Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

1/31/2015 10:07:23 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy TO 2Binfo SectorPic0.00466.670.0110.050.010.010.019,97199.72 CLSD
SensoDetect TRinfo SectorPic0.00133.330.0030.020.0040.0050.00335,720140.813 CLSD
United Media  SectorPic0.0083.130.2410.2640.2640.2640.2641,000264.0210.29CLSD
Peptonic Medical  SectorPic0.000.009.5010.0010.4010.4010.4040416.0182.90CLSD
Archelon B  SectorPic0.000.000.0820.090.090.090.08512,4381,0912 6.58CLSD
Abelco  SectorPic0.010.412.453.102.462.462.465001,230116.45CLSD
EasyFill TR Binfo SectorPic(0.005)-20.000.0210.0330.020.0220.0262,7751,2565 CLSD
Comfort Window  SectorPic0.078.970.440.850.850.850.852,0001,70015.51CLSD
Botnia Exploration  SectorPic0.022.990.670.690.690.690.653,2582,234353.69CLSD
Lucent Oil  SectorPic0.102.474.154.304.154.154.157513,11718.79CLSD
Follicum TO 1  SectorPic0.000.001.601.801.601.601.602,0003,20021.87CLSD
True Heading B  SectorPic(0.01)-0.871.141.181.141.151.143,0003,4402 29.94CLSD
Consensus B  SectorPic0.000.000.1010.1150.1150.1150.10134,5753,6463 63.92CLSD
C Security  SectorPic0.1311.111.161.301.301.301.303,1764,12918.79CLSD
Community Entertainment  SectorPic0.000.000.100.110.110.110.1041,2804,129618.32CLSD
SwitchCore A  SectorPic(0.04)-1.652.382.582.382.402.382,0104,8193 14.74CLSD
Transferator TR Binfo SectorPic0.000.00 0.0050.0010.0010.0015,096,1595,09620 CLSD
IDL Biotech B  SectorPic0.010.571.651.751.751.801.753,0005,3502 47.84CLSD
Transferator TR Ainfo SectorPic0.000.000.0010.0030.0010.0010.0015,418,5355,41914 CLSD
Miris Holding BTAinfo SectorPic0.0058.200.0640.070.0660.0660.06485,0005,5903 CLSD
Caucasus Oil  SectorPic0.0092.640.360.370.350.3690.3521,0357,47334.52CLSD
MediRox A  SectorPic(1.50)-11.7611.2512.8511.2511.2511.156807,6222 29.67CLSD
FX International  SectorPic0.107.141.301.501.501.501.405,5798,36533.83CLSD
European Institute of Science B  SectorPic0.14346.580.3010.4350.450.450.3025,3308,6406 3.07CLSD
New Equity Venture International Binfo SectorPic0.000.009.009.509.509.509.009208,7304 24.80CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic B  SectorPic0.000.003.003.253.003.053.002,9178,8763 13.85CLSD
Biotech-IgG B  SectorPic0.0137.600.1840.1880.1840.1840.1753,0409,3757 18.14CLSD
Moretime BTAinfo SectorPic0.077.780.9150.970.970.970.9110,6009,6822 CLSD
Ambia  SectorPic(0.10)-0.7513.5015.0013.2014.0013.0080710,997725.32CLSD
Parans Solar Lighting  SectorPic(0.13)-5.422.282.402.272.582.275,05011,873825.44CLSD
US Energy B  SectorPic(0.039)-10.540.340.370.3310.380.3334,35612,4075 31.19CLSD
Orasolv  SectorPic(0.01)-2.900.3380.3450.3350.3450.33538,40013,008241.41CLSD
Yield Life Science B  SectorPic0.000.003.353.423.423.423.303,89413,1935 42.56CLSD
ahaWorld  SectorPic0.000.002.092.102.102.152.106,91114,575512.29CLSD
Real Heartinfo SectorPic(0.05)-1.273.783.903.904.003.904,04516,016438.67CLSD
Net Gaming  SectorPic(0.045)-8.820.4650.4860.4650.490.46137,20017,520626.75CLSD
EQL Pharma  SectorPic0.041.183.503.603.443.503.425,35118,643456.16CLSD
Beowulf Mining SDBinfo SectorPic0.015.880.1750.180.180.1870.17111,60719,883962.15CLSD
Emotra  SectorPic0.100.6315.3016.2016.1016.1015.301,35520,863641.79CLSD
Motion Display  SectorPic(0.07)-1.813.794.013.804.033.795,75321,933734.35CLSD
Massolit B  SectorPic(0.03)-1.811.631.681.631.631.5915,43924,7815 28.57CLSD
Gripen Oil & Gas  SectorPic0.015.560.1880.1930.190.1930.181133,51925,3511420.35CLSD
Miris Holding  SectorPic0.0022.560.0750.080.080.080.075319,00025,436539.50CLSD
EasyFill B  SectorPic(0.17)-7.002.222.352.262.302.2611,25325,8322 109.86CLSD
Delta Minerals B  SectorPic(0.001)-0.450.2190.220.2190.2250.19120,65425,94514 16.65CLSD
Lovisagruvan  SectorPic0.501.4734.9035.0034.5035.0033.7078226,4095117.87CLSD
PharmaLundensis  SectorPic(0.40)-5.806.656.906.506.906.504,37028,9357113.82CLSD
Gabather TO 1info SectorPic(0.10)-5.001.801.901.902.251.8016,85231,88684.56CLSD
MedicPen  SectorPic0.022.500.7750.820.820.820.72546,10134,6631247.60CLSD
Dentware  SectorPic(0.13)-5.682.152.222.162.222.1615,88235,198614.59CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic0.056.170.800.9050.860.9150.8046,91540,061845.44CLSD
Alteco  SectorPic(0.36)-8.893.753.913.693.953.6910,61840,4721340.29CLSD
Jojka  SectorPic(0.29)-9.392.823.152.803.202.7014,40840,8351417.88CLSD
RLS Global  SectorPic0.031.272.082.402.402.452.2617,40340,9579100.81CLSD
PromikBook  SectorPic(0.02)-6.250.220.3270.300.310.30134,80041,500613.35CLSD
DexTech Medical  SectorPic(0.70)-2.6026.1026.2026.2026.9026.201,58641,9233371.06CLSD
Vindico Security  SectorPic(0.05)-4.721.001.041.011.021.0144,95045,449610.88CLSD
Stureguldinfo SectorPic0.01813.850.1480.150.1480.1480.13352,12246,6041412.73CLSD
Robert Friman International  SectorPic(0.001)-1.160.0850.0870.0850.0870.085575,33449,113625.07CLSD
Wonderful Times Group  SectorPic(0.10)-0.8711.4014.0011.4011.4010.954,60650,947820.26CLSD
Angler Gaming  SectorPic(0.01)-0.801.181.241.241.241.1342,13551,2571971.25CLSD
Axonkids  SectorPic(0.05)-0.637.207.857.857.907.206,91053,5911150.24CLSD
Safe at Sea  SectorPic0.756.9811.2011.5011.5011.5010.804,92755,0061328.32CLSD
Saniona TRinfo SectorPic0.0521.740.2550.300.280.280.246232,62158,62523 CLSD
Micropos Medical  SectorPic0.155.662.782.812.802.812.7022,04260,14915105.14CLSD
Spago  SectorPic0.000.0010.4511.0011.0011.1010.756,40069,3541160.82CLSD
Genesis IT  SectorPic0.050.756.756.806.756.806.7510,26969,460664.13CLSD
Eurocine Vaccines  SectorPic0.151.2112.1012.2012.5012.5012.055,66470,2804163.45CLSD
BrainCool  SectorPic0.010.214.864.994.864.994.8015,15473,982883.46CLSD
Follicuminfo SectorPic(0.15)-2.406.406.456.106.206.1012,74177,893953.94CLSD
Mobile Loyalty  SectorPic(0.008)-3.360.2310.2380.230.250.225364,38884,0323949.87CLSD
HomeMaid B  SectorPic(0.05)-0.657.607.707.607.657.5511,49987,6177 135.60CLSD
Novus Group  SectorPic0.227.642.893.103.103.102.8932,60097,5401232.15CLSD
Eurocon Consulting  SectorPic0.195.593.403.553.593.593.4029,00298,6076148.07CLSD
Zenicorinfo SectorPic(0.25)-2.629.109.309.309.509.0510,61298,8451741.42CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Respiratorius  SectorPic(0.016)-4.210.3640.3780.3640.390.36269,165100,5463544.30CLSD
SensoDetect  SectorPic0.133.224.054.154.174.273.9430,007121,6592925.17CLSD
Star Vault B  SectorPic0.045.480.770.780.770.770.705172,019126,59227 36.86CLSD
NFO Drives  SectorPic0.05510.780.500.570.5650.590.496244,625126,66516110.70CLSD
Vivoline  SectorPic0.246.653.753.853.853.903.6042,680156,5371788.05CLSD
EcoRub B  SectorPic(0.05)-1.433.303.453.453.603.3951,320178,33622 72.57CLSD
Taurus Energy B  SectorPic(0.02)-1.691.161.171.161.201.16159,827187,85918 87.50CLSD
HQ  SectorPic0.011.450.680.700.700.700.675273,818189,03625190.59CLSD
Senzime  SectorPic(1.15)-17.165.905.955.556.655.4033,568189,8633875.46CLSD
Medfield  SectorPic(0.10)-0.8011.8512.2512.3512.3511.6516,395194,59533185.84CLSD
MediRox B  SectorPic(0.30)-2.6510.7511.0011.0011.3010.7018,853208,66027 36.27CLSD
Ortoma TO 1Binfo SectorPic0.3410.763.403.503.503.553.4060,154209,24329 CLSD
Elverket Vallentuna  SectorPic(0.40)-1.1235.3038.5035.2035.7035.206,150216,7825228.10CLSD
Traveas A  SectorPic(0.045)-5.520.7550.760.770.810.72293,398217,18847 27.41CLSD
Amhult 2 B  SectorPic0.901.8648.3049.3049.3050.0048.504,804236,80414 303.62CLSD
Interfox Resources  SectorPic(0.04)-2.801.391.431.391.481.35194,138271,8516935.12CLSD
Gabather  SectorPic(0.20)-3.036.306.406.406.556.3043,126275,4506260.16CLSD
ProstaLund  SectorPic0.201.5912.5012.8012.8012.9010.5023,913279,6217661.64CLSD
Arc Aroma B  SectorPic(0.40)-1.0238.3039.0039.0040.3037.508,369323,85946 317.18CLSD
OptiFreeze  SectorPic0.302.5012.3012.3512.3012.5011.0026,637325,0663995.94CLSD
Saniona  SectorPic0.000.008.408.658.508.708.3038,556326,72332118.00CLSD
Igrene  SectorPic(1.10)-7.1014.4014.7014.4015.8014.4027,292408,08611288.91CLSD
Clinical Laserthermia B  SectorPic0.252.828.709.109.109.108.2547,558409,51597 178.76CLSD
AQ  SectorPic(0.50)-0.5885.0085.5085.0085.5084.005,083432,035191,532.89CLSD
Enzymatica  SectorPic0.000.0011.5011.7011.8012.0511.2537,565438,59846294.54CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma  SectorPic0.408.515.105.155.105.104.8096,534471,94370147.80CLSD
Mr Green  SectorPic(0.40)-1.0936.3036.6036.3036.6036.1013,083476,331391,301.33CLSD
Phase Holographic  SectorPic(0.35)-3.938.458.658.558.758.3056,140477,4187383.85CLSD
Rootfruitinfo SectorPic1.5513.1912.6013.2013.3013.9511.5041,152502,3874364.55CLSD
Latvian Forest B  SectorPic0.303.957.707.857.907.957.3072,664555,96326 100.21CLSD
Josab International  SectorPic(0.30)-2.939.7010.009.9510.259.9056,556568,29850476.50CLSD
Sivers IMA  SectorPic0.050.618.108.258.258.358.0569,650568,40758159.21CLSD
Ortoma B  SectorPic(0.10)-1.069.259.309.309.859.2064,086612,21296 85.08CLSD
QBank  SectorPic(0.05)-3.701.301.371.301.531.23461,678622,02510632.50CLSD
AroCell  SectorPic0.202.847.207.257.257.256.9589,804638,17358170.09CLSD
Serstech  SectorPic0.407.415.555.705.806.155.25135,327746,1522082.64CLSD
Nordic Camping  SectorPic0.000.0018.5019.0019.0019.0018.5042,640796,94231160.62CLSD
WntResearch  SectorPic(0.10)-0.3032.3032.9033.0033.4031.7026,772876,64091512.27CLSD
Railcare Group  SectorPic4.754.44111.75112.50111.75112.50107.009,5891,057,40859489.51CLSD
Cherry B  SectorPic(3.10)-7.5837.1037.8037.8041.4036.2036,0311,373,991150 508.09CLSD
Bahnhof B  SectorPic0.000.00101.25102.75102.75104.25101.2516,6781,705,289103 1,105.23CLSD
Recyctec B  SectorPic1.305.2825.7025.9025.9026.0024.70122,3533,069,099249 359.45CLSD
Conpharm A  SectorPic  0.981.200.98    0 4.97CLSD
Conpharm B  SectorPic  0.7250.760.72    0 12.60CLSD
Klick Data B  SectorPic  10.2515.0013.00    0 31.82CLSD
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73CLSD
Amnode  SectorPic  2.856.004.10    023.04CLSD
DEFLAMO B  SectorPic  0.680.7350.75    0 47.48CLSD
Vendator B  SectorPic  0.570.700.85    0 24.97CLSD
H1 Communication B  SectorPic  1.651.991.65    0 15.84CLSD
Transferator B  SectorPic  0.600.720.70    0 8.81CLSD
Transferator A  SectorPic  0.600.700.71    0 12.17CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SwitchCore B  SectorPic  2.102.152.10    0 65.04CLSD
MediRätt B  SectorPic  1.601.791.80    0 13.72CLSD
ECOMB  SectorPic  1.691.831.69    016.90CLSD
Gullberg & Jansson  SectorPic  2.832.953.00    017.92CLSD
Xtranet  SectorPic  0.610.690.645    04.56CLSD
TiksPac  SectorPic  3.824.003.90    027.80CLSD
SyntheticMR  SectorPic  65.0071.0062.00    0250.48CLSD
Ecoclime  SectorPic  2.853.002.95    019.15CLSD
Accelerator  SectorPic  1.011.211.29    021.24CLSD
Tourn Internationalinfo SectorPic  3.584.404.50    029.79CLSD
Ambia TO 1info SectorPic   0.600.60    0 CLSD
Moretime TO 1info SectorPic   0.0830.10    0 CLSD
TiksPac konvertibel 1info SectorPic  103.80%106.50%102.00%    0 CLSD
ECOMB TO 1info SectorPic  0.030.4480.25    0 CLSD
Moretime  SectorPic  1.061.251.25    016.82CLSD
Greater Than  SectorPic  6.006.206.10    038.97CLSD
EQL Pharma TO 2info SectorPic  0.111.000.60    0 CLSD
Oboya Binfo SectorPic  12.2014.0014.00    0 211.78CLSD
Sealwacsinfo SectorPic  4.284.604.28    09.82CLSD
EcoRub TO 2Binfo SectorPic  0.751.051.00    0 CLSD
Angler Gaming IAinfo SectorPic  0.80 0.50    0 CLSD
Transferator BTA A 1info SectorPic  0.25      0 CLSD
Transferator BTA B 1info SectorPic  0.03      0 CLSD
Saniona BTAinfo SectorPic  7.00      0 CLSD
SensoDetect BTAinfo SectorPic  2.00      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill BTA Binfo SectorPic  1.00      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour TO 2BinfoOBSectorPic0.000.00 0.0010.0010.0010.00110,00010.010.71CLSD
Oden ControlinfoOBSectorPic0.000.000.700.730.700.700.70350245.014.24CLSD
Challenger Mobile BinfoOBSectorPic0.0010.460.200.2150.220.220.15877,10015,4349 10.42CLSD
Koggbron FastigheterinfoOBSectorPic(0.10)-0.6114.6015.8016.3016.3014.553,90860,0681348.36CLSD
Cefour BinfoOBSectorPic0.07461.670.1940.1950.1940.2860.151,262,311250,7491232.75CLSD
Cefour BTUinfo SectorPic0.11723.730.610.620.610.620.52626,528351,10068 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se