Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/21/2013 4:37:30 AM

Trade has not started yet

Trading will commence at 9:00 AM.

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Cellpoint Connect			0.00	0.00	0.08	0.09	0.08	0.09	0.08	11,023,287	900,100	81	23.27	CLSD
Mavshack			0.00	0.00	0.17	0.18	0.18	0.19	0.17	1,395,703	248,849	37	76.14	CLSD
Cefour B			0.00	0.00	0.14	0.15	0.15	0.16	0.14	857,947	128,852	32	64.85	CLSD
VJ since 1890			(0.02)	-18.18	0.09	0.10	0.09	0.10	0.09	748,883	69,542	19	11.70	CLSD
Mineral Invest MII			0.00	0.00	0.10	0.11	0.11	0.11	0.10	669,321	72,033	16	226.21	CLSD
Starbreeze			0.00	0.00	0.08	0.09	0.09	0.09	0.08	617,817	49,550	7	124.48	CLSD
Orasolv			0.01	3.23	0.30	0.32	0.32	0.32	0.30	478,375	146,909	30	27.47	CLSD
Mavshack BTA					0.14		0.16	0.16	0.16	415,731	66,517	9		CLSD
HQ			(0.02)	-8.00	0.23	0.24	0.23	0.24	0.23	353,139	81,572	18	16.06	CLSD
Towork			(0.01)	-10.00	0.09	0.10	0.09	0.10	0.08	329,597	28,561	8	4.50	CLSD
WntResearch			1.20	8.57	15.10	15.20	15.20	15.70	14.30	283,292	4,203,512	373	181.94	CLSD
Taurus Energy B			(0.06)	-6.25	0.90	0.92	0.90	0.97	0.90	210,015	192,597	37	58.19	CLSD
Gotland Oil			(0.01)	-1.67	0.55	0.59	0.59	0.62	0.56	114,947	67,984	17	17.35	CLSD
Angler Gaming			(0.20)	-9.90	1.81	1.94	1.82	2.01	1.60	111,828	210,068	42	76.83	CLSD
HQ BTA			(0.01)	-4.35	0.22	0.23	0.22	0.23	0.22	81,634	18,079	11		CLSD
Maxpeak			0.00	0.00	0.37	0.39	0.39	0.39	0.33	70,812	26,303	22	13.69	CLSD
Business Control Systems			0.03	6.98	0.38	0.46	0.46	0.46	0.37	67,686	28,550	8	14.50	CLSD
SensoDetect			(0.80)	-4.44	16.80	17.20	17.20	18.00	16.30	58,831	986,185	115	103.82	CLSD
Clinical Laserthermia B			(0.55)	-4.35	12.00	12.10	12.10	12.60	11.90	55,830	676,196	74	176.22	CLSD
REHACT B			0.12	17.65	0.67	0.80	0.80	0.80	0.63	53,425	36,483	13	50.72	CLSD
United Media			0.05	9.43	0.53	0.58	0.58	0.58	0.50	53,400	28,446	3	13.29	CLSD
Botnia Exploration			0.02	2.94	0.69	0.70	0.70	0.70	0.62	42,597	28,952	21	34.44	CLSD
Vivoline			(0.80)	-12.70	5.30	5.70	5.50	6.30	5.40	40,986	235,074	29	78.23	CLSD
Biosensor Applications A			(0.01)	-1.32	0.75	0.83	0.75	0.88	0.75	40,225	33,223	9	2.99	CLSD
Beowulf Mining SDB			(0.01)	-1.22	0.80	0.82	0.81	0.82	0.81	39,500	32,090	4	170.45	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Mobicard			0.00	0.00	0.07	0.09	0.09	0.09	0.07	37,135	2,662	5	10.36	CLSD
Caucasus Oil			(0.03)	-7.50	0.35	0.39	0.37	0.37	0.35	33,000	11,750	3	4.78	CLSD
Micropos Medical			(0.02)	-0.87	2.25	2.29	2.27	2.30	2.27	32,411	74,241	7	62.54	CLSD
Accelerator TR B						0.01	0.01	0.01	0.01	31,598	316	18	1.90	CLSD
Wonderful Times Group			(0.14)	-12.17	1.04	1.14	1.01	1.01	1.00	30,000	30,100	2	24.90	CLSD
Mabi Rent			(0.01)	-0.22	4.32	4.49	4.49	4.49	4.00	29,002	124,132	17	28.44	CLSD
G5 Entertainment			(1.10)	-2.20	48.50	48.90	48.90	50.00	47.70	28,290	1,373,717	62	430.32	CLSD
HomeMaid B			0.18	3.81	4.66	4.96	4.90	4.90	4.80	27,000	132,100	3	87.42	CLSD
Commodity Quest			0.00	0.00	3.00	3.10	3.10	3.10	2.92	24,625	74,955	10	38.56	CLSD
RLS Global	XR		0.08	7.72	0.97	1.14	1.15	1.15	0.97	18,076	17,978	7	19.08	CLSD
Eurocine Vaccines			(0.30)	-4.29	6.00	6.65	6.70	6.70	6.00	17,551	106,847	10	79.73	CLSD
Mobile Loyalty SDB			0.00	0.00	0.55	0.58	0.55	0.55	0.55	15,000	8,250	1	34.04	CLSD
Biotech-IgG B			(0.01)	-3.13	0.31	0.32	0.31	0.31	0.30	13,868	4,225	5	24.37	CLSD
AroCell			0.20	5.73	3.49	3.68	3.69	3.85	3.69	13,855	51,249	11	49.66	CLSD
Cherry B			(0.30)	-1.26	23.50	23.90	23.50	24.10	23.50	13,266	318,342	25	300.86	CLSD
Respiratorius			(0.01)	-2.63	0.37	0.38	0.37	0.37	0.37	12,700	4,699	1	39.48	CLSD
Arc Aroma B			(0.40)	-5.33	6.50	7.10	7.10	7.10	6.45	11,461	74,743	25	49.64	CLSD
Enzymatica			(0.50)	-1.86	26.40	26.90	26.40	27.50	26.20	10,865	288,038	16	472.01	CLSD
Latvian Forest B			(0.10)	-1.41	6.70	7.00	7.00	7.00	7.00	10,800	75,600	1	32.80	CLSD
DEFLAMO B			0.02	2.41	0.84	0.85	0.85	0.85	0.85	10,500	8,925	3	30.91	CLSD
Star Vault B			(0.02)	-16.67	0.09	0.13	0.10	0.10	0.10	10,000	1,000	1	3.37	CLSD
Hexatronic			0.05	3.23	1.50	1.60	1.60	1.60	1.60	10,000	16,000	1	19.04	CLSD
Transferator B			(0.15)	-7.89	1.75	2.10	1.75	1.90	1.75	9,131	16,729	4	8.95	CLSD
Jojka			0.02	2.50	0.62	0.82	0.82	0.82	0.53	9,040	5,513	7	1.80	CLSD
Elverket Vallentuna			(0.80)	-2.30	34.00	34.90	34.00	34.80	34.00	8,897	303,344	6	220.32	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Bahnhof B			1.25	2.33	53.75	55.00	55.00	55.75	53.00	8,548	462,960	29	574.45	CLSD
Eurocon Consulting			0.00	0.00	3.61	3.85	3.80	3.80	3.80	8,352	31,738	1	153.65	CLSD
Yield Life Science B			0.01	0.24	4.20	4.75	4.20	4.44	4.19	7,580	32,832	7	51.74	CLSD
Sivers IMA			0.11	3.96	2.75	2.90	2.89	2.89	2.71	7,223	19,969	22	40.00	CLSD
Vivoline TO 1			0.02	1.98	1.04	1.50	1.03	1.03	1.01	6,400	6,510	9		CLSD
Enjoy Group B			0.00	0.00	1.56	1.75	1.75	1.76	1.75	6,300	11,035	4	72.73	CLSD
MediRox B			0.00	0.00	8.30	8.70	8.25	8.50	8.25	6,003	50,775	3	27.20	CLSD
Lovisagruvan			0.00	0.00	31.60	33.20	33.20	33.20	30.40	5,695	177,195	18	110.29	CLSD
PharmaLundensis			(0.45)	-4.31	9.80	10.00	10.00	10.45	10.00	5,064	52,373	10	160.82	CLSD
Swede Resources B			(0.03)	-2.63	1.00	1.11	1.11	1.11	1.11	5,000	5,550	2	19.98	CLSD
aXichem			0.20	6.67	3.20	3.30	3.20	3.20	3.10	4,748	14,952	2	46.94	CLSD
Senzime	XR		2.68	32.21	10.50	11.00	11.00	11.00	10.60	4,660	50,860	6	97.00	CLSD
Tigran Technologies			0.30	1.49	20.00	21.50	20.50	20.50	20.00	3,617	73,138	19	68.19	CLSD
Parans Solar Lighting			(0.07)	-2.83	2.40	2.50	2.40	2.50	2.40	2,800	6,970	3	21.52	CLSD
Railcare Group			(1.30)	-9.29	12.70	13.50	12.70	12.70	12.50	2,015	25,428	5	55.63	CLSD
AQ			(0.25)	-0.45	54.75	55.00	55.00	55.25	54.75	1,964	108,252	8	991.87	CLSD
Amhult 2 B			1.30	5.37	24.70	25.00	25.50	25.50	24.70	1,605	40,377	4	118.51	CLSD
Vindico Security			(0.03)	-3.85	0.75	1.04	0.75	0.75	0.75	1,500	1,125	1	3.05	CLSD
Transferator A			0.00	0.00	1.65	1.97	1.98	1.98	1.98	1,500	2,970	1	14.26	CLSD
Abelco			(0.01)	-0.63	1.36	1.55	1.59	1.59	1.35	1,165	1,813	2	10.64	CLSD
MediRox A			0.05	0.61	8.30	9.95	8.30	8.30	8.30	1,000	8,300	2	21.89	CLSD
Nordic Camping			0.00	0.00	8.85	9.35	9.10	9.10	9.10	950	8,645	1	73.87	CLSD
Hedson Technologies Int			1.05	13.38	7.95	8.90	8.90	8.90	7.90	900	7,410	2	64.56	CLSD
Recyctec B			0.30	3.26	9.20	9.50	9.50	9.50	9.20	694	6,584	5	104.07	CLSD
Polyplank			0.00	0.00	7.65	7.75	8.00	8.00	7.70	512	4,092	2	25.61	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRätt B			0.33	27.27	1.21	1.50	1.54	1.55	1.54	500	771	2	11.41	CLSD
Latvian Forest TO 1B			0.15	37.50	0.12		0.55	0.55	0.55	500	275	1	0.85	CLSD
Ecomb			0.00	0.00	1.15	1.49	1.38	1.38	1.38	200	276	1	7.48	CLSD
Lucent Oil			0.00	0.00	4.03	5.45	5.45	5.45	5.45	100	545	1	11.55	CLSD
SPAGO			0.50	4.55	10.95	11.40	11.50	11.50	11.50	94	1,081	1	38.15	CLSD
Byggolit			(0.21)	-9.33	2.04	2.45	2.04	2.45	2.04	40	90	2	8.13	CLSD
Zinzino B			(0.05)	-0.76	6.50	6.55	6.50	6.55	6.50	34	222	3	176.04	CLSD
SwitchCore A			0.02	0.90	2.28	2.49	2.25	2.25	2.22	29	65	4	13.94	CLSD
Klick Data B					15.20	16.90	16.90					0	41.37	CLSD
Accelerator B					1.00	1.11	1.11					0	105.58	CLSD
European Institute of Science B					0.40	0.60	0.39					0	2.29	CLSD
IDL Biotech B					0.65	1.10	0.77					0	21.05	CLSD
Genesis IT					1.05	1.87	1.30					0	12.03	CLSD
Forsstrom B					5.60	6.20	6.20					0	10.85	CLSD
Community Entertainment					0.12	0.13	0.12					0	13.60	CLSD
AlphaHelix					0.36	0.38	0.37					0	17.08	CLSD
Xtranet					0.08	0.09	0.08					0	11.06	CLSD
Miris Holding					0.23	0.48	0.52					0	31.44	CLSD
MedicPen					0.40	0.44	0.38					0	15.33	CLSD
Net Gaming					0.13	0.25	0.13					0	7.48	CLSD
Lucent Oil TO 1					0.01	0.10	0.05					0	0.62	CLSD
Novus Group					1.10	1.38	1.30					0	13.48	CLSD
Vendator B					0.15	0.82	0.25					0	7.34	CLSD
Comfort Window					0.54	0.76	0.49					0	2.93	CLSD
H1 Communication B					0.52	0.75	0.64					0	8.71	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Accelerator KO SyntheticMR							0.03					0	0.04	CLSD
Traveas A					0.96	1.01	0.95					0	25.94	CLSD
203 Web Group					3.35	3.75	3.45					0	52.96	CLSD
SwitchCore B					1.93	1.99	1.96					0	60.70	CLSD
True Heading B					1.70	1.75	1.94					0	21.30	CLSD
EcoRub B					0.63	2.95	2.95					0	16.70	CLSD
LYYN					0.20	0.29	0.20					0	6.58	CLSD
Traveas TO 2 A					0.04	0.16	0.13					0	0.78	CLSD
Oden Control					0.76	1.46	1.00					0	6.05	CLSD
FX International					0.53	2.70	2.70					0	6.89	CLSD
Brighter					4.00	4.59	4.51					0	53.66	CLSD
NordIQ Göteborg					2.40	3.97	2.40					0	15.49	CLSD
Mycab International SDB					0.05	0.06	0.06					0	26.58	CLSD
Maxpeak KONV 1					8.05%							0		CLSD
Medfield					5.80	6.25	6.20					0	68.54	CLSD
Gullberg & Jansson					2.65	2.77	2.71					0	15.74	CLSD
Tigran TO 5					5.55	11.40	8.45					0		CLSD
FDT System					4.40	4.66	4.53					0	17.72	CLSD
MedicPen TO 1						0.03	0.01					0	0.11	CLSD
Polyplank konvertibel 1					84.20%	109.60%	99.00%					0		CLSD
REHACT KONV 1B					84.10%	105.30%	91.00%					0		CLSD
Maxpeak TO 3						0.01	0.01					0	3.81	CLSD
Maxpeak TO 4						0.01	0.01					0	3.81	CLSD
Towork BTA					0.05							0		CLSD
A1M Pharma					20.00	40.50	45.50					0	139.88	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Byggolit BTA					2.05	2.45	2.00					0		CLSD
Accelerator BTA B					0.10							0		CLSD
LYYN UR						0.59						0		CLSD
LYYN BTU					0.06							0		CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Archelon Mineral B	0.00	0.00	0.18	0.20	0.20	0.20	0.19	117,743	22,606	11	14.61	CLSD
Albin Metals	0.40	9.76	3.76	4.59	4.50	4.50	4.50	2,500	11,250	1	11.59	CLSD
Thenberg & Kinde B			0.09	0.12	0.13					0	22.58	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Aqua Terrena	OB	0.00	0.00		0.01	0.01	0.01	0.01	120,000	1,200	1	14.72	CLSD
Challenger Mobile B	OB	0.00	0.00	0.15	0.19	0.15	0.15	0.15	50,000	7,500	1	1.76	CLSD
Relation & Brand B	OB	0.00	0.00	0.19	0.28	0.19	0.19	0.19	12,400	2,356	3	4.15	CLSD
Conpharm B	OB	0.05	16.13	0.37	0.67	0.36	0.36	0.36	1,000	360	1	2.24	CLSD
Conpharm A	OB			0.36	1.28	0.69					0	3.50	CLSD
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46	CLSD
Wiking Mineral	OBTH					3.00					0	4.04	CLSD
Fundior	OB			0.01	0.02	0.02					0	6.10	CLSD
Safe at Sea	OB			0.09	0.10	0.09					0	3.97	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Challenger Moblie BTA B	OB			0.04							0		CLSD
Massolit B	OB			0.61	0.87	0.99					0	10.15	CLSD

119 companies listed on AktieTorget

Instrument quotes

5/21/2013 4:37:30 AM

Trade has not started yet

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address