Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/1/2017 7:05:23 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Transferator A  SectorPic0.000.001.311.511.511.511.5157.551 45.31CLSD
IDL Biotech B  SectorPic0.000.002.803.002.802.802.8045126.01 76.55CLSD
Zenergy TO 1info SectorPic0.08511.490.5450.820.8250.8250.505196131.02 CLSD
QuickCool TO 1info SectorPic(0.034)-9.690.3360.4170.3170.3170.3171,050332.91 CLSD
Novus Group  SectorPic0.238.212.823.033.033.032.81130371.9231.43CLSD
European Institute of Science B  SectorPic0.000.000.520.530.520.530.521,448753.04 4.21CLSD
Litium TO 1info SectorPic(0.265)-94.640.020.0990.0150.0870.01511,625956.44 CLSD
PlayHippo TRinfo SectorPic0.000.00 0.0010.0010.0010.0011,396,8371,39713 CLSD
Latvian Forest B  SectorPic0.152.057.457.557.457.457.452171,6172 118.13CLSD
Gullberg & Jansson  SectorPic(0.09)-1.974.504.544.484.554.483711,680538.46CLSD
PharmaLundensis URinfo SectorPic0.000.000.0620.080.0650.0920.06529,7382,23829 CLSD
Tourn International  SectorPic(0.20)-1.5612.5012.6012.6012.6012.301992,473391.73CLSD
Challenger Mobile TR Binfo SectorPic(0.001)-25.000.0030.0060.0030.0060.003539,0902,71610 CLSD
Redwood Pharma TO 1info SectorPic(0.099)-33.110.200.3230.200.2980.2013,1272,9554 CLSD
SpectraCure TO 2info SectorPic(0.025)-9.400.2410.2650.2410.250.23512,5003,1004 CLSD
Acrinova  SectorPic(3.00)-5.6350.0051.7550.2552.0050.25613,1683224.12CLSD
Klick Data B  SectorPic0.101.367.508.457.457.457.005213,8353 18.24CLSD
New Equity Venture International B  SectorPic2.002.6775.0076.2577.0077.5077.00594,5483 224.14CLSD
SynAct TO 1info SectorPic(0.059)-16.910.2660.3270.290.300.2917,5005,2269 CLSD
Orasolv  SectorPic0.012.500.4020.410.410.410.4012,9005,274377.40CLSD
Slottsviken A  SectorPic0.5949.171.251.791.791.791.205,1226,2175 9.06CLSD
Slottsviken B  SectorPic0.023.330.610.630.620.630.6211,2506,9925 17.85CLSD
Sjöstrand Coffee B  SectorPic0.197.312.462.792.792.912.512,6697,2691217.53CLSD
Sealwacs  SectorPic(1.05)-12.287.608.657.507.607.501,0007,571223.06CLSD
Transferator B  SectorPic(0.09)-6.821.141.271.231.231.236,4397,9201 27.10CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic0.124.742.532.652.652.672.533,1258,330425.38CLSD
Dignita  SectorPic0.657.838.108.858.958.958.301,0078,363332.67CLSD
WntResearch TO 2info SectorPic0.000.0012.0012.5012.0012.5012.007008,6045 CLSD
Vindico Group  SectorPic0.000.001.201.241.241.241.207,1828,706518.89CLSD
Sydsvenska Hem  SectorPic1.000.98102.00102.75102.75102.75102.00959,6942246.60CLSD
Biotech-IgG B  SectorPic0.0044.440.0910.0940.0940.0940.085125,81611,0618 20.56CLSD
RLS Global TRinfo SectorPic0.01751.520.0450.050.050.0530.038247,32911,54852 CLSD
Rootfruit  SectorPic(0.05)-0.637.657.907.908.007.651,62212,531848.38CLSD
EcoRub B  SectorPic0.0071.890.380.3890.3770.400.37732,62212,68714 19.32CLSD
AlphaHelix  SectorPic0.021.491.361.391.361.391.369,47012,909471.85CLSD
True Heading B  SectorPic0.0041.510.2590.2680.2690.270.26949,00013,2146 18.43CLSD
MedicPen TO 3  SectorPic(0.045)-23.080.130.1640.150.1940.14593,60014,88211 CLSD
VideoBurst  SectorPic0.000.001.681.701.681.731.6811,10018,753823.52CLSD
ECOMB  SectorPic0.1010.001.051.101.101.201.0017,51418,7701512.63CLSD
C Security  SectorPic(0.035)-5.260.630.6550.630.680.6330,82619,762149.54CLSD
Envirologic B  SectorPic0.041.323.073.083.083.083.026,50019,7657 23.48CLSD
Community Entertainment  SectorPic(0.36)-8.074.104.404.104.464.104,66519,85559.26CLSD
Toleranzia  SectorPic0.203.366.006.306.156.405.703,34520,3401549.16CLSD
Greater Than  SectorPic(0.30)-1.8914.9515.4015.6015.6014.801,50022,2623126.94CLSD
Cline Scientific B  SectorPic0.000.008.608.758.558.757.902,75523,10112 64.13CLSD
Senzime  SectorPic0.254.036.256.456.456.456.253,70123,1514233.31CLSD
Pharmacolog  SectorPic(0.05)-0.4410.6511.1011.2011.7510.852,28525,821844.01CLSD
Archelon B  SectorPic0.014.420.2270.2360.2360.240.226113,24126,05717 18.08CLSD
FX International  SectorPic0.050.865.856.005.856.405.804,27826,1801525.46CLSD
Dalsspira Mejeri  SectorPic0.353.2310.9011.2011.2011.2510.952,64029,090630.88CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Recyctec B  SectorPic(0.10)-3.332.903.042.903.002.9011,17232,96315 46.05CLSD
Spago  SectorPic0.453.5313.1013.2013.2013.2512.802,65034,4527113.55CLSD
Mälaråsen  SectorPic3.252.88116.75117.50116.25117.75116.0030935,9123312.71CLSD
Star Vault B  SectorPic(0.001)-0.340.280.290.2890.290.271128,16636,25515 19.37CLSD
PharmaLundensis  SectorPic(0.10)-1.406.957.407.057.506.855,36338,26416132.51CLSD
HQ  SectorPic0.0152.800.540.5550.550.550.53578,45142,25915262.06CLSD
Prebona  SectorPic(0.13)-3.483.613.703.613.703.5711,74543,0871454.24CLSD
Parans Solar Lighting  SectorPic0.061.494.054.094.094.094.0011,19745,2902357.30CLSD
Xtranet  SectorPic0.0354.350.810.840.840.890.83555,45047,6541322.06CLSD
PromikBook  SectorPic0.0279.440.320.3270.3130.320.299157,74548,1141019.05CLSD
NFO Drives  SectorPic(0.002)-0.770.2480.2570.2580.2650.243202,12850,3161961.41CLSD
Medfield  SectorPic0.000.006.406.556.506.706.357,83550,68320112.02CLSD
Zenicor  SectorPic1.305.8023.6024.9023.7023.7023.002,22952,36410105.54CLSD
Cereno Scientific  SectorPic(0.15)-2.107.007.157.007.056.807,72453,9669 76.93CLSD
VibroSense Dynamics B  SectorPic1.006.3716.6016.8016.7016.7015.503,46856,35211124.69CLSD
Cefour B  SectorPic0.050.945.305.405.355.405.1510,56556,94715 52.39CLSD
PlayHippo  SectorPic0.0072.760.2580.2590.2610.2610.25222,35157,0341149.74CLSD
Challenger Mobile B  SectorPic0.014.460.2310.2330.2340.240.224246,48157,06934 25.11CLSD
Safe at Sea  SectorPic(0.20)-2.507.607.707.808.007.107,31157,1561724.99CLSD
Mobile Loyalty  SectorPic(0.001)-1.000.0990.100.0990.110.099580,31558,6452838.24CLSD
Everysport A  SectorPic0.000.000.930.9550.950.970.9562,52859,78020 106.95CLSD
DexTech Medical  SectorPic0.501.8926.5027.0027.0027.5026.402,38563,1976398.33CLSD
Redwood Pharma  SectorPic0.000.006.706.957.057.056.659,34263,5091035.24CLSD
GoldX  SectorPic0.0074.050.1710.180.180.180.17370,74566,2312123.84CLSD
Taurus Energy B  SectorPic0.000.001.411.441.451.451.3846,43767,0796 124.82CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oboya B  SectorPic(0.60)-4.0014.4014.9514.4015.0014.404,59167,08815 253.83CLSD
Real Heart  SectorPic(0.15)-1.1812.5012.5512.5512.6512.305,38467,31713140.01CLSD
MenuCard Binfo SectorPic(0.05)-2.082.352.482.352.402.3528,55767,369719.22CLSD
Hybricon  SectorPic(0.01)-0.472.112.132.112.192.1132,45169,0012231.33CLSD
SpectraCure  SectorPic0.010.791.271.281.281.321.2758,37574,5191772.44CLSD
Ecoclime  SectorPic(0.28)-6.544.034.194.004.144.0020,00081,6911043.10CLSD
Igrene  SectorPic(0.05)-0.3912.8512.9012.9012.9512.456,63083,85021111.94CLSD
Nanexa  SectorPic(0.55)-5.349.759.909.7510.259.758,63586,1031674.34CLSD
Alteco  SectorPic0.085.591.471.501.511.571.3762,06086,4371741.22CLSD
Vadsbo Switchtech  SectorPic0.000.006.156.356.356.406.3513,78787,7772290.51CLSD
RLS Global  SectorPic0.151.609.409.659.509.659.209,66790,81118518.13CLSD
PExA  SectorPic0.101.695.906.006.006.205.9015,21491,33915 55.35CLSD
Follicum  SectorPic(0.25)-4.764.995.105.005.404.9518,42294,3053280.03CLSD
Plejd  SectorPic(0.10)-0.5119.1019.4019.4019.8019.104,88895,01627110.26CLSD
Alzinova  SectorPic0.100.6315.9016.0016.0016.0015.706,13096,5751987.65CLSD
Provide IT  SectorPic(0.25)-2.818.508.658.658.908.5011,33697,9222357.68CLSD
Aptahem  SectorPic0.101.188.458.808.608.758.3012,014100,9291267.02CLSD
Axonkids  SectorPic(0.05)-0.686.907.257.257.457.0514,114101,2961870.33CLSD
Consensus B  SectorPic(0.005)-3.330.1450.1550.1450.1590.145669,259104,02116 109.36CLSD
Recyctec BTA Binfo SectorPic(0.09)-3.082.832.862.832.872.8342,133119,64614 CLSD
Lovisagruvan  SectorPic1.001.4568.0070.0070.0070.0068.001,750120,0128239.16CLSD
Finepart  SectorPic(0.10)-1.596.256.356.206.456.2019,554123,0402136.25CLSD
Ortoma B  SectorPic1.705.2833.0033.8033.9034.0032.703,852129,0258 386.88CLSD
SynAct  SectorPic0.101.646.056.256.206.256.0021,376130,7783176.01CLSD
Yield Life Science  SectorPic0.050.955.305.355.305.455.3026,299140,3462279.35CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Aerowash Binfo SectorPic(0.55)-4.2312.2012.2512.4512.4511.9011,853143,29125 27.68CLSD
Double Bond Pharmaceutical  SectorPic0.304.556.506.906.907.006.5522,048150,57623117.60CLSD
Amnode  SectorPic0.0297.570.410.4120.4120.4150.385373,782150,9622227.34CLSD
Pen Concept  SectorPic0.050.964.805.205.255.254.0032,575153,0313398.04CLSD
Ambia  SectorPic(1.00)-6.6714.0014.1514.0014.2513.6011,453159,9791236.31CLSD
Eurocon Consulting  SectorPic0.000.005.555.605.555.605.5028,908160,90018232.14CLSD
Raybased  SectorPic(0.30)-1.9015.5015.7015.5016.2015.5010,503167,8723293.43CLSD
SensoDetect  SectorPic(0.03)-1.521.922.031.942.081.8496,676182,1474434.77CLSD
Nanologica  SectorPic(0.20)-1.2315.7016.0016.0016.2015.0011,731182,7783473.88CLSD
Gabather  SectorPic0.151.5210.0010.0510.0010.159.5518,920185,92642147.24CLSD
Motion Display  SectorPic0.603.6417.1017.8017.1017.4016.3011,519192,85132177.76CLSD
MedicPen  SectorPic(0.08)-5.061.501.511.501.581.50128,002195,80333126.20CLSD
Crowdsoft  SectorPic(0.001)-0.480.2060.2090.2060.2120.201969,156200,8474044.39CLSD
Zenergy  SectorPic0.101.825.605.655.605.705.5537,359208,9902586.87CLSD
Litium  SectorPic0.000.008.758.808.758.958.6025,710224,5802957.70CLSD
Micropos Medical  SectorPic0.000.001.761.801.801.801.70129,231226,86950107.53CLSD
Miris Holding  SectorPic0.0012.780.0360.0370.0370.0370.0356,574,860238,9036158.92CLSD
QuickCool  SectorPic(0.05)-1.553.163.253.183.373.1178,555250,3233025.34CLSD
Oncology Venture  SectorPic(0.50)-1.2838.5039.4038.5040.7038.506,431252,25029387.88CLSD
Shortcut Media  SectorPic0.000.006.807.007.007.106.7536,751252,3584155.22CLSD
RhoVac  SectorPic(0.15)-1.758.408.458.408.708.3530,491259,3883068.57CLSD
Idogen  SectorPic(0.10)-0.9610.1510.3010.3010.7510.0525,763264,00730125.89CLSD
Invent Medic  SectorPic0.453.4713.0013.3513.4013.5012.7020,816273,36133107.47CLSD
Angler Gaming  SectorPic0.030.614.904.954.934.954.8057,327282,33745359.87CLSD
AcouSort  SectorPic0.404.579.059.259.159.308.5531,914283,9865568.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Clinical Laserthermia BTA Binfo SectorPic0.151.609.309.559.559.659.3030,584289,61033 CLSD
AppSpotr  SectorPic(0.20)-1.8810.5010.5510.4511.0010.3029,229306,0454399.16CLSD
Absolicon  SectorPic(1.50)-0.89168.00169.50167.50169.00162.501,906313,12841159.54CLSD
Clinical Laserthermia B  SectorPic0.151.599.459.609.609.809.2532,743313,24460 228.32CLSD
BrainCool  SectorPic0.050.618.158.358.258.408.0540,058331,92966193.15CLSD
EasyFill B  SectorPic0.101.0010.1510.2510.1510.5510.0037,730387,51883 593.31CLSD
Phase Holographic  SectorPic0.200.9621.0021.3021.0021.3020.2019,240396,44468242.54CLSD
Orezone  SectorPic(0.02)-3.200.6050.610.6050.6250.575720,887425,2426036.06CLSD
CombiGene BTAinfo SectorPic0.010.323.163.173.163.183.11135,240427,38225 CLSD
EQL Pharma  SectorPic(0.40)-4.628.208.358.258.658.1056,778478,41941205.52CLSD
HomeMaid B  SectorPic0.201.2715.8016.0016.0016.1015.6031,076495,44248 291.86CLSD
CombiGene  SectorPic(0.13)-3.833.253.293.263.463.25152,446502,2938138.47CLSD
Josab International  SectorPic(0.35)-11.672.642.652.653.102.50208,089563,46799150.64CLSD
ahaWorld  SectorPic(0.16)-4.723.233.293.233.493.15172,719563,6448840.56CLSD
Hamlet Pharma  SectorPic0.050.588.408.608.608.608.3569,746590,63669263.37CLSD
Bosjö Fastigheter  SectorPic(0.25)-0.23108.75109.00109.00110.00108.755,608612,35417241.98CLSD
Insplorion  SectorPic1.003.2332.0032.2032.0032.2031.0019,535612,55667201.02CLSD
Sivers IMA  SectorPic0.355.606.606.656.606.706.2096,161624,75779276.46CLSD
A1M Pharma  SectorPic0.075.301.391.401.391.591.33442,050628,07712375.92CLSD
Peptonic Medical  SectorPic(0.10)-1.089.259.359.209.559.2068,906643,30096189.55CLSD
Eurocine Vaccines  SectorPic(0.03)-0.793.783.823.783.883.78197,331752,04375202.07CLSD
Redsense  SectorPic(0.70)-3.9117.2017.3017.2018.4017.1048,030836,48766161.52CLSD
Emotra  SectorPic(0.55)-4.4711.6012.0511.7512.6011.4072,464871,37770111.83CLSD
OptiFreeze  SectorPic1.203.8631.6032.3032.3032.7031.1027,690883,82285277.13CLSD
Genesis IT  SectorPic2.504.9553.0053.7553.0059.0052.0017,038918,43477503.50CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Botnia Exploration  SectorPic0.3613.642.923.003.003.042.52349,239978,042107277.84CLSD
WntResearch  SectorPic0.501.9825.7026.5025.7026.5025.0046,9821,212,02496436.26CLSD
Net Gaming  SectorPic0.050.4810.4010.6010.5510.7510.25149,9671,570,475138606.89CLSD
Bahnhof B  SectorPic0.000.00190.00191.00190.00191.50188.008,4121,597,136129 2,043.74CLSD
SyntheticMR  SectorPic15.006.38246.50250.00250.00255.00235.007,8421,916,906701,010.02CLSD
Respiratorius  SectorPic0.000.002.522.552.552.642.43763,6521,930,772193356.26CLSD
ProstaLund  SectorPic0.9511.529.209.309.209.508.40245,3602,204,63323594.52CLSD
Amhult 2 B  SectorPic3.003.7083.2583.7584.0084.7581.0048,5034,053,943210 575.19CLSD
Fastout Int  SectorPic0.159.381.731.751.751.951.582,922,1455,263,95773698.53CLSD
Storytel B  SectorPic2.753.9372.5073.0072.7573.0070.2582,9015,962,7024573,480.88CLSD
Beowulf Mining SDBinfo SectorPic0.054.591.141.151.141.221.066,077,4406,951,172663573.00CLSD
IMINT Image Intelligence  SectorPic1.752.2479.5080.0080.0080.2577.25105,5228,344,477357706.98CLSD
Cherry B  SectorPic(4.50)-1.39316.50318.50318.50325.50300.0066,98721,159,027750 5,497.65CLSD
Railcare Group  SectorPic2.001.64124.00124.50124.00126.50120.50226,19428,054,25474543.17CLSD
Elverket Vallentuna  SectorPic  72.7577.7577.75    0503.82CLSD
TiksPac  SectorPic  2.132.292.29    025.19CLSD
Wonderful Times Group  SectorPic  8.209.758.85    021.27CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
QBank  SectorPic  6.056.156.05    041.44CLSD
Sleepo  SectorPic  2.352.652.54    015.98CLSD
Sealwacs TO 1  SectorPic  0.2661.590.186    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.300.590.325    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.3610.6450.60    0 CLSD
Challenger Mobile BTA Binfo SectorPic  0.041      0 CLSD
PharmaLundensis BTUinfo SectorPic  0.08      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PlayHippo BTAinfo SectorPic  0.01      0 CLSD
RLS Global BTAinfo SectorPic  0.75      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.5425.122.062.642.692.692.06315774.9416.29CLSD
Lucent OilinfoOBSectorPic0.7010.007.407.757.707.757.3020,500156,4793221.44CLSD
WiemainfoOBSectorPic(0.28)-14.431.641.681.661.941.65338,338586,41010766.25CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se