Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/29/2014 3:11:11 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Peptonic Medicalinfo SectorPic0.101.049.459.759.759.759.75548.8177.72CLSD
Transferator A  SectorPic0.011.540.660.8350.660.660.669462.01 9.50CLSD
PromikBook  SectorPic0.000.000.390.4480.4480.4480.44814062.7119.93CLSD
DEFLAMO B  SectorPic(0.05)-4.760.940.951.001.001.00100100.0163.31CLSD
Caucasus Oil  SectorPic0.046.670.630.640.640.640.64200128.018.26CLSD
Angler Gaming BTA 2info SectorPic(0.14)-8.811.451.891.451.451.45165239.32 CLSD
Community Entertainment  SectorPic0.0067.230.0840.090.0890.090.0893,200285.8214.82CLSD
SwitchCore B  SectorPic0.073.292.032.202.202.202.03151332.02 68.13CLSD
Transferator B  SectorPic0.000.000.600.720.600.650.601,000607.52 6.14CLSD
VJ since 1890  SectorPic0.0010.840.1130.120.120.120.125,200624.0222.80CLSD
SyntheticMR  SectorPic1.805.5029.1034.0034.5034.5034.5026897.01119.47CLSD
Forsstrom B  SectorPic0.7416.055.355.955.355.355.352001,07019.36CLSD
Business Control Systems  SectorPic(0.03)-20.000.120.1480.120.1480.1211,0001,34823.98CLSD
Archelon B  SectorPic(0.01)-8.330.110.1190.110.120.1114,5781,61448.04CLSD
European Institute of Science B  SectorPic0.0513.890.420.5850.410.430.414,0001,70822.80CLSD
Taurus Energy TO 2Binfo SectorPic0.026.670.320.4160.320.320.326,1661,9732 CLSD
Vindico Security  SectorPic(0.01)-0.501.801.921.991.991.991,0001,990210.18CLSD
Delta Minerals TO 1Binfo SectorPic(0.02)-20.000.080.100.080.080.0825,0002,0001 CLSD
Thenberg & Kinde URinfo SectorPic(0.011)-55.000.009 0.0090.010.005270,0132,0326 CLSD
Conpharm B  SectorPic0.046.060.670.690.700.700.703,0002,1001 12.25CLSD
Biotech-IgG B  SectorPic0.000.000.1120.130.130.130.11119,5052,285612.82CLSD
Miris Holding  SectorPic0.03515.220.2150.2630.2650.2650.21511,0002,415233.90CLSD
EQL Pharma URinfo SectorPic0.00914.750.0710.100.070.070.0738,3022,68113 CLSD
Phase Holographic  SectorPic(0.11)-2.903.683.913.683.793.681,0003,750219.00CLSD
Alteco  SectorPic0.153.424.224.554.544.544.401,0004,525249.57CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SwitchCore A  SectorPic(0.40)-14.762.312.672.312.312.312,0174,6591 14.31CLSD
TiksPac konvertibel 1info SectorPic0.10%0.10105.10%108.00%105.10%106.00%105.10%4,6004,8442 CLSD
Thenberg & Kinde TR Binfo SectorPic(0.019)-59.380.0130.020.0130.030.011289,8855,19910 CLSD
Thenberg & Kinde B  SectorPic(0.043)-24.160.1330.1750.1350.1350.1144,1125,547646.90CLSD
True Heading B  SectorPic(0.11)-9.091.061.191.101.221.106,0006,720228.89CLSD
Latvian Forest B  SectorPic0.000.007.057.107.057.057.051,0007,050189.43CLSD
EasyFill B  SectorPic(0.11)-2.713.753.953.953.953.952,0007,9001192.01CLSD
MediRox A  SectorPic(0.10)-0.6315.1016.7015.9015.9015.905007,9501 41.93CLSD
IDL Biotech B  SectorPic0.2219.641.241.391.341.341.336,7238,982436.63CLSD
Novus Group  SectorPic0.000.003.053.233.233.253.002,9009,145433.50CLSD
Amnode  SectorPic0.306.383.765.555.005.004.902,0009,900224.76CLSD
Wiking Mineral  SectorPic0.149.331.521.651.641.651.616,20010,120420.38CLSD
Net Gaming  SectorPic0.000.000.510.530.530.550.5119,83110,533730.49CLSD
Vendator B  SectorPic(0.10)-10.260.6250.830.8750.8750.6519,50012,828425.71CLSD
Beowulf Mining SDBinfo SectorPic0.0010.290.3420.3550.3420.360.3444,52815,8451271.97CLSD
Jojka  SectorPic0.000.002.302.442.302.442.207,57317,183614.69CLSD
United Media TRinfo SectorPic  0.0510.060.060.070.06258,02717,81211 CLSD
Ortoma B  SectorPic(0.21)-4.454.554.604.514.584.514,48520,321541.26CLSD
Accelerator  SectorPic(0.02)-1.301.521.731.521.581.5214,37722,421525.02CLSD
Dentware  SectorPic(0.25)-5.004.544.704.754.754.755,00023,750132.05CLSD
Spago  SectorPic(0.30)-2.4011.8012.2012.2012.5012.202,14226,498367.45CLSD
Igreneinfo SectorPic(1.05)-11.118.059.158.409.208.103,15027,099651.86CLSD
Xtranet  SectorPic0.0050.620.700.8250.8150.8150.69538,31827,58485.76CLSD
Safe at Sea  SectorPic0.603.6415.8017.1017.1017.1016.501,72029,150642.11CLSD
ECOMB  SectorPic(0.18)-8.182.022.192.022.202.0213,95029,162920.20CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Respiratorius  SectorPic(0.007)-1.740.390.3950.3950.4140.3972,00029,365748.07CLSD
US Energy Binfo SectorPic0.000.000.8250.8750.8750.990.8340,61135,8141281.41CLSD
Botnia Exploration  SectorPic0.033.950.750.790.790.810.75549,56038,5231357.52CLSD
Eurocon Consulting  SectorPic(0.01)-0.313.213.243.243.243.1513,00041,2203133.63CLSD
Traveas A  SectorPic0.033.031.021.061.021.050.9444,80044,4871529.71CLSD
TiksPac  SectorPic(0.05)-1.223.954.054.044.123.9511,46145,5551128.74CLSD
MediRox B  SectorPic0.402.5815.2015.9015.9015.9015.503,00047,6385 52.42CLSD
Wonderful Times Groupinfo SectorPic0.000.0010.0012.5012.5012.5012.503,86748,338222.22CLSD
C Securityinfo SectorPic(0.09)-4.392.002.151.962.151.9624,29448,513913.26CLSD
Parans Solar Lighting  SectorPic(0.02)-0.992.002.092.002.061.9925,92952,2601322.41CLSD
Yield Life Science B  SectorPic(0.47)-10.174.114.544.154.614.1112,55752,822751.13CLSD
Massolit B  SectorPic(0.05)-4.001.191.211.201.211.1445,20853,4391321.03CLSD
EQL Pharma  SectorPic0.143.683.783.943.943.983.8115,30059,9421553.14CLSD
United Media  SectorPic0.0093.000.3090.310.3090.3090.255212,97759,962107.08CLSD
AlphaHelix  SectorPic(0.05)-3.291.461.551.471.551.4740,61661,9481277.66CLSD
VJ since 1890 BTAinfo SectorPic0.000.000.100.1090.1050.1050.105600,00063,0009 CLSD
Vivoline  SectorPic(0.70)-11.295.505.705.506.205.5012,52070,121888.05CLSD
Angler Gaming  SectorPic0.148.751.621.751.741.941.5543,47170,7481773.45CLSD
Mobile Loyaltyinfo SectorPic(0.042)-8.470.4530.4570.4540.5150.37156,47074,4563134.36CLSD
Gullberg & Jansson  SectorPic0.3011.112.903.073.003.122.7025,52076,1021217.42CLSD
PharmaLundensis  SectorPic0.100.9310.0010.8010.8010.809.807,46077,65012183.86CLSD
AroCell  SectorPic(0.05)-0.716.856.956.957.006.8511,47379,80416133.41CLSD
Axonkidsinfo SectorPic(0.80)-10.007.107.207.208.707.2010,51183,7701546.08CLSD
Star Vault B  SectorPic0.0050.650.740.770.770.7850.70114,69685,8813336.86CLSD
ProstaLund  SectorPic(0.50)-3.9712.0012.1012.1012.9511.507,36587,9751857.81CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen  SectorPic(0.10)-7.091.301.381.311.441.3067,10091,0142276.04CLSD
Gripen Oil & Gas  SectorPic(0.028)-12.170.2020.2190.2020.230.201442,04895,8324621.63CLSD
RLS Global BTAinfo SectorPic0.2526.321.101.201.201.200.8698,524108,36215 CLSD
RLS Global  SectorPic0.3030.001.301.471.301.300.90125,498139,8161932.76CLSD
Moretime  SectorPic(0.20)-10.701.591.881.672.351.5285,288140,4052617.46CLSD
Zinzino B  SectorPic(0.25)-2.3910.2010.2510.2010.4510.1516,244167,35714283.61CLSD
Arc Aroma B  SectorPic0.301.3621.0022.5022.4022.5021.007,729171,80621166.99CLSD
HQ  SectorPic(0.006)-1.260.470.490.470.490.465390,385182,84723127.97CLSD
EcoRub B  SectorPic0.195.213.673.843.843.953.7650,419193,7762667.31CLSD
NFO Drives  SectorPic0.000.000.500.520.500.510.50392,278197,6961297.97CLSD
Ambia  SectorPic(0.30)-1.6317.7018.2018.1018.1017.6013,143232,5852233.61CLSD
Saniona  SectorPic(0.20)-1.6911.6012.1011.6011.9511.3021,411249,82237161.03CLSD
HomeMaid B  SectorPic0.050.746.806.906.806.856.8036,800251,93012121.32CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.3713.3513.4013.3513.7513.1018,973252,45223227.59CLSD
Medfield  SectorPic0.000.0015.9016.0015.9016.0015.6017,598277,37326239.26CLSD
Recyctec B  SectorPic(0.20)-0.9920.0020.1020.0020.7019.7013,749279,63428243.78CLSD
MediRätt B  SectorPic(0.48)-11.763.533.943.604.093.5277,877306,2076026.68CLSD
ahaWorldinfo SectorPic0.183.874.164.844.835.653.5070,558319,3785128.26CLSD
DexTech Medicalinfo SectorPic(1.70)-6.8023.4024.3023.3025.2023.3013,201319,69932329.99CLSD
Eurocine Vaccines  SectorPic0.100.8311.8012.1512.1012.1511.7027,315326,83417158.22CLSD
BrainCool  SectorPic0.163.354.804.944.944.944.6070,960338,0392384.83CLSD
Cherry B  SectorPic(0.30)-0.9032.5033.0032.9033.8032.5011,459378,20217421.21CLSD
AQ  SectorPic(2.50)-2.5994.0095.0094.0096.7593.004,720448,143211,695.20CLSD
SensoDetect  SectorPic0.201.8810.2010.9510.8511.0510.1546,585476,7213165.49CLSD
Delta Minerals Binfo SectorPic(0.022)-7.280.2790.280.280.3070.281,628,929478,2587516.86CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nordic Camping  SectorPic(2.30)-10.5019.6020.5019.6020.3019.3027,725540,76741165.69CLSD
A1M Pharma  SectorPic0.202.996.806.856.907.206.7081,316564,872103199.97CLSD
Micropos Medical  SectorPic(0.03)-0.883.253.393.393.653.30172,032597,28949127.29CLSD
QBankinfo SectorPic0.199.002.252.302.302.472.05273,067604,2276157.50CLSD
Serstech  SectorPic0.000.004.975.005.005.004.94123,652613,2021671.24CLSD
Emotra  SectorPic0.602.5523.5024.5024.1034.0024.0025,566664,7813862.56CLSD
Orasolv  SectorPic(0.004)-1.000.3980.400.3980.4370.3921,755,213729,42312249.09CLSD
Enzymatica  SectorPic(0.05)-0.3514.2514.3014.3014.5014.2569,9381,003,04953356.95CLSD
Mr Green  SectorPic(0.20)-0.5337.7037.8037.8038.0037.5027,7581,049,653591,355.11CLSD
Sivers IMA  SectorPic(0.10)-0.8611.5011.5511.5512.2011.5093,9651,115,823117191.21CLSD
Amhult 2 B  SectorPic1.102.5344.4044.5044.5044.7042.0043,4231,903,83488274.06CLSD
OptiFreezeinfo SectorPic(0.30)-1.6717.7017.8017.7019.2017.30119,8512,183,890288138.06CLSD
Josab International  SectorPic(0.30)-1.8216.1016.2016.2016.7016.00149,1582,440,292127770.34CLSD
WntResearch  SectorPic(1.50)-4.3532.7033.0033.0034.5032.80107,2663,619,174160510.44CLSD
Railcare Group  SectorPic5.258.8264.0064.7564.7570.0063.0057,3203,717,049142283.63CLSD
Interfox Resources  SectorPic(0.004)-10.000.0360.0370.0360.040.035116,343,6264,340,12049177.75CLSD
Taurus Energy B  SectorPic0.010.751.341.351.351.561.324,154,9615,836,498350101.83CLSD
Bahnhof B  SectorPic0.250.2887.7588.0088.0088.0087.00115,5829,963,12052946.57CLSD
Conpharm A  SectorPic  0.87 0.80    0 4.06CLSD
Lovisagruvan  SectorPic  31.5032.3032.30    0110.35CLSD
Klick Data B  SectorPic  15.0016.4014.10    034.52CLSD
Genesis IT  SectorPic  5.856.456.40    059.49CLSD
Elverket Vallentuna  SectorPic  37.5039.0037.50    0243.00CLSD
Lucent Oil  SectorPic  3.003.493.50    07.42CLSD
Comfort Window  SectorPic  0.801.100.82    05.08CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
H1 Communication B  SectorPic  1.751.911.78    024.23CLSD
Senzime  SectorPic  7.207.608.00    088.18CLSD
Abelco  SectorPic  3.804.933.75    025.08CLSD
FX International  SectorPic  0.2740.6950.45    01.15CLSD
EQL Pharma TO 1info SectorPic  0.0160.1990.01    0 CLSD
Ecoclime  SectorPic  4.805.055.00    032.46CLSD
INEV Studios  SectorPic  4.805.104.80    025.78CLSD
Ortoma TO 1Binfo SectorPic  1.111.831.06    0 CLSD
Ambia TO 1info SectorPic  1.163.003.00    0 CLSD
Transferator TO 1Ainfo SectorPic  0.010.4490.031    0 CLSD
Transferator TO 3Binfo SectorPic  0.0310.4640.10    0 CLSD
Envirologic B  SectorPic  4.705.655.50    025.39CLSD
Moretime TO 1info SectorPic  0.0010.9850.009    0 CLSD
Motion Display  SectorPic  5.706.006.10    055.14CLSD
ECOMB TO 1info SectorPic  0.0020.690.80    0 CLSD
Greater Thaninfo SectorPic  12.2012.9012.90    082.41CLSD
EQL Pharma BTUinfo SectorPic  7.40      0 CLSD
Thenberg & Kinde BTA Binfo SectorPic  0.034      0 CLSD
United Media BTAinfo SectorPic  0.052      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mycab International SDBinfo SectorPic0.000.000.0520.0580.0550.0550.05510,000550.0224.37CLSD
Challenger Mobile Binfo SectorPic0.000.000.250.2670.250.2660.2519,8635,115611.84CLSD
GuldAdaminfo SectorPic0.01144.000.040.050.0360.050.03737,58231,424282.16CLSD
Cefour Binfo SectorPic(0.002)-10.530.0160.0170.0170.020.01776,417,0031,373,04414512.05CLSD
Oden Controlinfo SectorPic  0.700.890.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se