Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/6/2015 11:14:22 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRox B  SectorPic(0.20)-1.3813.2014.0014.3014.3014.30114.31 47.15
Klick Data B  SectorPic4.5037.5011.0516.5016.5016.5016.50349.51 40.39
Challenger Mobile B  SectorPic0.01212.370.090.1070.1090.110.1091,150126.42 11.70
Parans Solar Lighting  SectorPic0.2310.002.172.442.532.532.53100253.0128.35
Archelon B  SectorPic(0.005)-6.670.070.0840.070.070.074,600322.01 5.11
SwitchCore A  SectorPic0.000.002.052.492.052.052.05234479.73 12.70
ahaWorld  SectorPic0.000.001.721.981.981.981.98250495.0211.59
SyntheticMR  SectorPic(1.25)-1.9662.5068.7562.5062.5062.5015937.51252.50
Cline Scientificinfo SectorPic(0.20)-2.906.857.306.706.706.70140938.0150.25
Real Heart  SectorPic0.202.827.107.307.307.307.251481,075272.39
Jojka BTA 1info SectorPic(0.37)-14.982.112.422.102.282.105001,0802 
Stureguld  SectorPic(0.028)-11.760.200.210.210.210.205,5001,150218.06
Alteco  SectorPic(0.11)-3.143.303.503.393.393.395001,695170.88
IDL Biotech B  SectorPic(0.34)-12.592.372.692.362.362.367471,7631 64.52
Traveas A  SectorPic0.000.000.470.480.470.470.474,2772,0101 17.52
SwitchCore B  SectorPic(0.02)-0.992.002.102.002.002.001,0602,1203 61.94
Safe at Sea  SectorPic0.252.599.509.909.909.909.902502,475124.38
Pharmacologinfo SectorPic0.000.007.158.158.308.308.303002,490120.36
FX International  SectorPic0.091.873.964.894.904.903.967452,978312.50
HQ  SectorPic(0.015)-2.750.5250.5650.530.530.5156,3933,3462202.03
Eurocon Consulting  SectorPic(0.10)-2.863.423.603.403.403.401,0003,4001140.23
Orezoneinfo SectorPic(0.025)-15.630.130.1350.1350.140.13525,0003,47536.02
SpectraCureinfo SectorPic(0.09)-4.891.711.781.751.751.752,0003,500142.72
Net Gaming  SectorPic0.011.560.650.690.650.650.655,5753,624237.39
Transferator B  SectorPic0.22536.290.710.8250.8450.8450.8455,0004,2253 18.62
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPac  SectorPic0.184.434.094.244.244.244.241,0004,240232.30
PlayHippoinfo SectorPic0.0010.360.2520.2790.2790.2790.27916,0004,464135.99
Robert Friman International  SectorPic(0.007)-7.220.080.0890.090.090.0952,0004,680331.05
Beowulf Mining SDBinfo SectorPic0.000.000.250.270.270.3190.2717,4484,7734101.10
Star Vault B  SectorPic(0.005)-0.650.730.7650.7650.7650.727,0015,1524 36.62
Igrene  SectorPic(0.45)-4.1110.3510.8510.5010.5010.505005,250173.41
Transtemainfo SectorPic(0.30)-5.085.605.855.605.605.251,0005,530285.12
SensoDetect  SectorPic0.000.002.652.952.952.952.942,0275,963221.37
Botnia Exploration  SectorPic(0.04)-5.710.640.680.660.680.669,5706,470451.35
Latvian Forest B  SectorPic(0.10)-1.377.157.307.207.307.209006,5603 91.34
EasyFill B  SectorPic0.000.003.873.903.903.903.901,9617,6486 208.80
Axonkids  SectorPic(0.05)-0.617.358.108.108.107.101,1007,931358.32
Senzime  SectorPic0.000.005.005.055.055.055.051,9009,595181.19
HomeMaid B  SectorPic0.000.008.308.608.508.758.501,18810,1003 155.05
Envirologic B  SectorPic0.000.003.003.153.003.003.003,58910,7676 13.85
A1M Pharma TO 1info SectorPic0.052.132.402.602.402.402.204,80010,7683 
Nordic Camping  SectorPic(0.10)-0.4521.5022.0022.0022.0021.5051811,1874208.53
Spago  SectorPic(0.30)-1.2622.4023.5023.5024.0023.2048211,2163129.93
Gripen Oil & Gas  SectorPic(0.004)-1.960.1930.2040.200.2050.19159,00011,7751021.42
ECOMB  SectorPic(0.07)-3.381.902.232.002.002.006,00012,000322.96
DexTech Medical  SectorPic(1.20)-3.1736.3037.0036.7036.7036.7033312,2217519.77
Medfield  SectorPic(0.05)-0.3912.2512.8512.9012.9012.701,05013,3453222.31
Zenicor  SectorPic(0.10)-0.7213.1014.3013.7513.7512.851,04513,896461.23
Rootfruit  SectorPic0.000.0011.9512.0011.9512.0011.951,35416,230359.86
AlphaHelix  SectorPic(0.07)-8.810.7250.780.7250.7250.6825,47017,341238.30
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PharmaLundensis  SectorPic(0.05)-0.835.705.955.955.955.953,00017,8502104.19
Follicum  SectorPic(0.35)-4.327.557.957.757.757.502,50218,841568.53
Eurocine Vaccines  SectorPic(0.02)-1.001.871.981.981.981.9810,33020,453343.15
RLS Global  SectorPic(0.15)-2.565.605.705.705.705.603,69020,8687239.43
EcoRub B  SectorPic(0.36)-14.462.172.582.132.152.1310,00021,4622 44.81
Orasolv  SectorPic(0.005)-1.920.2460.2550.2550.2550.25584,22821,478247.28
CombiGeneinfo SectorPic0.303.239.209.609.609.609.052,30521,7037108.90
Peptonic Medical  SectorPic0.201.1616.1017.5017.5017.5017.501,30022,7505165.23
US Energy B  SectorPic0.026.920.2960.3090.3090.310.2896,47828,88422 29.12
Xtranet  SectorPic0.032.461.251.331.251.261.2523,77229,87029.38
Moretime  SectorPic0.000.001.081.171.081.081.0230,00031,700527.94
Miris Holding  SectorPic0.01112.500.0910.0990.0990.1020.095328,84032,3521048.88
Idogeninfo SectorPic0.101.526.606.706.706.706.604,96432,792565.59
MedicPen  SectorPic0.0050.690.7250.770.7250.780.72544,30033,354842.09
Aptaheminfo SectorPic(0.10)-0.7712.4513.0012.9513.4012.002,69033,8061960.43
ProstaLund  SectorPic0.100.6315.6016.1016.1016.1015.602,25035,185377.53
VibroSense Dynamics Binfo SectorPic(0.10)-2.474.004.263.954.283.9510,71443,4161129.49
Redsenseinfo SectorPic(0.40)-8.164.574.704.504.644.5010,10045,766537.48
Micropos Medical  SectorPic0.186.922.622.782.782.782.6217,40047,5726130.49
Cherry B  SectorPic(1.00)-2.4739.6040.7039.5040.9038.601,31853,5048 530.94
Arc Aroma B  SectorPic(0.10)-0.2636.8037.7037.7037.7035.001,67559,3885 306.60
Serstech  SectorPic(0.23)-7.232.953.022.953.042.9020,00060,019963.05
Delta Minerals B  SectorPic(0.016)-8.560.1710.1840.1710.190.17363,30062,2238 13.00
New Equity Venture International B  SectorPic0.301.5619.5022.2019.5019.5019.403,65871,3112 50.90
Phase Holographic  SectorPic(0.05)-0.657.407.657.657.657.3010,34076,3251275.02
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Emotra  SectorPic0.255.155.055.505.105.305.1016,00082,700726.48
Dentware  SectorPic(0.59)-12.074.304.594.304.604.3019,81188,8081743.56
Sivers IMA  SectorPic(0.05)-0.716.907.057.007.106.9013,20091,5856135.09
Ambia  SectorPic(0.45)-3.5212.3514.4512.3512.5012.357,43192,673323.69
A1M Pharma  SectorPic0.050.647.857.957.857.957.5012,46496,97218275.54
AQ  SectorPic(3.50)-3.00113.25116.50113.25116.75112.75928104,74792,042.36
QBankinfo SectorPic(0.20)-2.786.657.007.007.006.5017,150119,2001138.58
Railcare Group  SectorPic(2.75)-2.30117.00117.50117.00119.00115.251,629189,37917512.51
Angler Gaming  SectorPic(0.55)-13.583.503.703.504.053.5053,326192,27228251.41
AroCell  SectorPic(0.10)-1.257.907.957.907.957.2026,368195,96819185.34
Ortoma B  SectorPic(1.20)-10.819.8010.309.9010.759.9020,014208,24738 105.21
OptiFreeze  SectorPic(0.60)-3.4316.9017.5016.9017.1016.0013,450225,76026131.82
Gabather  SectorPic(0.65)-5.2211.6511.8011.8012.0511.5019,762235,42129139.00
Taurus Energy B  SectorPic(0.06)-3.091.871.881.881.921.81134,475250,98029 141.85
Amhult 2 B  SectorPic(2.50)-4.3555.7557.0055.0055.0054.005,100280,4663 338.72
Recyctec B  SectorPic(0.80)-3.6021.4021.5021.4021.7021.0013,954297,43351 303.09
Josab International  SectorPic(0.55)-3.8113.9014.2013.9014.3013.1024,509336,16347665.66
Insplorioninfo SectorPic(0.50)-5.139.159.359.259.609.2539,668374,2353046.49
Mr Green  SectorPic(0.50)-1.3336.7037.0037.0037.2036.0011,880438,950341,326.43
Hybriconinfo SectorPic(0.35)-3.509.609.659.6512.009.5548,497487,7227387.84
Interfox Resources  SectorPic(0.02)-0.772.582.602.592.602.43196,468495,59067114.90
WntResearch  SectorPic(1.00)-2.0846.3047.0047.0047.3044.0014,445665,44665730.67
Clinical Laserthermia B  SectorPic(0.30)-1.8615.5015.8015.8016.1015.1043,333681,10970 320.52
Saniona  SectorPic0.502.4920.3020.5020.6020.8019.4042,530856,33759357.47
Bahnhof B  SectorPic(0.75)-0.70105.00106.00106.00106.00102.258,946931,85158 1,140.19
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic0.302.5611.8511.9512.0012.0511.05104,2631,188,46887233.30
Conpharm A  SectorPic  1.005.501.25    0 6.34
Conpharm B  SectorPic  0.750.7950.795    0 13.91
NFO Drives  SectorPic  0.4170.4230.416    081.51
Lovisagruvan  SectorPic  42.6043.2043.90    0149.98
European Institute of Science B  SectorPic  0.4950.560.495    0 3.38
Genesis IT  SectorPic  5.505.905.60    053.20
MediRox A  SectorPic  11.0513.5013.50    0 35.60
Elverket Vallentuna  SectorPic  39.1041.7040.20    0260.50
Lucent Oil  SectorPic  4.375.454.84    010.25
Yield Life Science B  SectorPic  7.007.457.45    0 92.71
Lucent Oil TO 1info SectorPic  0.0230.0440.045    00.56
Consensus B  SectorPic  0.2370.240.24    0 133.40
Novus Group  SectorPic  2.112.412.22    023.03
Jojka  SectorPic  2.272.802.70    017.24
Vindico Security  SectorPic  0.6950.820.725    07.81
Amnode  SectorPic  2.013.503.00    024.88
Vendator B  SectorPic  0.3910.4780.39    0 12.43
Transferator A  SectorPic  0.6850.8850.71    0 21.31
Biotech-IgG B  SectorPic  0.1420.1470.136    0 14.79
True Heading B  SectorPic  0.951.090.97    0 25.48
Abelco  SectorPic  2.112.592.13    014.25
MediRätt B  SectorPic  1.602.392.05    0 16.81
Respiratorius  SectorPic  0.3590.370.37    045.03
Gullberg & Jansson  SectorPic  3.763.893.87    023.12
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma  SectorPic  4.905.005.05    083.44
Ecoclime  SectorPic  4.506.456.20    040.25
Tourn International  SectorPic  3.274.804.01    026.55
Ambia TO 1info SectorPic  0.201 0.87    0 
PromikBook  SectorPic  0.370.3990.40    019.11
TiksPac konvertibel 1info SectorPic  110.10%117.50%107.80%    0 
Motion Display  SectorPic  3.453.663.40    030.73
Greater Than  SectorPic  9.0012.3012.40    079.22
Mobile Loyalty  SectorPic  0.180.200.205    045.21
C Security  SectorPic  1.521.801.48    010.75
Wonderful Times Group  SectorPic  9.4011.4011.45    020.35
EQL Pharma TO 2info SectorPic  1.311.981.75    0 
Oboya B  SectorPic  11.9512.5512.35    0 186.82
Sealwacs  SectorPic  5.555.956.25    014.34
Follicum TO 1  SectorPic  1.51 2.00    02.34
EcoRub TO 2Binfo SectorPic  0.0610.4990.25    0 
CombiGene TO 1  SectorPic  3.00 3.85    04.81
Aptahem TO 1info SectorPic  4.206.005.00    0 
Orezone TO1info SectorPic   0.0020.01    00.17
Idogen TO 1info SectorPic  1.041.501.25    0 
Redsense TO 1info SectorPic  1.011.300.95    0 
Nanexainfo SectorPic  11.0011.4011.50    058.34
Latvian Forest BTA Binfo SectorPic  7.25 7.05    0 
SpectraCure TO 1info SectorPic         0 
Community Entertainmentinfo SectorPic  4.405.505.35    08.91
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ProstaLund BTAinfo SectorPic  15.2016.0015.60    0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic0.0023.280.060.0620.0630.0630.0633,174200.0111.60
Caucasus OilinfoOBSectorPic(0.059)-13.110.390.4390.3910.3910.3915,0001,95515.05
AcrinovainfoOBSectorPic8.1017.6547.1054.0054.0054.0047.00813,822366.73
Massolit BinfoOBSectorPic(0.19)-10.561.631.701.611.701.6111,50018,9456 28.22
Oden ControlinfoOBSectorPic  0.7451.411.02    06.18



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se