Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/25/2016 11:42:28 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PromikBook  SectorPic0.000.000.4040.4250.4040.4040.40431.21124.58
CombiGene  SectorPic0.203.335.906.206.206.206.2016.20173.17
Community Entertainment  SectorPic0.010.263.914.283.923.923.9227.8417.83
Transferator B  SectorPic0.000.001.101.131.101.101.103942.91 24.24
HQ  SectorPic(0.001)-0.200.4820.500.4990.4990.49910049.91237.76
Slottsviken B  SectorPic0.023.280.600.630.630.630.6310063.01 11.02
Klick Data B  SectorPic0.000.008.159.209.109.109.1015136.51 22.28
Transferator A  SectorPic0.032.701.141.431.141.141.14200228.01 34.21
Challenger Mobile B  SectorPic0.0022.820.070.0730.0730.0750.0733,790282.72 7.83
Biotech-IgG B  SectorPic0.0021.540.130.1320.1320.1320.1322,200290.41 17.32
Spago  SectorPic0.000.0015.0015.5015.5015.5015.5032496.01133.33
Eurocon Consulting  SectorPic0.040.864.704.854.704.704.66114532.23194.87
Motion Display  SectorPic0.000.005.305.555.555.555.55150832.5157.69
Novus Group  SectorPic(0.03)-1.521.952.191.951.951.95500975.0120.23
Hamlet Pharma TO 2info SectorPic0.353.898.559.409.359.409.351701,5933 
Envirologic TO 2 Binfo SectorPic0.000.000.821.101.001.001.001,7001,7002 
Safe at Sea  SectorPic0.656.779.409.9010.2510.459.601751,792325.24
Genesis IT  SectorPic(1.30)-7.7416.0016.8015.5015.5015.501251,9381147.25
Mobile Loyalty  SectorPic(0.001)-1.590.0610.0630.0620.0650.0638,8212,418418.18
PharmaLundensis  SectorPic(0.02)-0.593.243.373.383.393.387412,511463.53
ECOMB  SectorPic(0.06)-3.231.801.841.801.861.711,4522,576420.66
PExA  SectorPic0.202.278.909.009.009.009.003002,700260.89
Litium teckningsoption 1info SectorPic(0.10)-28.570.230.500.250.3310.258,3252,7423 
C Security  SectorPic(0.01)-1.020.8350.960.970.970.954,4504,28648.81
Idogen TO 1info SectorPic(0.10)-4.441.952.242.152.152.152,0004,3001 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken BTA B 1info SectorPic0.000.000.570.630.590.590.598,0004,7202 
Redwood Pharma TO 1info SectorPic0.109.091.061.201.201.201.154,7005,6103 
Real Heart  SectorPic0.252.3410.8510.9510.9510.9510.855205,6443122.16
Ecoclime  SectorPic(0.20)-3.575.505.605.405.655.401,0756,024458.19
PlayHippo  SectorPic0.0082.900.2750.2840.2840.2840.27426,2697,332436.63
RhoVac  SectorPic0.000.0012.2012.4512.2012.5012.206207,624684.64
Jojka  SectorPic0.020.603.113.593.343.343.022,5007,710231.99
Alzinova TO 1info SectorPic(0.25)-4.355.505.755.505.505.501,5008,2501 
Peptonic Medical  SectorPic0.203.176.306.506.506.506.301,2958,2929124.63
Gullberg & Jansson  SectorPic0.000.007.107.307.307.307.151,45810,460562.66
Sealwacs  SectorPic1.4516.489.6010.2510.2510.859.001,34813,6251231.52
MedicPen TO 3  SectorPic0.000.000.1550.160.160.160.15592,26914,7227 
Dentware  SectorPic0.010.422.352.402.412.412.276,55015,583648.09
Emotra  SectorPic(0.10)-1.476.506.706.706.706.352,73718,034463.77
Amnode  SectorPic(0.07)-7.140.9050.960.911.010.9118,65318,574615.10
True Heading B  SectorPic0.011.890.540.560.540.560.5435,55919,4308 21.76
Pen Conceptinfo SectorPic0.254.904.825.355.355.405.253,80020,263599.91
Rootfruit  SectorPic0.151.569.559.759.759.809.752,07820,297659.71
Ambia  SectorPic0.604.0015.4015.6015.6015.8015.401,33020,742540.46
Parans Solar Lighting  SectorPic0.122.494.824.934.944.944.764,45021,628969.20
ahaWorld  SectorPic0.000.005.905.955.956.005.953,64921,813574.71
Hybricon  SectorPic0.050.746.806.856.806.806.753,23321,9258100.96
IDL Biotech B  SectorPic(0.03)-0.863.453.553.453.603.457,00024,2844 94.32
SynAct Teckningsoption 1  SectorPic0.021.671.221.331.221.251.2020,71425,24927 
SpectraCure  SectorPic0.000.001.721.731.721.751.7214,72825,7381051.58
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Medfield  SectorPic0.101.287.557.907.907.907.853,30125,9187136.15
Star Vault B  SectorPic(0.025)-6.250.3750.3930.3750.400.3768,90426,27515 17.95
Senzime  SectorPic0.204.804.304.374.374.374.306,05026,4214158.07
Insplorion  SectorPic0.050.598.558.608.558.658.553,33228,654842.97
VideoBurst  SectorPic0.052.651.941.961.941.991.8915,80530,329927.16
NFO Drives  SectorPic0.0010.350.2670.290.290.290.29105,00030,450369.02
GoldXinfo SectorPic(0.006)-3.260.180.1860.1780.1830.178169,83330,7012123.57
New Equity Venture International B  SectorPic0.000.0060.0062.0062.0062.0062.0050031,0003 180.48
Vindico Group  SectorPic0.000.001.211.291.271.291.1626,97533,4001313.68
Litium  SectorPic(0.05)-0.766.556.606.556.806.455,10033,485643.19
Angler Gaming  SectorPic(0.10)-2.983.263.303.263.413.2610,72335,35911237.96
Envirologic B  SectorPic0.000.003.413.573.573.583.5710,28836,8285 27.21
Clinical Laserthermia B  SectorPic(0.10)-0.9410.3010.7510.5010.7010.253,98341,5287 248.78
Orezone  SectorPic0.0050.850.550.590.5950.6150.5575,96444,0391535.46
Latvian Forest B  SectorPic(0.10)-1.407.057.157.057.107.056,25644,1804 111.79
Follicum  SectorPic0.102.134.754.804.804.804.749,90047,250876.82
Yield Life Scienceinfo SectorPic0.050.835.906.156.106.106.057,90047,940283.03
Greater Than  SectorPic0.100.6315.3015.9015.9016.0015.803,04248,2948119.10
HomeMaid B  SectorPic0.000.0012.1012.4512.4512.4512.454,00049,8002 227.11
Elverket Vallentuna  SectorPic(1.25)-2.0957.2560.2558.5058.5058.5085650,0762379.08
A1M Pharma  SectorPic(0.07)-2.752.482.532.482.592.4820,10050,97018135.45
Pharmacolog  SectorPic0.707.379.7510.2010.2010.209.605,15151,050737.53
Plejd  SectorPic0.000.007.157.557.557.557.157,59655,1651341.98
Josab International  SectorPic0.040.824.924.974.924.964.8111,92858,4428279.67
Sjöstrand Coffee B  SectorPic0.101.676.106.306.106.105.9010,12160,1381138.33
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ortoma B  SectorPic0.000.0028.6029.3029.3029.3028.602,35967,8069 334.39
DexTech Medical  SectorPic(0.20)-0.5635.0035.7035.5035.5035.502,00071,0001502.78
Recyctec B  SectorPic(0.25)-2.948.258.508.258.708.258,51971,27318 121.69
Dalsspira Mejeri  SectorPic(0.15)-1.0513.7514.3014.1514.1513.555,18271,7772339.02
MediRox B  SectorPic(0.05)-0.3912.2012.7012.7512.7512.605,69772,2396 42.04
QBank  SectorPic(0.15)-2.485.906.105.906.105.9012,50073,847340.42
Prebona  SectorPic(0.03)-0.634.514.704.704.734.4916,39475,050966.49
Phase Holographic  SectorPic(0.30)-1.1825.5025.9025.2025.8025.202,99875,73313291.05
Respiratorius  SectorPic(0.001)-0.210.4650.4680.4680.4690.45169,99577,9662565.38
Vadsbo Switchtech  SectorPic(0.17)-3.784.334.444.334.484.3217,79278,1161461.72
Aptahem  SectorPic(0.05)-0.519.759.959.8510.009.608,61583,7311576.77
Cereno Scientific  SectorPic0.050.657.707.757.757.957.7510,91785,1351362.39
Provide IT  SectorPic(0.80)-4.7615.6016.0016.0016.8016.005,41289,6091493.36
Micropos Medical  SectorPic(0.06)-2.492.352.482.352.482.3537,85290,06712110.30
FX International  SectorPic(0.35)-3.3310.1510.2010.1510.5010.009,02291,7831934.54
Fastout Int  SectorPic(0.03)-1.941.521.551.521.561.5160,62493,7262272.96
Redsense  SectorPic(0.45)-3.1413.9014.0013.9014.2513.806,74094,01223130.53
MedicPen  SectorPic0.010.641.561.581.581.581.5660,16494,50117132.91
Archelon B  SectorPic(0.005)-2.330.2050.2150.210.220.21480,208102,43515 16.09
Alteco  SectorPic0.073.212.162.292.252.401.9551,051110,4442736.85
Igrene  SectorPic(0.40)-1.7922.0022.7022.0022.8021.805,009110,96917162.27
Alzinova  SectorPic0.000.0018.0018.3018.0018.9016.306,380116,2852077.62
Nanologica  SectorPic(0.80)-2.7828.0028.1028.0029.0028.004,170117,2811494.03
Idogen  SectorPic(0.30)-2.6510.9011.0011.0011.4510.9011,953130,41715107.69
OptiFreeze  SectorPic(1.40)-3.1343.5044.7043.3044.7043.003,074135,28019371.51
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Xtranet  SectorPic0.052.082.352.452.452.482.3057,867135,3292764.02
Crowdsoftinfo SectorPic(0.004)-1.850.210.2120.2120.2140.205696,984146,1903145.68
Oncology Venture  SectorPic0.201.2715.5016.0016.0016.0015.309,552148,62120148.80
Beowulf Mining SDBinfo SectorPic0.0040.860.470.4720.470.4740.463329,913154,54436225.27
Redwood Pharma  SectorPic0.404.768.608.808.808.808.3518,610160,7654044.03
Shortcut Media  SectorPic0.000.006.606.756.756.956.5528,512189,8263453.25
SensoDetect  SectorPic0.129.231.421.461.421.421.30147,830202,9442421.23
Delta Minerals B  SectorPic(0.01)-1.110.890.8950.890.900.88229,987204,85150 147.88
Eurocine Vaccines  SectorPic(0.14)-6.172.122.132.132.282.1096,745207,8624781.23
EQL Pharma  SectorPic0.355.306.806.956.956.956.5531,194210,57216166.37
Axonkids  SectorPic(0.60)-7.897.007.207.007.756.9529,508211,7653557.40
Zenergy  SectorPic0.201.9310.4010.5510.5510.9510.3520,160215,23934144.67
RLS Global  SectorPic(0.10)-0.7812.8012.8512.7512.7512.7017,250219,5888637.18
Cefour B  SectorPic(0.002)-2.220.0870.0880.0880.0890.0862,587,073227,2513486.17
Gabather  SectorPic0.302.0015.0015.3015.3015.5015.0015,829241,20330225.28
Sivers IMA  SectorPic0.257.253.603.703.703.703.4275,110273,38429154.98
Nanexa  SectorPic0.202.318.808.858.858.958.6530,876274,2832767.48
Everysport A  SectorPic(0.07)-4.671.401.431.431.521.37206,875292,83673 106.59
ProstaLund  SectorPic(0.05)-0.4510.5010.9510.9511.5010.1028,107301,0524170.31
Storytel B  SectorPic(0.30)-0.7141.8041.9041.9042.2041.807,880330,219461,900.05
Miris Holding  SectorPic0.000.000.1020.1030.1030.1050.103,300,665332,2463278.86
Orasolv  SectorPic0.03810.860.3850.3880.3880.3950.38950,161367,7944473.25
Hamlet Pharma  SectorPic(0.50)-3.4513.9514.0014.0014.5014.0026,301375,49741390.61
Taurus Energy B  SectorPic0.0555.821.021.031.001.030.92390,126389,11833 86.09
Serstech  SectorPic0.000.004.955.005.005.054.9585,525427,80445213.73
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical  SectorPic0.506.218.508.558.559.008.1050,721438,66971141.95
Toleranzia  SectorPic0.404.0010.2510.4010.4010.4010.0043,920452,6526382.18
Nordic Camping  SectorPic(0.50)-2.0324.1024.2024.1024.9023.3020,641494,03241228.44
BrainCool  SectorPic(0.05)-0.3613.6013.8013.8013.8513.2045,730616,35985311.70
Raybased  SectorPic0.301.6018.9019.1019.1019.1018.8033,091627,70047103.67
WntResearch  SectorPic(0.60)-2.8420.5020.8020.5022.7020.3031,558668,81961344.00
Net Gaming  SectorPic(0.27)-5.844.354.454.355.004.15146,551700,739116250.23
EasyFill B  SectorPic0.100.5618.0018.2018.0018.7017.7043,337787,269105 996.79
Oboya B  SectorPic(0.30)-1.7615.9016.7016.7018.0013.5056,346915,427104 294.38
Mr Green  SectorPic(0.10)-0.3528.5029.0028.5029.2028.5031,777921,436721,021.71
Botnia Exploration  SectorPic0.093.592.592.602.602.652.53356,425925,264121240.79
Transtema  SectorPic2.6011.1125.9026.0026.0029.2024.4035,914940,942124487.39
Amhult 2 B  SectorPic0.750.8489.7590.0090.0094.7589.0010,727965,74133 554.27
AQ  SectorPic3.501.78199.50200.00200.00200.00196.505,0911,013,496713,606.81
IMINT Image Intelligence  SectorPic0.000.0077.7578.5078.5080.2576.7514,9521,163,155127644.45
Bahnhof B  SectorPic(6.50)-3.15199.50200.00200.00206.00198.507,2981,477,782107 2,151.30
VibroSense Dynamics B  SectorPic1.604.9233.6034.8034.1036.2028.0056,9711,795,621212254.60
SynAct  SectorPic(0.10)-1.576.256.356.256.706.20318,0662,055,24226076.63
Invent Medic  SectorPic1.307.5118.5018.6018.6019.5018.00170,0263,174,776278149.17
Interfox Resources  SectorPic(1.85)-11.2814.5014.5514.5516.3014.45354,4495,434,898362857.07
MediRätt B  SectorPic0.201.3914.6514.7514.6015.6014.50366,1245,451,602507 132.45
Cherry B  SectorPic4.753.28149.50149.75149.75154.00148.0041,1296,161,009275 2,584.85
Railcare Group  SectorPic(6.50)-5.46112.25112.75112.50115.00102.7559,0456,422,026324492.79
Slottsviken A  SectorPic  1.501.621.62    0 8.22
Lovisagruvan  SectorPic  33.8036.4033.90    0115.82
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic  0.6250.720.695    0 5.63
MediRox A  SectorPic  11.6012.6012.45    0 32.83
AlphaHelix  SectorPic  0.9150.9650.955    050.45
Consensus B  SectorPic  0.1410.1640.15    0 113.14
TiksPac  SectorPic  2.853.002.95    025.10
SyntheticMR  SectorPic  104.00111.00111.00    0448.45
Tourn International  SectorPic  8.558.708.75    057.93
Wonderful Times Group  SectorPic  7.058.707.15    017.18
Zenicor  SectorPic  12.7513.1513.15    058.56
Cline Scientific  SectorPic  9.509.759.65    072.38
SpectraCure TO 1info SectorPic  0.0360.070.08    0 
Acrinova  SectorPic  60.0079.5060.00    0249.14
Absolicon  SectorPic  53.0055.5054.25    051.67
Toleranzia TO 1info SectorPic  1.701.901.90    0 
QuickCool  SectorPic  6.006.206.00    028.69
Sleepo  SectorPic  2.532.782.61    016.42
Sealwacs TO 1  SectorPic  0.40 0.39    0 
RhoVac TO 1info SectorPic  3.244.004.20    0 
Sydsvenska Hem  SectorPic  108.00109.50108.00    0259.20
Bosjö Fastigheter  SectorPic  106.50108.00107.25    0238.10
Eurocine Vaccines TO 1info SectorPic  0.340.4890.439    0 
WntResearch TO 2info SectorPic  6.709.006.70    0 
Dignita  SectorPic  7.958.307.95    026.63
Envirologic TO 1 Binfo SectorPic  0.570.7950.86    0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub BinfoOBSectorPic0.000.000.2070.2290.2290.230.22928,0096,4156 4.82
AbelcoinfoOBSectorPic0.0758.620.900.9450.9450.9550.8857,1406,47556.32
Lucent OilinfoOBSectorPic(0.20)-2.826.406.756.906.906.3011,30072,250819.22
US Energy BinfoOBSectorPic0.0010.830.1180.1220.1220.1220.1171,308,727157,51921 28.36
Oden ControlinfoOBSectorPic  2.433.222.89    017.50



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se