Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/30/2015 1:54:12 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken Binfo SectorPic0.000.000.7950.840.8450.8450.8457260.81 14.78CLSD
Ambia  SectorPic0.856.0713.6014.7014.8514.8514.8524356.4128.49CLSD
Abelco  SectorPic0.000.001.702.052.052.052.05200410.0113.71CLSD
Aptahem TO 1info SectorPic0.000.003.604.004.004.004.00140560.01 CLSD
Orezone TO1info SectorPic0.000.000.0010.010.010.010.0160,000600.020.17CLSD
Motion Display  SectorPic(0.08)-2.013.673.893.903.903.90186725.4135.25CLSD
Sealwacs  SectorPic0.304.117.157.757.607.607.40100750.0217.44CLSD
Stureguld  SectorPic(0.008)-3.860.160.1990.1990.1990.1994,000796.0217.11CLSD
ahaWorld URinfo SectorPic(0.209)-91.270.020.130.020.2280.025,300938.03 CLSD
SwitchCore A  SectorPic0.010.512.012.501.982.001.98500994.04 12.26CLSD
A1M Pharma TO 1info SectorPic0.2916.111.752.092.092.202.097901,6815 CLSD
Challenger Mobile B  SectorPic(0.009)-10.470.0750.0820.0770.0770.07725,0001,9251 8.26CLSD
Biotech-IgG B  SectorPic(0.001)-0.900.110.1290.110.1110.1120,0002,2052 11.97CLSD
Robert Friman International  SectorPic0.0112.500.0850.090.090.090.08230,0082,565631.05CLSD
Gripen Oil & Gas  SectorPic0.000.000.1660.180.180.1840.1821,6003,934319.27CLSD
SwitchCore B  SectorPic0.063.022.012.102.052.052.052,0004,1001 63.49CLSD
Redsense TO 1info SectorPic0.086.060.851.401.401.401.354,1005,6204 CLSD
Community Entertainmentinfo SectorPic0.399.753.474.394.394.444.001,4646,03737.31CLSD
Consensus B  SectorPic(0.009)-3.810.200.2270.2270.2290.2029,2466,0935 126.17CLSD
SpectraCureinfo SectorPic0.2314.651.751.791.801.801.803,7006,660343.93CLSD
Senzime  SectorPic(0.10)-2.004.524.904.904.904.521,4836,760378.78CLSD
TiksPac  SectorPic0.307.893.624.004.104.103.802,0007,750731.23CLSD
Envirologic B  SectorPic(0.01)-0.253.633.993.994.003.612,0758,0358 18.42CLSD
Xtranet  SectorPic0.021.231.551.651.651.651.605,0008,160312.38CLSD
Archelon B  SectorPic0.000.000.080.0940.0950.0950.091100,1429,3134 6.94CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PharmaLundensis  SectorPic0.152.735.655.705.655.705.201,7509,463698.93CLSD
Lucent Oil  SectorPic0.102.274.504.594.504.684.502,1059,49049.53CLSD
Oboya B  SectorPic(0.30)-2.5211.0511.6011.6011.6011.6086310,0111 175.48CLSD
Vindico Groupinfo SectorPic(0.015)-2.030.630.7250.7250.7250.61517,76410,96937.81CLSD
Gullberg & Jansson  SectorPic0.234.984.614.904.854.854.652,39111,178528.97CLSD
ahaWorld  SectorPic0.000.002.012.102.102.102.015,55311,432612.29CLSD
Parans Solar Lighting  SectorPic0.052.501.852.052.052.052.006,08912,425622.97CLSD
SyntheticMR  SectorPic4.006.5663.0064.0065.0065.0065.0022614,6903262.61CLSD
Dentware  SectorPic0.102.563.904.004.004.003.723,87214,791540.52CLSD
AlphaHelix  SectorPic(0.015)-1.610.900.910.9150.9150.8018,50015,010548.34CLSD
EcoRub B  SectorPic(0.13)-8.131.471.671.471.581.4710,30015,8575 30.92CLSD
Eurocine Vaccines  SectorPic(0.11)-5.262.002.041.982.091.989,00018,080543.15CLSD
Idogeninfo SectorPic0.050.746.706.906.856.856.602,81518,983667.06CLSD
Emotra  SectorPic0.255.564.374.754.754.754.214,12819,166724.66CLSD
Alteco  SectorPic0.041.233.103.283.283.303.106,15619,8801168.58CLSD
MediRätt B  SectorPic(0.02)-0.722.752.952.752.952.387,42120,2679 22.55CLSD
Respiratorius  SectorPic0.000.000.300.310.310.310.3066,20020,520637.73CLSD
ECOMB  SectorPic0.177.732.162.372.372.392.2011,97828,184827.20CLSD
Follicum  SectorPic(0.20)-2.477.757.907.907.957.903,60028,590269.86CLSD
IDL Biotech B  SectorPic0.3715.292.792.802.792.792.5910,81428,7018 76.27CLSD
C Security  SectorPic0.053.851.261.481.351.351.3022,60029,76029.81CLSD
DexTech Medical  SectorPic1.806.2930.0031.0030.4030.4028.901,05330,6906430.55CLSD
Lovisagruvan  SectorPic0.000.0042.3043.5043.5044.0042.0075232,2636148.62CLSD
NFO Drives  SectorPic0.0010.240.390.410.410.410.4080,00032,591580.33CLSD
Amhult 2 B  SectorPic0.000.0057.0058.2557.0057.0057.0060234,3148 351.04CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRox B  SectorPic(0.20)-1.6711.6013.4011.8012.1011.803,00035,4772 38.90CLSD
Transtema  SectorPic0.8012.706.406.957.107.355.905,26336,38411107.92CLSD
Orasolv  SectorPic0.000.000.230.2350.2350.2350.221160,79236,5961743.57CLSD
Peptonic Medical  SectorPic0.100.6116.4017.9016.5016.5016.402,30337,9192155.79CLSD
Nanexainfo SectorPic(0.05)-0.3812.5013.2013.2013.2012.202,95038,490566.97CLSD
Zenicor  SectorPic(0.65)-4.7612.5513.8013.0013.0513.003,23842,106757.89CLSD
Igrene  SectorPic0.050.529.009.959.709.859.004,72645,1221567.82CLSD
Orezoneinfo SectorPic(0.004)-2.600.150.1590.150.1550.15302,00045,55076.69CLSD
PromikBook  SectorPic(0.029)-8.310.3110.340.320.370.32135,20045,6601015.29CLSD
Serstech  SectorPic0.000.002.702.802.702.802.7017,68548,405857.71CLSD
VibroSense Dynamics B  SectorPic0.163.604.594.604.604.604.4010,94848,8981734.35CLSD
Botnia Exploration  SectorPic0.0151.560.9450.990.9751.000.90551,39649,0774475.86CLSD
FX International  SectorPic1.5033.334.60 6.006.004.4010,82352,5271315.31CLSD
Medfield  SectorPic0.201.5612.5013.0013.0013.0513.004,62960,18012224.04CLSD
HQ  SectorPic0.0050.860.580.5850.5850.5850.57104,45160,23513222.99CLSD
Safe at Sea  SectorPic(0.60)-5.809.509.759.7510.059.206,53661,5692124.01CLSD
Spago  SectorPic(0.20)-0.9021.3021.9021.9022.5021.603,20871,28612121.08CLSD
Taurus Energy B  SectorPic0.031.661.801.831.841.841.7641,60076,18420 138.83CLSD
Micropos Medical  SectorPic0.083.102.602.662.662.682.4829,24376,25616124.85CLSD
Cline Scientific  SectorPic(0.05)-0.687.258.107.308.257.3010,41981,0411254.75CLSD
Insplorioninfo SectorPic0.050.568.609.009.009.208.609,93287,8882445.23CLSD
HomeMaid B  SectorPic(0.05)-0.588.408.508.508.508.2010,39588,32214 155.05CLSD
Latvian Forest B  SectorPic0.202.807.257.457.357.357.2512,15088,7754 116.55CLSD
Follicum TO 1  SectorPic(0.30)-15.001.706.001.701.701.7053,20090,44061.98CLSD
Moretime  SectorPic0.065.041.111.211.251.251.0888,58899,8831632.33CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AQ  SectorPic(1.00)-0.86115.00115.75115.00116.25115.00868100,183122,073.92CLSD
EQL Pharma  SectorPic(0.40)-4.797.908.007.958.357.6512,525101,09621131.35CLSD
SensoDetect  SectorPic(0.03)-1.152.352.582.592.712.3442,940103,0462618.76CLSD
Double Bond Pharmaceuticalinfo SectorPic0.082.273.603.933.603.653.5030,515109,2741444.83CLSD
A1M Pharma  SectorPic0.152.346.506.556.556.656.3020,101130,22422229.91CLSD
Traveas A  SectorPic(0.053)-10.000.460.4770.4770.5350.444288,495142,20427 17.78CLSD
OptiFreeze  SectorPic(0.60)-3.3117.2017.5017.5018.0017.208,098143,57743136.50CLSD
Axonkids  SectorPic0.405.008.308.408.409.007.7020,161168,6295260.48CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.360.3650.3650.3690.342471,872168,76648156.61CLSD
Oncology Ventureinfo SectorPic(0.25)-2.3110.4010.5510.5511.1010.0016,747176,4045876.32CLSD
RLS Global  SectorPic(0.05)-0.815.756.006.106.205.8035,282206,97526256.23CLSD
PlayHippo  SectorPic0.012.040.4880.500.500.560.488405,719207,2685464.49CLSD
Eurocon Consulting  SectorPic0.154.203.503.723.723.733.6058,000215,30026153.43CLSD
Delta Minerals B  SectorPic(0.019)-10.000.1710.1720.1710.190.1651,210,957218,87345 13.00CLSD
Gabather  SectorPic(0.20)-1.969.9010.0010.0010.309.8021,831219,83759117.79CLSD
EasyFill B  SectorPic(0.35)-9.723.263.403.253.653.1571,122237,35242 174.00CLSD
Rootfruit  SectorPic1.3511.1613.4513.5013.4513.4512.5018,353237,6913467.38CLSD
Aptahem  SectorPic0.706.0111.8012.3512.3512.5011.8021,138251,9463057.63CLSD
Star Vault B  SectorPic0.054.901.051.071.071.070.98250,306256,30966 51.23CLSD
Phase Holographic  SectorPic(0.65)-4.6413.2513.7513.3514.1013.3022,621309,69854130.96CLSD
Sivers IMA  SectorPic0.355.117.057.207.207.206.9045,619319,65829138.95CLSD
QBankinfo SectorPic(0.15)-1.907.357.707.757.907.3044,507330,5745042.71CLSD
Novus Group  SectorPic(0.44)-18.032.052.492.002.352.00163,770336,0833020.74CLSD
Arc Aroma B  SectorPic(0.30)-0.8831.2033.7033.7034.0031.9010,511346,97836 274.07CLSD
CombiGene  SectorPic0.504.7610.0011.1011.0011.009.6037,087368,37670124.78CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Real Heart  SectorPic(0.20)-1.5412.3512.8012.8013.4012.4030,199385,90767126.93CLSD
Josab International  SectorPic0.302.4212.4512.7012.7013.0012.5030,585387,31846619.62CLSD
Nordic Camping  SectorPic(0.30)-1.5818.6018.9018.7019.2018.5020,675388,46637177.25CLSD
Angler Gaming  SectorPic(0.10)-2.833.433.543.433.603.43114,738402,20532246.38CLSD
Net Gaming  SectorPic0.074.701.561.601.561.641.52271,719432,4727289.74CLSD
Greater Than  SectorPic3.8028.7916.9017.0017.0019.8012.5027,490443,66441108.60CLSD
Miris Holding  SectorPic(0.009)-5.450.1560.160.1560.170.152,762,846443,7795277.03CLSD
Saniona  SectorPic0.100.5418.4018.7018.7018.8018.4024,065446,72655324.50CLSD
Ortoma B  SectorPic(0.60)-3.6615.6015.8015.8016.7015.6028,967467,55637 167.91CLSD
Hybriconinfo SectorPic0.655.0813.2013.4513.4514.5013.0039,213537,883102134.54CLSD
Recyctec B  SectorPic(1.30)-5.8320.9021.0021.0021.8020.7026,629565,18777 304.27CLSD
Railcare Group  SectorPic(6.25)-5.21113.75116.75113.75120.00113.505,507647,45344498.27CLSD
Bahnhof B  SectorPic1.251.13112.25112.75112.25112.75111.005,851655,39859 1,207.42CLSD
ProstaLund  SectorPic(1.10)-6.2916.3016.5016.4017.4015.3054,044863,058102105.30CLSD
BrainCool  SectorPic(0.10)-0.7612.9013.0013.0013.4012.8577,0941,001,656127252.74CLSD
AroCell  SectorPic0.000.0014.1014.2514.2514.5013.8073,7151,047,49276334.32CLSD
Redsenseinfo SectorPic0.6011.545.605.805.805.905.15262,3241,440,45310248.31CLSD
Clinical Laserthermia B  SectorPic0.503.1815.9016.1016.2017.5015.80104,3251,712,223148 328.64CLSD
WntResearch  SectorPic(0.60)-1.3543.1044.0044.0045.3043.0041,0381,821,869151684.03CLSD
Interfox Resources  SectorPic0.287.893.833.903.834.003.66570,8162,199,172169169.91CLSD
US Energy B  SectorPic0.05920.340.340.3490.3490.400.296,651,2282,273,283525 32.89CLSD
MedicPen  SectorPic0.2514.041.972.032.032.191.851,410,7112,815,985300117.84CLSD
Cherry B  SectorPic1.252.4452.0053.0052.5053.5049.0093,0744,804,939224 705.68CLSD
Mr Green  SectorPic0.501.4834.2035.0034.2036.6034.20154,5185,397,4702881,226.05CLSD
Slottsviken Ainfo SectorPic  1.372.501.80    0 9.13CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic  11.9013.5510.25    0 25.09CLSD
European Institute of Science B  SectorPic  0.4820.6050.482    0 3.29CLSD
Genesis IT  SectorPic  7.308.006.30    059.85CLSD
MediRox A  SectorPic  11.7014.8511.80    0 31.12CLSD
Elverket Vallentuna  SectorPic  41.5044.0043.00    0278.64CLSD
Yield Life Science B  SectorPic  7.007.457.00    0 87.11CLSD
Lucent Oil TO 1info SectorPic  0.0150.0350.027    00.34CLSD
Jojka  SectorPic  2.042.122.15    013.73CLSD
Amnode  SectorPic  1.522.292.12    017.58CLSD
Transferator B  SectorPic  0.851.200.85    0 18.73CLSD
Transferator A  SectorPic  0.8551.050.99    0 29.71CLSD
True Heading B  SectorPic  0.650.730.66    0 17.33CLSD
New Equity Venture International B  SectorPic  12.1519.0019.00    0 49.59CLSD
Ecoclime  SectorPic  4.765.455.70    037.01CLSD
Tourn International  SectorPic  3.904.174.00    026.48CLSD
Ambia TO 1info SectorPic  0.0010.4990.115    0 CLSD
TiksPac konvertibel 1info SectorPic  102.80%107.60%107.60%    0 CLSD
Mobile Loyalty  SectorPic  0.160.1810.16    041.24CLSD
Wonderful Times Group  SectorPic  8.0011.1011.15    023.45CLSD
EQL Pharma TO 2info SectorPic  2.062.502.50    0 CLSD
EcoRub TO 2Binfo SectorPic  0.0050.2840.299    0 CLSD
CombiGene TO 1  SectorPic  4.508.004.50    05.63CLSD
Pharmacologinfo SectorPic  9.1510.5010.50    025.76CLSD
Idogen TO 1info SectorPic  0.761.441.30    0 CLSD
SpectraCure TO 1info SectorPic  0.1440.200.141    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ahaWorld BTUinfo SectorPic  1.90      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Smart EnergyinfoOBSectorPic(0.03)-3.530.800.820.820.880.8022,90019,0769107.03CLSD
Cefour BinfoOBSectorPic0.0035.080.060.0620.0620.0620.055685,28541,0712311.41CLSD
Storytel BinfoOBSectorPic1.607.3120.2023.5023.5023.5019.006,852153,430231,029.72CLSD
Oden ControlinfoOBSectorPic  0.841.351.00    06.05CLSD
AcrinovainfoOBSectorPic  40.4046.5033.00    040.78CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se