Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/23/2016 11:11:59 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic(0.005)-0.760.650.740.650.650.6510065.01 4.44CLSD
Litium teckningsoption 1info SectorPic(0.10)-20.000.410.700.400.400.40250100.01 CLSD
DexTech Medical  SectorPic0.902.7531.7033.7033.6033.6033.6010336.01475.87CLSD
Klick Data B  SectorPic(0.20)-2.228.109.458.808.807.551211,0394 21.54CLSD
SyntheticMR  SectorPic(1.00)-0.9499.00105.00105.00105.00105.00101,0501424.21CLSD
Wonderful Times Group  SectorPic(0.15)-2.136.907.006.906.906.902701,863116.58CLSD
Slottsviken A  SectorPic0.000.001.301.751.751.751.751,3002,2751 8.88CLSD
Sydsvenska Hem  SectorPic(1.25)-1.15106.75108.25107.25107.25107.25222,3601257.40CLSD
Double Bond Pharmaceutical  SectorPic0.000.002.612.772.752.752.751,0983,020434.24CLSD
Envirologic BTU Binfo SectorPic0.000.007.508.008.008.008.005004,0002 CLSD
Redwood Pharma TO 1info SectorPic(0.114)-35.190.220.300.210.2350.2119,2004,3095 CLSD
Miris Holding  SectorPic(0.002)-3.080.0620.0630.0630.0640.06169,8324,414948.23CLSD
New Equity Venture International B  SectorPic4.209.3345.0049.2049.2049.2049.201014,9692 143.22CLSD
SensoDetect BTAinfo SectorPic(0.15)-10.001.301.451.351.501.243,5825,0523 CLSD
Ecoclime  SectorPic(0.15)-2.834.645.155.155.305.001,0185,134555.50CLSD
Biotech-IgG B  SectorPic0.0075.790.1210.1280.1280.1330.12840,6485,2446 16.79CLSD
Spago  SectorPic(0.10)-0.5916.0016.7016.8016.8016.203315,3922144.51CLSD
SpectraCure TO 1info SectorPic(0.12)-60.000.0310.100.080.1010.0860,0005,7154 CLSD
TiksPac  SectorPic(0.03)-1.032.872.922.872.872.871,9945,723124.42CLSD
VideoBurstinfo SectorPic(0.07)-5.111.201.301.301.301.304,5005,850118.20CLSD
Sealwacs  SectorPic0.000.003.053.243.243.243.051,9045,90649.96CLSD
Dalsspira Mejeri  SectorPic(0.05)-0.548.859.209.209.309.206936,440425.37CLSD
Cline Scientific  SectorPic0.000.008.709.258.708.708.708006,960265.25CLSD
Amnode  SectorPic0.000.000.951.001.001.000.957,2007,000316.59CLSD
GoldX BTAinfo SectorPic(0.002)-1.000.1980.2160.1980.200.19535,8787,0257 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile B  SectorPic(0.008)-11.270.0630.0690.0630.0660.063115,0007,2603 6.76CLSD
Senzime  SectorPic0.101.964.805.105.205.205.101,5007,6764188.10CLSD
Vindico Group  SectorPic(0.01)-0.811.201.221.221.221.198,54510,195513.14CLSD
QuickCool  SectorPic0.000.005.856.006.006.005.851,85010,995528.69CLSD
Invent Medic  SectorPic0.000.004.804.814.804.814.802,39711,507738.50CLSD
Idogen TO 1info SectorPic0.1511.361.471.581.471.471.347,94911,5103 CLSD
PromikBook  SectorPic0.0144.310.2910.3390.3390.3390.28240,48812,357520.63CLSD
Nanologica  SectorPic1.004.2624.5025.8024.5024.5024.0051512,555482.27CLSD
Archelon B  SectorPic(0.009)-4.500.1910.2040.1910.2080.19165,81512,6055 14.63CLSD
Nordic Camping  SectorPic(0.10)-0.4024.8025.0024.8025.0024.8052513,1244235.07CLSD
Vadsbo Switchtech  SectorPic(0.01)-0.214.514.774.774.774.773,00014,310267.99CLSD
SynAct Teckningsoption 1  SectorPic0.0050.780.650.750.650.750.6323,10016,13817 CLSD
Hamlet Pharma TO 2info SectorPic(0.49)-9.424.654.804.715.004.713,35016,2107 CLSD
Plejd  SectorPic(0.10)-1.556.006.356.356.356.202,90718,098635.31CLSD
Greater Than  SectorPic(0.60)-4.2913.4014.0013.4014.0013.151,35818,5876100.37CLSD
Zenergy BTUinfo SectorPic(0.30)-2.2413.1013.3513.1013.5013.101,42018,7753 CLSD
Hybricon  SectorPic0.000.006.907.007.007.006.852,78519,13512103.92CLSD
QBank  SectorPic(0.05)-0.835.456.005.955.955.353,42619,658540.76CLSD
Oboya B  SectorPic(0.40)-2.5515.3016.0015.3016.2014.701,29119,8736 269.70CLSD
Orezone  SectorPic(0.008)-1.600.4710.4910.4910.4980.45641,97319,900929.26CLSD
MedicPen BTUinfo SectorPic(0.07)-4.461.501.591.501.591.4713,20120,0768 CLSD
PExA  SectorPic0.050.558.859.109.109.358.802,37521,763861.57CLSD
Gullberg & Jansson  SectorPic0.000.005.205.405.205.405.204,14322,121544.64CLSD
HQ  SectorPic0.0194.370.430.4540.4540.4550.42452,96723,42312216.32CLSD
ECOMB  SectorPic(0.17)-8.951.741.791.731.731.6314,20024,155819.86CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Genesis IT  SectorPic(0.60)-3.8215.3016.0015.1015.1015.101,64424,8245143.45CLSD
True Heading B  SectorPic(0.029)-8.790.300.3190.3010.3250.3082,43624,9646 12.13CLSD
Eurocon Consulting  SectorPic(0.01)-0.214.704.804.714.814.715,50025,9552195.29CLSD
Prebona  SectorPic0.112.254.374.954.994.994.755,25026,044770.12CLSD
Fastout Int  SectorPic(0.03)-2.071.381.421.421.451.3818,82326,1981368.16CLSD
Sjöstrand Coffee B  SectorPic0.202.807.157.307.357.407.053,87127,9361446.18CLSD
PharmaLundensis  SectorPic(0.20)-5.013.583.803.794.023.797,29528,3151071.24CLSD
Mobile Loyalty  SectorPic0.0012.040.0470.050.050.0530.045547,41728,415914.66CLSD
NFO Drives  SectorPic0.0020.670.290.3010.3020.3020.29100,60030,312659.17CLSD
Safe at Sea  SectorPic(0.15)-2.595.656.255.656.255.655,46830,902613.91CLSD
Axonkids  SectorPic(0.05)-0.686.807.257.257.257.004,44431,732959.45CLSD
Emotra  SectorPic0.101.556.506.656.556.556.555,00032,750162.34CLSD
Transtema  SectorPic(0.20)-1.0818.2018.3018.3018.5018.201,84433,61311320.25CLSD
Senzime BTAinfo SectorPic0.143.494.064.154.154.154.118,74136,19513 CLSD
Jojka  SectorPic0.144.672.853.133.143.143.0011,93937,418730.07CLSD
Nanexa  SectorPic(0.10)-1.407.007.057.057.057.055,42838,2671153.76CLSD
Absoliconinfo SectorPic(1.75)-2.7861.2563.0061.2563.0061.2565440,492658.34CLSD
Redwood Pharmainfo SectorPic0.000.005.405.655.705.805.358,25045,0271428.52CLSD
Lovisagruvan  SectorPic(1.10)-2.9636.0039.0036.0039.4036.001,30747,7557122.99CLSD
GoldXinfo SectorPic(0.008)-3.590.2170.220.2150.2230.215221,44947,8962422.15CLSD
Respiratorius  SectorPic0.0020.430.460.480.470.470.468107,82050,575865.66CLSD
Yield Life Scienceinfo SectorPic0.152.406.406.456.406.406.407,90650,598687.11CLSD
Micropos Medical  SectorPic(0.19)-8.092.162.302.162.302.1023,13350,76717101.38CLSD
Toleranzia  SectorPic0.050.786.356.456.456.456.308,05651,053850.97CLSD
SynAct  SectorPic(0.01)-0.204.874.954.995.004.8710,90053,8891861.18CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Alzinova  SectorPic0.151.0813.9014.0014.0014.2513.903,98656,047960.37CLSD
Rootfruit BTAinfo SectorPic0.000.009.009.409.409.509.406,10057,7904 CLSD
Medfield  SectorPic(0.05)-0.647.507.757.758.007.257,69958,11620133.56CLSD
ProstaLund  SectorPic0.151.4610.3510.4010.4010.459.905,95060,3751166.78CLSD
Raybased  SectorPic(0.65)-4.3614.2514.4514.2515.3014.154,30961,4101177.35CLSD
Sleepo  SectorPic0.000.002.542.702.702.712.5425,17164,073816.99CLSD
Insplorion  SectorPic0.101.088.909.359.409.408.757,11965,974847.24CLSD
Tourn International  SectorPic0.050.628.058.308.108.307.858,94271,0841953.62CLSD
Litiuminfo SectorPic0.050.687.157.407.407.407.159,95372,3421648.79CLSD
Oncology Venture  SectorPic(0.20)-1.7511.2011.4011.2011.7011.106,53173,8101981.02CLSD
Peptonic Medical  SectorPic0.203.855.305.405.405.455.2014,09875,92813103.54CLSD
Ambia  SectorPic0.503.5514.0014.6514.6014.6514.005,40476,092837.86CLSD
RhoVac  SectorPic0.404.0810.0010.2510.2010.209.907,78778,228970.77CLSD
Provide ITinfo SectorPic0.201.6312.2512.4512.5012.6512.256,45480,2642072.94CLSD
HomeMaid B  SectorPic0.352.9411.9012.2012.2512.2512.206,66081,5565 223.46CLSD
AlphaHelix  SectorPic(0.02)-1.771.111.191.111.131.1074,69383,2291058.64CLSD
Everysport A  SectorPic0.010.771.311.321.311.331.2564,80783,87523 97.65CLSD
Aptahem  SectorPic0.000.008.008.207.907.957.8011,30788,7891861.57CLSD
Rootfruit  SectorPic(0.35)-3.459.809.909.8010.109.809,09789,7001551.45CLSD
Star Vault B  SectorPic(0.05)-10.640.420.4280.420.460.40218,18692,36160 20.11CLSD
RLS Global  SectorPic(0.10)-0.8411.5011.8511.8511.9511.308,763100,78924592.20CLSD
Josab International  SectorPic0.000.003.703.713.703.703.7027,560101,97210210.32CLSD
Parans Solar Lighting  SectorPic0.163.344.814.954.954.954.7021,258102,6832469.34CLSD
Sivers IMA  SectorPic0.010.273.653.663.663.743.6628,894105,7908153.31CLSD
PlayHippo  SectorPic0.0020.670.300.3090.300.3080.298349,234105,8911738.70CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCure  SectorPic(0.05)-2.821.721.751.721.761.7164,000110,1821951.58CLSD
Elverket Vallentuna  SectorPic(0.50)-0.8856.5059.5056.5057.0056.251,948110,2856366.12CLSD
Orasolv  SectorPic0.000.000.3460.3470.3460.3470.34328,671113,3491165.32CLSD
Igrene  SectorPic(0.20)-0.8323.7024.0024.0024.2023.504,900117,25417177.02CLSD
Follicum  SectorPic0.071.793.904.003.994.303.8231,534128,6623163.86CLSD
Dentware  SectorPic(0.06)-2.562.282.352.282.342.2858,912135,7532245.49CLSD
Hamlet Pharma  SectorPic0.000.009.359.509.359.759.2014,781138,34527260.87CLSD
MediRätt B  SectorPic0.071.664.244.274.284.334.2132,823140,75828 38.83CLSD
Ortoma B  SectorPic0.000.0031.8031.9031.9032.0030.604,494141,25525 364.06CLSD
WntResearch  SectorPic(0.30)-1.2622.8023.6023.5024.2022.806,272144,27020394.34CLSD
Cefour B  SectorPic(0.001)-1.220.080.0820.0810.0820.081,901,753153,1324572.32CLSD
SensoDetect  SectorPic(0.10)-6.211.501.551.511.691.50108,743166,9402822.58CLSD
Idogen  SectorPic0.050.568.708.909.009.008.5019,433172,0103988.11CLSD
Taurus Energy B  SectorPic(0.03)-2.331.281.291.261.291.26139,781178,94416 108.47CLSD
Eurocine Vaccines  SectorPic(0.01)-0.891.091.111.111.121.09168,443184,1851842.33CLSD
VibroSense Dynamics B  SectorPic(0.05)-0.499.8010.2010.2010.509.7018,513190,1042876.16CLSD
Clinical Laserthermia B  SectorPic(0.25)-2.519.609.809.709.959.6020,005195,22025 229.82CLSD
ahaWorld  SectorPic(0.05)-0.816.106.156.106.155.7034,034204,5743276.59CLSD
Angler Gaming  SectorPic(0.07)-2.123.223.273.233.303.2270,901230,12416235.77CLSD
CombiGene  SectorPic(0.11)-2.184.955.054.945.154.8047,992234,0023558.30CLSD
Zenergy  SectorPic(0.60)-4.8611.8011.9011.7512.2011.7019,806235,68738112.77CLSD
Shortcut Mediainfo SectorPic0.010.204.944.954.954.954.8448,176236,4482439.05CLSD
A1M Pharma  SectorPic0.000.002.302.322.302.352.30102,104236,49228125.62CLSD
Net Gaming  SectorPic(0.01)-0.244.164.284.224.404.1656,004238,39546242.76CLSD
Botnia Exploration  SectorPic(0.04)-3.571.081.111.081.151.08230,050251,23327100.02CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Motion Display  SectorPic(0.30)-5.615.055.205.055.305.0050,362255,6961652.50CLSD
Xtranet  SectorPic0.020.682.902.962.942.962.8595,652277,7082376.82CLSD
BrainCool  SectorPic(0.10)-0.7812.7012.7512.7512.9512.6522,053280,83039287.98CLSD
Phase Holographic  SectorPic(0.20)-0.7825.1025.5025.5025.6024.9011,203282,08731294.51CLSD
Dignitainfo SectorPic0.151.818.058.458.458.958.0034,207285,6264028.31CLSD
FX International  SectorPic0.050.519.809.959.9010.009.2029,306288,1603933.69CLSD
Gabather  SectorPic(0.05)-0.3912.5512.7512.7512.8012.3023,142291,83541187.73CLSD
Cereno Scientificinfo SectorPic0.050.855.906.005.906.055.8550,310296,8092547.50CLSD
EQL Pharma  SectorPic(0.05)-0.746.556.756.706.856.6045,211301,99327160.39CLSD
Interfox Resources  SectorPic(0.05)-0.549.109.209.209.259.0533,779309,82239541.93CLSD
Redsense  SectorPic(0.65)-4.6813.3013.5013.2513.7513.0523,695314,46858124.43CLSD
Railcare Group  SectorPic(0.75)-0.72103.75104.75103.75107.75103.503,529370,00015454.47CLSD
MedicPen  SectorPic(0.07)-4.731.421.451.411.541.34283,600400,83056118.61CLSD
Bosjö Fastigheter  SectorPic2.502.43104.75106.00105.50105.50103.754,649483,7738234.21CLSD
Delta Minerals B  SectorPic0.022.500.8050.820.820.830.785652,463519,50876 136.25CLSD
Beowulf Mining SDBinfo SectorPic0.0061.320.4570.460.460.4690.451,596,576735,16872220.48CLSD
OptiFreeze  SectorPic0.000.0038.0038.4038.4040.3038.1019,350760,49082329.47CLSD
Storytel B  SectorPic1.403.6339.8040.0040.0040.5038.6020,524815,073861,787.89CLSD
Bahnhof B  SectorPic(2.00)-1.12176.50178.00176.50178.50175.505,253930,310101 1,898.52CLSD
Serstech  SectorPic(0.15)-2.914.995.005.005.254.95301,7541,511,993148213.73CLSD
Amhult 2 B  SectorPic2.753.5678.0080.0080.0082.0074.7519,3911,541,28653 492.69CLSD
IMINT Image Intelligence  SectorPic0.500.6874.0074.2574.2575.2573.7524,3041,814,447108609.56CLSD
Recyctec B  SectorPic(0.60)-8.576.306.406.406.705.80322,4762,007,641318 94.40CLSD
EasyFill B  SectorPic0.000.0018.3018.5018.3018.5018.10136,9882,510,173207 1,013.41CLSD
Mr Green  SectorPic(0.30)-1.0228.6029.0029.0029.3028.4090,5702,599,1172231,039.63CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AQ  SectorPic(4.00)-2.12184.00185.00185.00185.00180.0015,3082,807,6271393,336.30CLSD
Cherry B  SectorPic6.004.35143.00144.00144.00144.00136.5022,1443,105,30577 2,058.78CLSD
Slottsviken B  SectorPic  0.640.670.68    0 11.90CLSD
IDL Biotech B  SectorPic  2.513.573.57    0 97.60CLSD
MediRox A  SectorPic  11.0011.8511.85    0 31.25CLSD
MediRox B  SectorPic  11.1512.5011.35    0 37.42CLSD
Consensus B  SectorPic  0.1350.1480.154    0 116.15CLSD
Novus Group  SectorPic  1.902.071.92    019.91CLSD
Transferator B  SectorPic  1.021.101.15    0 25.34CLSD
Transferator A  SectorPic  1.051.211.11    0 33.31CLSD
Latvian Forest B  SectorPic  7.207.257.15    0 113.38CLSD
Alteco  SectorPic  2.903.002.98    048.81CLSD
Envirologic B  SectorPic  4.114.404.40    0 22.07CLSD
C Security  SectorPic  0.800.8850.805    07.31CLSD
Real Heart  SectorPic  11.0511.1511.40    0127.18CLSD
Zenicor  SectorPic  12.7513.0013.00    057.89CLSD
Pharmacolog  SectorPic  6.257.007.00    025.76CLSD
Community Entertainment  SectorPic  3.706.105.45    010.89CLSD
Acrinova  SectorPic  36.7049.5049.50    0205.54CLSD
Alzinova TO 1info SectorPic  3.314.704.40    0 CLSD
Toleranzia TO 1info SectorPic  0.650.900.77    0 CLSD
Sealwacs TO 1  SectorPic  0.1211.220.266    0 CLSD
RhoVac TO 1info SectorPic  2.002.792.50    0 CLSD
Eurocine Vaccines TO 1info SectorPic  0.1350.2090.135    0 CLSD
WntResearch TO 2info SectorPic  7.2016.008.00    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical BTA Binfo SectorPic  2.623.383.05    0 CLSD
NFO Drives BTAinfo SectorPic  0.240.350.30    0 CLSD
European Institute of Science BTA Binfo SectorPic  0.035      0 CLSD
Slottsviken BTA B 1info SectorPic  0.600.95     0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub BinfoOBSectorPic(0.03)-8.620.3170.350.3180.350.3186020.72 6.69CLSD
Oden ControlinfoOBSectorPic0.000.001.251.861.861.861.86300558.0111.26CLSD
AbelcoinfoOBSectorPic(0.09)-4.022.152.192.152.402.0034,83673,5843614.38CLSD
US Energy BinfoOBSectorPic(0.006)-4.920.1160.1190.1160.1240.1161,753,537208,24472 26.97CLSD
Lucent OilinfoOBSectorPic  7.257.657.80    021.72CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se