Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

2/10/2016 3:38:37 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy BTA Binfo SectorPic(0.10)-7.191.291.391.291.291.292025.81 CLSD
Yield Life Science BTA Binfo SectorPic0.071.554.605.254.604.604.60627.61 CLSD
Mobile Loyalty  SectorPic(0.024)-16.000.130.1450.1260.1260.12630538.4132.73CLSD
Lucent Oil TO 1info SectorPic(0.07)-35.530.0520.1270.1270.1270.1271,000127.011.58CLSD
Greater Than  SectorPic0.151.379.8011.8011.1011.1011.101001,110170.91CLSD
Yield Life Science B  SectorPic(0.95)-15.085.106.305.356.305.152171,2484 67.22CLSD
Elverket Vallentuna  SectorPic0.100.2441.3042.9041.4041.4041.40512,1111268.27CLSD
Sealwacs  SectorPic0.000.003.203.893.203.893.205952,13537.34CLSD
IDL Biotech B  SectorPic0.000.002.072.402.402.402.401,0002,4002 65.61CLSD
Consensus B  SectorPic(0.039)-19.600.160.1990.160.200.1615,5002,5053 88.93CLSD
Ecoclime  SectorPic(1.90)-25.505.557.405.557.455.555683,662236.03CLSD
Moretime  SectorPic(0.05)-8.330.550.5750.550.600.4917,8764,220415.04CLSD
Redsense TO 1info SectorPic0.000.008.059.009.009.009.005004,5002 CLSD
Eurocine Vaccines  SectorPic0.053.131.551.651.651.651.553,0534,862635.96CLSD
C Security  SectorPic(0.02)-1.850.851.061.061.060.826,8005,64829.63CLSD
TiksPac konvertibel 1info SectorPic(1.00)%-0.99  100.00%100.00%100.00%10,00010,0001 CLSD
Senzime  SectorPic0.010.263.353.803.804.123.802,81111,310561.09CLSD
Challenger Mobile B  SectorPic(0.01)-13.330.0640.0650.0650.0720.062187,92912,27218 6.98CLSD
Alzinova TO 1info SectorPic(0.05)-1.892.602.642.602.602.604,94012,8446 CLSD
Transferator B  SectorPic0.1514.150.9551.211.211.210.9612,06213,2685 26.66CLSD
NFO Drives  SectorPic(0.003)-1.150.220.260.2590.2610.22160,75014,215450.75CLSD
MediRätt B  SectorPic(0.09)-4.551.831.891.891.981.897,87515,1437 16.14CLSD
Vindico Group  SectorPic0.011.220.830.850.830.8550.8318,01015,27348.94CLSD
ECOMB  SectorPic(0.08)-4.261.802.001.801.881.808,62315,549520.66CLSD
Hamlet Pharma TO 2info SectorPic(0.25)-4.006.006.906.006.006.002,76116,5663 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical  SectorPic(0.32)-6.584.004.544.544.623.804,40818,0131456.53CLSD
Alteco  SectorPic0.051.593.153.203.203.353.155,70018,253652.41CLSD
Zenicor  SectorPic(0.30)-2.9110.0010.2010.0010.0010.001,88418,840444.53CLSD
Ambia  SectorPic(1.00)-5.4117.2017.5017.5018.5017.501,10519,458534.37CLSD
Parans Solar Lighting  SectorPic(0.09)-3.602.412.792.413.002.417,23319,9751227.01CLSD
SpectraCure TO 1info SectorPic0.07935.750.1530.300.300.3490.3061,50020,97410 CLSD
Wonderful Times Group  SectorPic(0.70)-9.096.407.507.007.007.003,24922,743416.82CLSD
DexTech Medical  SectorPic(1.20)-3.8629.9030.3029.9030.2029.4077023,0068423.47CLSD
SensoDetect  SectorPic(0.005)-0.590.790.840.8450.8450.7530,46223,199139.38CLSD
Toleranzia TO 1info SectorPic0.053.701.341.661.401.501.3517,10023,6904 CLSD
Lucent Oil  SectorPic0.000.005.206.206.206.205.254,32324,723613.14CLSD
Spago  SectorPic(0.30)-2.2312.4013.1513.1513.5012.451,95125,053899.97CLSD
Axonkids  SectorPic0.000.006.307.107.157.156.203,87525,2831558.63CLSD
PromikBook  SectorPic0.013.850.260.270.270.270.25298,83226,5321216.43CLSD
DalsSpira Mejeriinfo SectorPic0.456.677.007.507.207.456.953,87627,713819.85CLSD
Real Heart  SectorPic(0.30)-2.6810.6011.0010.9011.2010.852,67629,2147108.09CLSD
Botnia Exploration  SectorPic0.011.250.780.8050.810.810.77539,48831,1451075.02CLSD
European Institute of Science B  SectorPic(0.19)-25.330.5650.600.560.650.5654,30032,63510 3.82CLSD
Oncology Venture  SectorPic(0.10)-0.7912.2012.8512.5013.1512.252,83535,6221190.42CLSD
OptiFreeze TRinfo SectorPic(0.19)-36.540.330.460.330.600.32280,80537,09344 CLSD
Biotech-IgG B  SectorPic(0.007)-4.760.1350.140.140.150.131275,17938,47320 18.37CLSD
ahaWorld TO 1info SectorPic(0.16)-7.961.852.081.852.401.6121,93038,76219 CLSD
PharmaLundensis  SectorPic0.132.934.304.584.574.754.309,01439,6731180.02CLSD
MedicPen  SectorPic(0.01)-1.230.7950.860.800.880.8054,94145,6022354.22CLSD
Hybricon  SectorPic(0.75)-6.9810.2510.3010.0011.009.754,75048,51218100.03CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Latvian Forest B  SectorPic(0.15)-2.176.756.806.756.806.757,17048,5765 107.03CLSD
MediRox B  SectorPic(0.70)-5.0011.0513.3013.3013.3012.803,86350,4956 43.85CLSD
Pharmacolog  SectorPic(0.20)-1.2714.1015.6015.6015.7013.503,60950,8182038.27CLSD
QBank  SectorPic(0.10)-1.616.056.106.106.206.058,47551,6401139.96CLSD
VibroSense Dynamics B  SectorPic(0.50)-6.677.007.857.008.206.607,85554,8092252.26CLSD
Sivers IMA  SectorPic(0.08)-1.894.014.174.154.154.0114,39758,83210173.83CLSD
Star Vault B  SectorPic(0.035)-5.690.560.610.580.620.545100,27460,33920 27.77CLSD
Igrene  SectorPic(1.00)-11.117.208.008.009.006.557,34460,8392659.01CLSD
Idogen  SectorPic(0.25)-4.355.405.505.505.955.3511,23363,2221653.85CLSD
Sivers IMA BTAinfo SectorPic(0.10)-2.503.773.903.904.003.9016,52565,67510 CLSD
Transtema  SectorPic0.656.4410.4010.8010.7511.0010.256,51568,9719180.92CLSD
QuickCoolinfo SectorPic0.406.256.806.906.806.906.3010,54669,3892632.52CLSD
Clinical Laserthermia BTA Binfo SectorPic0.151.858.058.258.258.457.908,81070,43019 CLSD
FX International  SectorPic(0.50)-11.114.004.404.004.504.0017,67672,9342410.21CLSD
Lovisagruvan  SectorPic1.003.3329.0031.0031.0031.0030.002,50077,0005105.91CLSD
Hamlet Pharma TO 1info SectorPic(0.20)-3.335.005.805.805.805.5013,88177,0807 CLSD
Nanexa  SectorPic1.2511.2111.2012.4012.4012.4010.906,85477,5251362.91CLSD
Traveas A  SectorPic0.047.690.500.5550.560.5950.492149,63478,64028 20.87CLSD
SpectraCure  SectorPic0.053.451.401.501.501.501.4055,17779,5402644.98CLSD
EasyFill B  SectorPic(0.09)-3.352.372.602.602.652.2233,01782,78917 139.20CLSD
Taurus Energy B  SectorPic(0.02)-1.431.381.391.381.451.3663,51188,27125 104.13CLSD
Medfield  SectorPic(0.15)-1.559.209.509.509.709.009,51488,45325163.72CLSD
Rootfruit  SectorPic0.000.008.709.859.9510.008.559,64790,3901951.04CLSD
Serstech  SectorPic(0.04)-2.061.801.901.901.981.5451,92991,4572140.61CLSD
AlphaHelix  SectorPic(0.08)-5.711.321.451.321.401.3268,58191,4651269.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cline Scientific  SectorPic(0.75)-7.469.309.709.3011.409.009,80691,6033269.75CLSD
RLS Global BTAinfo SectorPic  4.554.734.534.784.5020,69694,76516 CLSD
Nanologica  SectorPic(1.50)-7.6918.0020.0018.0020.0017.905,372100,9661560.45CLSD
TiksPac  SectorPic0.071.993.353.503.583.583.2131,077103,9371627.27CLSD
Follicum  SectorPic0.000.006.957.007.007.506.9515,870113,2672370.02CLSD
Motion Display  SectorPic0.174.683.803.953.803.803.5631,782116,3681339.50CLSD
OptiFreeze  SectorPic(1.20)-3.7329.8031.3031.0031.0029.803,929119,38831241.80CLSD
Amnode BTAinfo SectorPic0.2020.001.161.201.201.481.00100,146121,22343 CLSD
Sleepoinfo SectorPic0.307.484.314.404.314.504.3028,091123,8291727.12CLSD
Oboya B  SectorPic(0.40)-4.767.908.008.008.407.8016,359130,42026 141.02CLSD
Micropos Medical  SectorPic0.041.782.222.292.292.392.2058,430131,76626107.49CLSD
ProstaLund  SectorPic0.201.8110.8011.2511.2511.4510.7012,245135,6143272.24CLSD
Miris Holding  SectorPic(0.001)-0.630.1470.160.1580.1750.139905,823135,9523678.01CLSD
Safe at Sea  SectorPic(0.55)-7.057.057.257.257.256.5019,617136,6382917.85CLSD
Archelon B  SectorPic(0.001)-0.480.1950.2080.2080.2240.19718,470142,05165 15.94CLSD
Cefour TO 4 Binfo SectorPic0.0037.500.0430.060.0430.0430.0353,545,586147,51924 CLSD
EQL Pharma  SectorPic(0.05)-0.855.605.805.806.005.5527,105153,73923138.84CLSD
Prebonainfo SectorPic(0.30)-6.244.504.744.514.904.4135,856163,7394163.38CLSD
Emotra  SectorPic(0.40)-7.145.055.205.205.554.9033,333167,3442549.49CLSD
Nordic Camping  SectorPic(0.20)-0.9819.7020.3020.3020.5019.508,554170,98618192.42CLSD
Respiratorius  SectorPic0.0020.510.3920.3980.3920.420.362423,161171,2874854.77CLSD
New Equity Venture International B  SectorPic2.109.2924.0025.0024.7024.7023.007,369176,9794 71.90CLSD
PExA  SectorPic(0.70)-7.418.758.808.759.458.5521,297186,2655059.20CLSD
Orasolv  SectorPic(0.005)-2.130.230.2310.230.2310.23832,514192,1731443.42CLSD
PlayHippo  SectorPic0.0254.500.560.580.580.5950.51368,183202,9967274.81CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.000.002.502.802.502.682.5080,529207,49048181.87CLSD
Xtranet  SectorPic0.000.001.952.012.012.041.99102,651207,7333548.83CLSD
Josab International  SectorPic0.6512.265.455.955.956.005.1036,332210,39240290.29CLSD
Clinical Laserthermia B  SectorPic(0.20)-2.308.258.508.508.708.0027,063221,56941 172.43CLSD
CombiGene  SectorPic(0.65)-7.987.507.907.508.157.0529,512222,7573485.36CLSD
Amhult 2 B  SectorPic(2.00)-2.7170.5071.5071.7573.0070.003,345236,67423 441.88CLSD
A1M Pharma  SectorPic(0.01)-0.214.484.654.654.704.3555,168247,67440175.82CLSD
Insplorion  SectorPic0.050.578.658.958.758.908.5028,453248,3664043.97CLSD
Alzinovainfo SectorPic(0.60)-6.159.059.159.159.508.9527,017248,7643339.45CLSD
RLS Global  SectorPic0.102.044.995.005.005.054.7051,827251,89564210.02CLSD
Peptonic Medical  SectorPic(0.22)-4.624.544.654.544.854.0857,471260,5745587.05CLSD
Dentware  SectorPic(0.09)-2.463.503.573.573.573.3574,970261,7945471.23CLSD
HomeMaid B  SectorPic(0.15)-1.3311.1511.7511.1511.7510.8523,922268,29312 203.39CLSD
Eurocon Consulting  SectorPic(0.02)-0.434.584.654.584.734.2662,293280,36327188.90CLSD
Envirologic B  SectorPic0.152.276.406.756.757.206.0045,867289,32962 31.16CLSD
Toleranziainfo SectorPic(0.35)-4.437.507.857.558.107.2042,424318,7406059.66CLSD
Recyctec B  SectorPic(0.35)-2.4513.6013.9513.9514.3013.4024,217334,69590 202.12CLSD
Tourn International  SectorPic(0.35)-4.796.656.856.957.256.3551,105338,1596946.01CLSD
Orezone  SectorPic(0.015)-2.310.600.6350.6350.690.565606,662373,4766737.84CLSD
US Energy B  SectorPic0.000.000.1140.1220.1150.1230.093,836,696410,164117 26.73CLSD
Stureguld  SectorPic0.0010.370.2690.2710.2710.290.2641,520,880417,40511327.91CLSD
WntResearch  SectorPic(0.40)-1.3529.0029.1029.2029.3028.0016,147462,88965454.99CLSD
Railcare Group  SectorPic(1.00)-1.1487.0088.0087.0092.2586.255,706503,93241381.09CLSD
Ortoma B  SectorPic(0.20)-0.4642.9043.4042.9043.7042.9011,714504,67734 466.64CLSD
Saniona  SectorPic(0.25)-1.9212.6012.7012.7513.0012.5541,432526,01984265.73CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AQ  SectorPic(3.25)-2.85110.75112.50110.75113.75110.005,109567,902411,997.27CLSD
Storytel B  SectorPic(0.20)-1.0818.3018.8018.3019.0018.0033,578611,38512801.87CLSD
Phase Holographic  SectorPic(0.40)-1.5525.0025.4025.4025.5024.0031,084780,445126249.16CLSD
Zenergyinfo SectorPic(1.10)-8.0312.5012.9012.6014.2012.3062,688812,670168116.64CLSD
Aptahem  SectorPic(0.30)-1.7216.2017.2017.1018.7015.2048,796819,38711080.57CLSD
Hamlet Pharma  SectorPic0.302.5112.1512.2512.2512.6511.1569,945827,605218308.55CLSD
Fastout Intinfo SectorPic0.138.551.601.651.651.771.52514,968838,19215379.20CLSD
Raybasedinfo SectorPic0.401.8222.3022.4022.4023.5019.2038,467839,977147121.59CLSD
AroCell  SectorPic(0.40)-4.378.658.758.759.108.40116,3681,015,641129250.90CLSD
HQ  SectorPic(0.06)-4.351.321.371.321.431.32804,5021,096,269103503.16CLSD
Gabather  SectorPic(0.65)-4.4213.8014.0514.0514.5013.6082,8771,162,065135165.50CLSD
Jojka  SectorPic(0.30)-5.505.055.405.155.804.99228,7971,218,16520549.32CLSD
Net Gaming  SectorPic(0.12)-2.354.854.974.985.304.50270,6801,301,869214286.47CLSD
Beowulf Mining SDBinfo SectorPic(0.025)-3.910.6050.620.6150.640.562,317,5021,375,256250264.64CLSD
Redsense  SectorPic(1.30)-6.5717.8018.6018.5019.8017.1086,7411,589,495192154.08CLSD
Amnode  SectorPic0.3318.442.142.152.122.501.34802,2901,652,65639517.58CLSD
ahaWorld  SectorPic0.506.337.808.408.408.707.10287,8792,147,82728987.41CLSD
BrainCool  SectorPic(0.10)-0.7612.8513.1013.1013.1012.40168,4252,148,675232268.13CLSD
IMINT Image Intelligenceinfo SectorPic0.100.3528.3028.5028.5029.2025.7081,8632,259,659266219.32CLSD
Cefour B  SectorPic0.0033.260.0910.0950.0950.0970.08527,150,2572,484,40831649.57CLSD
Bahnhof B  SectorPic(2.75)-2.22120.50121.00121.00124.50118.0024,1022,918,572204 1,301.54CLSD
Interfox Resources  SectorPic(0.25)-2.968.158.208.209.157.90369,2113,071,275243441.24CLSD
Delta Minerals B  SectorPic(0.12)-15.580.650.690.650.7550.6154,882,8023,241,737475 82.67CLSD
Mr Green  SectorPic0.401.1434.8035.5035.5035.5032.80128,1704,325,9073561,272.65CLSD
Robert Friman International  SectorPic(0.001)-0.350.2870.2880.2870.330.28217,761,4875,423,9751,06799.01CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cherry B  SectorPic(5.00)-4.51104.75105.00105.75110.0099.0053,7885,615,657320 1,511.92CLSD
Ahola Transport  SectorPic  8.008.958.00    0118.61CLSD
Slottsviken A  SectorPic  1.572.501.51    0 7.66CLSD
Slottsviken B  SectorPic  0.720.760.76    0 13.30CLSD
Klick Data B  SectorPic  6.158.258.65    0 21.18CLSD
Genesis IT  SectorPic  11.4012.6012.60    0119.70CLSD
MediRox A  SectorPic  12.9514.3014.50    0 38.24CLSD
Novus Group  SectorPic  1.722.001.79    018.57CLSD
Transferator A  SectorPic  0.951.010.95    0 28.51CLSD
True Heading B  SectorPic  0.260.300.299    0 12.05CLSD
EcoRub B  SectorPic  0.640.740.58    0 12.20CLSD
Gullberg & Jansson  SectorPic  4.604.894.70    028.08CLSD
SyntheticMR  SectorPic  78.0084.7585.75    0346.44CLSD
CombiGene TO 1  SectorPic  0.100.500.30    00.38CLSD
Idogen TO 1info SectorPic  0.951.001.00    0 CLSD
Community Entertainment  SectorPic  2.564.373.87    06.45CLSD
Acrinova  SectorPic  32.3036.9036.90    045.60CLSD
PharmaLundensis BTAinfo SectorPic  3.624.994.23    0 CLSD
Sealwacs TO 1  SectorPic  0.1510.5450.115    0 CLSD
Ortoma BTA Binfo SectorPic  0.355      0 CLSD
Greater Than BTAinfo SectorPic  6.00      0 CLSD
OptiFreeze BTAinfo SectorPic  0.75      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.000.000.951.271.351.351.35460621.028.17CLSD
AbelcoinfoOBSectorPic0.000.000.700.880.700.700.701,100770.014.68CLSD
Gripen Oil & GasinfoOBSectorPic(0.002)-1.360.130.1450.1450.1470.137,3661,0291215.53CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se