Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/26/2016 10:45:40 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCure TO 1info SectorPic0.000.000.010.050.010.010.013,00030.01 
Zenergy TO 1info SectorPic(0.10)-4.002.402.742.402.402.404096.01 
MedicPen TO 3  SectorPic(0.05)-18.520.240.290.220.270.22478107.82 
Mobile Loyalty  SectorPic(0.007)-7.950.0810.0880.0810.0810.0811,500121.5129.36
Transferator A  SectorPic0.032.361.331.501.301.301.27134174.22 39.01
Litium TO 1info SectorPic0.000.000.700.990.700.700.70250175.01 
QuickCool  SectorPic(0.30)-5.455.255.505.205.205.2040208.0124.87
Challenger Mobile B  SectorPic0.000.000.0750.0790.0790.0790.0795,000395.01 8.48
Archelon B  SectorPic0.0135.600.2450.250.2450.250.2412,030493.93 18.77
Community Entertainment  SectorPic0.000.003.954.803.953.953.95130513.517.89
Rootfruit  SectorPic0.000.008.458.658.658.658.6560519.0152.98
Sleepo  SectorPic(0.19)-7.062.562.652.502.502.50250625.0115.73
ECOMB  SectorPic(0.13)-7.651.571.701.571.701.57400654.0218.02
Jojka  SectorPic0.030.883.223.433.433.443.263011,015332.85
Fastout Int TRinfo SectorPic0.0116.670.0630.070.070.070.0620,7101,3868 
Recyctec B  SectorPic0.151.529.909.9510.0510.059.901541,5403 159.60
Yield Life Science  SectorPic0.101.715.856.355.955.955.953001,785180.99
Motion Display  SectorPic0.000.005.956.156.156.156.153111,913563.93
Safe at Sea  SectorPic0.202.029.9510.1010.1010.1010.102002,020124.87
PlayHippo  SectorPic(0.018)-6.450.2610.280.2610.2610.2610,1212,634333.67
Sivers IMA  SectorPic0.000.003.203.323.353.353.359003,0153140.32
Acrinova  SectorPic2.253.66 63.7563.7563.7563.75503,1881264.72
Axonkids  SectorPic0.152.266.656.856.806.956.655403,644455.76
SynAct TO 1  SectorPic0.063.171.601.791.951.951.892,0003,8823 
SensoDetect  SectorPic0.000.001.952.191.991.991.952,0504,040329.75
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Orasolv  SectorPic0.000.000.410.4190.4190.4190.4199,9004,148479.10
Igrene TRinfo SectorPic(0.009)-45.000.0110.0190.0110.020.011393,5244,58123 
Pen Concept  SectorPic0.000.005.406.356.406.406.407504,8002119.52
Slottsviken B  SectorPic0.000.000.6150.620.620.620.629,1535,6752 17.85
FX International  SectorPic0.505.498.909.209.609.609.506215,902232.66
Real Heart  SectorPic(0.45)-4.2710.1010.3510.1010.5010.106146,2475112.68
Biotech-IgG B  SectorPic0.000.000.1890.1990.1990.2050.19932,2556,4728 26.11
PExA  SectorPic0.101.039.9510.009.859.859.856736,629266.64
PharmaLundensis  SectorPic(0.02)-0.632.953.093.133.203.132,1006,713258.83
Star Vault BTA Binfo SectorPic(0.018)-5.630.3020.3150.3020.3020.30223,0006,9461 
Star Vault B  SectorPic(0.001)-0.270.3250.3590.3630.3650.36319,7507,1745 17.38
Parans Solar Lighting  SectorPic(0.05)-1.084.604.614.604.604.601,6027,369364.44
Alzinova TO 1info SectorPic0.000.0010.0511.4011.4011.4011.406807,7522 
Nanologica TRinfo SectorPic(0.20)-16.670.811.291.001.091.007,6878,01910 
NFO Drives  SectorPic0.013.570.290.2950.290.2950.2828,1648,061569.02
Respiratorius  SectorPic0.000.000.550.5650.5650.570.56514,2508,106378.94
QBank  SectorPic0.000.006.156.306.156.156.151,3348,204142.13
Elverket Vallentuna  SectorPic0.250.4259.7560.0059.7560.0059.751418,4323387.18
Double Bond Pharmaceutical  SectorPic(0.20)-2.418.108.208.108.308.101,0938,8594134.48
Amnode  SectorPic0.000.000.910.9250.910.910.9110,0009,100315.10
HQ  SectorPic(0.005)-0.880.560.5650.560.5750.5516,3809,18312266.83
Prebona  SectorPic0.010.224.544.624.544.644.542,0459,339364.23
Emotra  SectorPic0.000.007.707.757.757.757.751,41010,928573.76
GoldX  SectorPic0.0031.550.1850.1960.1970.1970.18466,10112,164226.09
DexTech Medical  SectorPic0.000.0028.6029.4029.5029.5029.4041612,2322417.80
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Transferator B  SectorPic0.032.381.161.291.291.291.1510,20112,3954 28.42
Plejd  SectorPic0.101.089.259.359.359.459.351,57914,887751.99
Ambia  SectorPic0.100.6315.0016.0016.0016.0016.0093714,992241.49
Nordic Camping  SectorPic0.000.0023.0023.6023.6023.6023.5063715,0032223.70
Medfield  SectorPic(0.25)-3.187.607.857.607.857.601,97515,1044130.98
Miris Holding  SectorPic0.0023.130.0640.0660.0660.0660.061239,66815,2431550.53
Oboya B  SectorPic0.000.0015.2015.9015.8015.8015.201,05015,9902 278.51
AQ  SectorPic(0.50)-0.26195.00195.50195.00195.50195.008416,38753,516.64
Eurocine Vaccines TO 1info SectorPic(0.02)-2.300.700.8850.850.8550.8521,40018,1953 
HomeMaid B  SectorPic0.100.7712.8013.0513.0513.1012.801,40418,19510 238.05
ProstaLund  SectorPic(0.10)-0.8312.0012.3012.0012.3012.001,50018,309577.05
Genesis IT  SectorPic1.206.0919.4020.9020.9021.5020.9087818,7684198.55
Novus Group  SectorPic0.207.142.512.903.003.002.427,17420,031931.12
TiksPac  SectorPic0.227.073.103.283.333.333.236,21520,174528.33
Redwood Pharma TO 1info SectorPic(0.07)-3.551.451.901.901.901.5013,16020,2809 
Redwood Pharma  SectorPic0.000.009.9510.1510.2010.209.902,32923,2041050.99
Dalsspira Mejeri  SectorPic(0.60)-4.1014.0514.3514.0514.6514.051,63723,2901038.74
Greater Than  SectorPic(0.90)-5.0317.0017.9017.0017.4017.001,57527,0154127.34
Alteco  SectorPic(0.06)-3.161.841.891.841.901.8414,69227,349630.13
Follicum  SectorPic0.132.645.055.105.055.105.055,48227,763580.83
European Institute of Science B  SectorPic0.057.460.640.780.720.720.69542,73430,1977 5.83
Eurocon Consulting  SectorPic(0.05)-0.915.405.455.455.455.355,57830,20511225.97
Redsense  SectorPic(0.70)-3.8717.5017.9017.4017.9017.401,73330,5639163.40
Nanexa  SectorPic(0.10)-1.099.009.309.109.309.103,52832,459669.39
Taurus Energy B  SectorPic0.000.001.031.071.071.081.0730,12532,5288 92.11
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Hamlet Pharma  SectorPic(0.05)-0.3613.3013.6513.6513.6513.302,46632,93513380.84
Vadsbo Switchtech  SectorPic(0.25)-5.694.254.434.144.494.148,19634,4851259.01
SyntheticMR  SectorPic3.252.90112.25115.25115.25115.25111.2533838,2517465.62
Provide IT  SectorPic0.100.6216.2016.5016.2016.7016.002,41039,8731294.53
CombiGene  SectorPic0.202.867.057.207.207.207.005,70039,940884.97
Ortoma B  SectorPic0.902.9929.1030.0031.0031.0029.001,49944,9089 353.79
Toleranzia  SectorPic0.303.119.759.959.959.959.754,67845,8331178.62
Angler Gaming  SectorPic(0.05)-1.543.143.203.203.293.2014,38646,53611233.58
Idogen TO 1info SectorPic(0.80)-21.053.113.693.003.903.0014,69046,84014 
Micropos Medical  SectorPic(0.02)-0.932.132.202.132.202.1322,22247,784699.98
Ecoclime  SectorPic(0.20)-3.515.505.705.505.705.508,73649,602659.27
Cereno Scientific  SectorPic(0.20)-2.707.257.557.207.456.806,99050,2598 79.13
RLS Global  SectorPic(0.15)-1.2811.5511.7511.5511.6511.454,38050,6386577.21
Nanologica  SectorPic1.004.5921.0022.8022.8022.8021.902,32651,7541476.57
ahaWorld  SectorPic0.000.005.155.305.305.505.1510,35255,6941266.55
Envirologic B  SectorPic(0.03)-0.903.203.303.303.333.2517,21056,4244 25.15
Senzime  SectorPic(0.50)-8.935.155.305.105.255.1011,40959,04611184.48
Fastout Int  SectorPic(0.01)-0.581.691.711.711.711.6536,63661,8651682.08
Cefour B  SectorPic(0.003)-3.450.0840.0850.0840.0870.08813,62369,5352382.25
Everysport A  SectorPic(0.02)-1.251.551.581.581.651.5844,27070,54616 117.77
Absolicon  SectorPic(6.00)-5.23101.25108.75108.75118.50108.7562571,32214103.58
Igrene  SectorPic0.502.6318.9019.3019.5019.5018.703,79472,84022143.83
MediRätt B  SectorPic(0.10)-1.059.409.459.409.659.157,83274,17216 85.28
Xtranet  SectorPic0.000.002.512.542.502.502.3531,30574,8721065.66
Bosjö Fastigheter  SectorPic0.000.00107.50108.00108.00108.00108.0073579,3803239.76
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Josab International  SectorPic(0.31)-7.523.904.003.814.183.8120,01380,06110216.58
Lovisagruvan  SectorPic0.000.0034.0035.7034.9035.0034.902,36582,7486119.24
Sjöstrand Coffee B  SectorPic(0.09)-1.844.714.814.814.824.7018,26087,2411030.22
MediRox B  SectorPic0.050.3912.8512.9012.8512.9012.757,54096,7398 42.37
A1M Pharma  SectorPic0.051.892.642.722.692.752.6436,63398,69914146.92
Gabather  SectorPic0.050.3613.7013.9013.9014.5013.707,751107,56533204.67
Insplorion  SectorPic0.000.0010.0510.4510.5010.9510.0010,829113,3751052.77
Aptahem  SectorPic0.100.8811.0011.5011.5011.5011.209,999113,6611289.63
Botnia Exploration  SectorPic(0.01)-0.412.392.432.432.442.3651,559124,18927225.05
Zenicor  SectorPic(1.60)-6.4323.4024.6023.3026.0023.305,660134,51513103.76
Litium  SectorPic(0.20)-2.238.758.858.759.008.1016,231139,8602957.70
Railcare Group  SectorPic(2.50)-2.01121.75123.75121.75124.00120.751,168141,39115533.31
Storytel B  SectorPic(0.70)-1.7240.0040.4040.0040.6038.503,563142,666201,813.89
EQL Pharma  SectorPic(0.10)-1.506.556.606.556.656.5521,820143,74718156.80
Clinical Laserthermia B  SectorPic0.251.9512.9513.0513.1013.2512.9511,445150,51724 311.56
Idogen  SectorPic(0.40)-3.1012.3012.6512.5012.9012.5011,890151,30931122.38
BrainCool  SectorPic(0.05)-0.3713.6013.7013.6013.7013.5011,362154,35423307.18
Net Gaming  SectorPic0.061.424.254.274.304.454.2338,315167,20321247.36
Shortcut Media  SectorPic(0.25)-2.988.108.158.158.508.0021,974180,7403564.29
Invent Medic  SectorPic0.100.6016.5016.8016.8016.9016.5011,502192,11430134.74
VibroSense Dynamics B  SectorPic(1.30)-5.1024.2024.5024.2025.7024.007,796194,39327180.69
Zenergy  SectorPic(0.30)-3.069.309.459.5010.109.1522,430207,73125130.27
Beowulf Mining SDBinfo SectorPic0.011.920.5250.530.530.530.515442,208230,82039254.03
Tourn International  SectorPic(0.20)-1.4913.2013.3513.2013.5012.4017,600232,0083587.38
Transtema  SectorPic(0.90)-3.3725.8026.8025.8026.7025.809,420244,90116483.64
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Pharmacolog  SectorPic(0.10)-0.8211.7512.0512.1512.2011.6020,765245,1193044.70
WntResearch  SectorPic(0.70)-2.8923.0023.5023.5024.4022.8011,604268,21531396.61
SynAct  SectorPic(0.15)-2.007.357.407.357.807.1538,666284,0593790.11
MedicPen  SectorPic0.042.221.841.851.841.951.82159,183300,14534154.78
OptiFreeze  SectorPic(1.20)-3.2136.1036.6036.2038.0036.208,248301,02822310.60
Phase Holographic  SectorPic(0.40)-1.5924.7024.9024.7026.2024.7012,374311,28331285.27
Alzinova  SectorPic(0.40)-1.6623.4023.7023.7024.3023.2016,629394,08552102.19
SpectraCure  SectorPic0.063.531.761.811.762.091.73209,661396,4015252.78
MediRox A  SectorPic0.151.1713.0013.1513.0013.0512.8530,847401,4819 34.28
Bahnhof B  SectorPic(2.00)-1.07185.00185.50185.50188.00184.002,225414,13564 1,995.33
Eurocine Vaccines  SectorPic(0.07)-1.644.214.284.214.304.21111,749475,45150160.56
Serstech  SectorPic(0.15)-3.284.444.554.424.604.42107,282485,10036188.94
Amhult 2 B  SectorPic0.000.0093.0094.0094.0097.5093.007,491701,90423 578.91
Cherry B  SectorPic(4.00)-2.53153.50154.00154.00158.50153.505,024786,43257 2,658.21
Crowdsoft  SectorPic(0.007)-1.410.4880.490.4880.5250.4851,751,733869,043110105.15
Raybased  SectorPic0.200.7925.5026.3025.6027.9025.4037,5531,003,39192138.96
Interfox Resources  SectorPic0.502.8717.6017.9017.9018.0017.5063,2851,125,0751011,054.40
Oncology Venture  SectorPic(3.00)-7.3237.2038.0038.0042.0035.1030,2601,189,823116353.39
Peptonic Medical  SectorPic0.506.767.908.057.908.207.50166,1971,303,239140162.76
RhoVac  SectorPic(0.55)-4.2312.4512.5012.4512.9012.20108,9531,355,04712286.38
IMINT Image Intelligence  SectorPic(1.75)-2.2476.5077.0076.5077.7575.2524,4661,853,45179628.03
Mr Green  SectorPic(0.60)-1.8531.9032.2031.9032.7031.4061,6691,989,7511121,143.60
VideoBurst  SectorPic(0.43)-13.272.812.832.813.152.74857,9212,550,60529339.34
Orezone  SectorPic0.0455.630.8450.850.8451.090.816,226,5685,614,54554750.36
EasyFill B  SectorPic(2.40)-16.2212.3512.4012.4013.5011.85898,60111,079,0641,016 686.68
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken A  SectorPic   1.801.80    0 9.11
Klick Data B  SectorPic  7.858.408.00    0 19.58
IDL Biotech B  SectorPic  3.153.193.19    0 87.21
AlphaHelix  SectorPic  0.870.980.89    047.02
Consensus B  SectorPic  0.1460.1850.18    0 135.76
Vindico Group  SectorPic  1.221.311.31    014.11
True Heading B  SectorPic  0.400.470.41    0 16.52
Latvian Forest B  SectorPic  7.107.307.30    0 115.75
New Equity Venture International B  SectorPic  53.5066.0065.00    0 189.21
Gullberg & Jansson  SectorPic  6.707.107.00    060.09
Spago  SectorPic  14.3015.0014.95    0128.60
PromikBook  SectorPic  0.350.3680.368    022.39
C Security  SectorPic  0.6050.8050.805    07.31
Wonderful Times Group  SectorPic  7.057.808.00    019.23
Sealwacs  SectorPic  9.4010.0010.00    030.75
Cline Scientific  SectorPic  9.659.859.85    073.88
Hamlet Pharma TO 2info SectorPic  7.758.508.60    0 
Toleranzia TO 1info SectorPic  1.211.631.64    0 
Sealwacs TO 1  SectorPic  0.703.000.70    0 
RhoVac TO 1info SectorPic  3.003.904.50    0 
Sydsvenska Hem  SectorPic  104.50107.00107.00    0256.80
WntResearch TO 2info SectorPic  6.409.906.95    0 
Dignita  SectorPic  8.008.608.75    029.31
Envirologic TO 1 Binfo SectorPic  0.500.890.60    0 
Envirologic TO 2 Binfo SectorPic  0.300.800.77    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPac BTAinfo SectorPic  3.073.293.07    0 
Igrene BTAinfo SectorPic  17.00      0 
Fastout Int BTAinfo SectorPic  0.08      0 
Nanologica BTAinfo SectorPic  1.50      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HybriconinfoOBSectorPic(0.04)-0.914.304.344.344.404.341,5736,892864.43
Oden ControlinfoOBSectorPic(0.44)-18.032.002.202.002.032.0010,64021,416512.11
EcoRub BinfoOBSectorPic0.0122.940.400.420.420.430.4054,32122,3078 8.84
MedClair BinfoOBSectorPic(0.02)-1.411.361.401.401.421.3565,14190,29317 32.55
DentwareinfoOBSectorPic(0.45)-23.201.451.491.492.071.30661,438984,10225129.73
Lucent OilinfoOBSectorPic  5.706.006.40    017.82
AbelcoinfoOBSectorPic    2.25    016.88HALTED
Delta Minerals Binfo SectorPic    0.372    0 61.81HALTED



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se