Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/22/2014 4:14:03 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Accelerator  SectorPic(0.05)-4.171.171.271.151.151.151112.7118.93
SwitchCore A  SectorPic(0.09)-3.212.752.952.712.712.711335.22 16.79
Parans Solar Lighting  SectorPic0.010.442.272.282.262.262.262556.5125.33
IDL Biotech B  SectorPic0.000.001.001.061.001.001.00144144.0127.34
Delta Minerals TO 1Binfo SectorPic0.000.000.0920.100.100.100.102,000200.01 
Caucasus Oil  SectorPic(0.04)-7.410.500.520.500.500.50500250.016.46
INEV Studios  SectorPic0.000.004.504.995.005.005.00100500.0126.85
Vendator B  SectorPic0.011.150.7050.880.880.880.88600528.0125.85
Traveas A  SectorPic(0.02)-2.410.770.8650.810.810.811,8351,486123.60
Axonkidsinfo SectorPic0.000.005.155.555.605.605.503201,762235.84
Transferator A  SectorPic0.11518.110.6550.740.750.750.752,5001,8751 10.80
Net Gaming  SectorPic0.000.000.460.4750.500.500.463,9501,967528.76
SyntheticMR  SectorPic0.902.2035.1041.9041.9041.9035.10602,4392145.10
Archelon B  SectorPic(0.01)-9.090.100.110.100.100.1027,5002,75027.31
True Heading B  SectorPic(0.045)-4.760.900.980.900.900.903,9323,539323.64
H1 Communication B  SectorPic0.3320.001.561.981.981.981.981,8083,580119.01
VJ since 1890  SectorPic(0.015)-14.020.0920.1050.0920.1070.09237,3433,580826.77
Angler Gaming  SectorPic(0.08)-5.161.471.501.471.471.452,7073,948582.74
Vivoline  SectorPic(0.27)-5.844.094.354.354.484.351,0004,423269.64
Community Entertainment  SectorPic(0.013)-13.680.0860.0960.0820.0830.08255,0004,540213.66
PromikBook  SectorPic(0.048)-10.020.450.4690.4310.480.4319,9374,619319.18
Ecoclime  SectorPic0.000.004.995.255.205.205.209625,002133.76
EasyFill B  SectorPic(0.03)-0.803.723.803.723.723.641,3765,0996180.83
Vindico Security  SectorPic0.093.102.502.792.992.992.312,2345,366415.30
TiksPac  SectorPic0.102.563.853.964.004.004.001,4005,600128.46
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Business Control Systems  SectorPic(0.018)-13.530.1010.1330.1150.1330.11550,0006,20073.82
Phase Holographic TRinfo SectorPic(0.012)-23.080.0230.040.040.070.04122,0006,30010 
Greater Thaninfo SectorPic0.705.5812.8013.2013.2513.2513.005006,501384.65
EQL Pharma  SectorPic(0.09)-2.313.803.903.803.803.801,9007,220151.25
Latvian Forest B  SectorPic0.152.117.157.207.257.257.101,0707,608291.97
Beowulf Mining SDBinfo SectorPic(0.003)-0.860.3250.3470.3470.3470.32223,0027,982573.02
Abelco  SectorPic0.3410.792.534.993.493.493.172,5008,245323.34
Peptonic Medicalinfo SectorPic(0.05)-0.519.709.859.709.709.709008,730177.32
C Securityinfo SectorPic(0.06)-3.871.491.551.491.491.486,0539,008210.08
Wiking Mineral  SectorPic(0.15)-8.331.471.641.651.651.655,7909,554320.50
HQ  SectorPic(0.009)-2.370.3710.380.3710.380.36128,50110,81911101.01
HomeMaid B  SectorPic0.000.006.506.756.506.506.501,78511,6033115.97
Motion Display  SectorPic0.406.156.756.956.907.006.751,68211,606562.37
Senzime  SectorPic(0.40)-6.905.105.405.405.705.402,13011,802459.52
United Media  SectorPic0.000.000.2710.320.300.300.29940,35712,09346.88
Lovisagruvan  SectorPic0.000.0031.8032.2031.8032.0031.8039012,4223108.64
United Media TRinfo SectorPic0.0125.000.0540.0990.050.050.05287,46614,3731 
MediRox B  SectorPic0.000.0015.1015.5015.6015.6015.601,00015,6002 51.43
Novus Group  SectorPic0.103.232.973.103.203.382.955,25016,248833.19
Dentware  SectorPic0.6916.834.214.794.794.794.213,58416,813332.35
Mobile Loyaltyinfo SectorPic(0.009)-2.310.360.3790.380.3980.3846,00017,946428.76
Elverket Vallentuna  SectorPic1.103.0136.9038.4037.7037.7037.7055020,7351244.30
SensoDetect  SectorPic0.202.358.208.708.708.708.002,50021,113552.51
Respiratorius  SectorPic0.0010.290.3520.370.3510.370.3565,50023,154542.72
Gullberg & Jansson  SectorPic0.103.392.903.083.053.052.938,00023,700617.71
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ahaWorldinfo SectorPic0.000.003.954.004.004.004.006,00024,000723.41
Gripen Oil & Gas  SectorPic0.000.000.230.240.240.240.21112,90025,6051125.70
Miris Holding  SectorPic0.029.090.230.240.240.250.23103,52125,665730.70
RLS Global  SectorPic0.000.001.141.271.201.300.95520,55725,842830.24
MediRätt B  SectorPic(0.03)-1.082.392.682.762.762.3010,58026,371520.45
Spago  SectorPic(0.60)-5.0011.4011.8011.4012.0011.402,43528,235563.03
ProstaLund  SectorPic(0.30)-2.8410.2510.9510.2510.5510.252,80729,523948.97
Vindico Security TRinfo SectorPic(0.11)-31.430.160.240.240.240.16180,06129,82217 
Delta Minerals Binfo SectorPic0.0227.800.2930.3020.3040.3090.288139,40841,1642418.30
Massolit B  SectorPic(0.22)-13.101.431.481.461.501.4531,10646,349725.59
EQL Pharma BTUinfo SectorPic(0.10)-1.287.757.907.707.757.656,61550,9364 
Ortoma B  SectorPic(0.02)-0.444.194.554.554.554.2012,05551,9261441.63
NFO Drives  SectorPic(0.02)-4.000.480.4950.480.480.47110,00051,950694.05
Taurus Energy B  SectorPic(0.02)-1.501.301.311.311.311.3040,23352,4931498.81
Cherry B  SectorPic0.000.0031.2031.5031.5031.5031.201,68152,6598403.28
Igreneinfo SectorPic(0.70)-8.757.407.907.307.307.257,63055,574545.07
Botnia Exploration  SectorPic0.022.780.710.740.740.740.6585,49658,0572357.58
Star Vault B  SectorPic0.034.050.770.7750.770.770.72579,61758,7131536.86
Alteco  SectorPic(0.07)-1.733.984.103.984.233.8014,79758,8431343.46
Moretime  SectorPic0.010.541.861.951.861.901.8032,94560,9171119.44
DexTech Medicalinfo SectorPic(0.90)-4.0921.0021.3021.1022.2020.903,27269,73912298.83
Serstech  SectorPic(0.59)-12.853.884.004.004.504.0017,20071,3981556.99
Biotech-IgG B  SectorPic(0.012)-4.580.250.2570.250.260.243296,91073,8842324.65
Conpharm B  SectorPic0.068.110.7650.800.800.800.735100,80076,79212 14.00
MedicPen  SectorPic(0.04)-3.151.231.261.231.261.2163,90079,017571.40
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nordic Camping  SectorPic0.703.4820.0020.8020.8020.9020.003,87679,04816175.84
Zinzino B  SectorPic0.000.0013.3513.6013.6013.6013.506,84092,95913378.42
Emotra  SectorPic0.301.5019.1020.0020.3020.5019.104,81994,4511352.69
OptiFreezeinfo SectorPic0.050.3514.1514.4514.4514.6013.857,598108,93530112.71
A1M Pharma  SectorPic0.050.766.556.656.657.006.6516,251110,06515192.72
Orasolv  SectorPic0.0010.280.360.3660.360.360.35337,243120,830744.40
AlphaHelix  SectorPic0.074.491.571.631.631.631.5680,244128,2741186.12
Medfield  SectorPic0.251.8213.5513.9513.9514.1013.4010,642146,04519209.91
Micropos Medical  SectorPic(0.01)-0.332.902.992.992.992.9050,700147,06612112.27
PharmaLundensis  SectorPic(0.10)-0.9510.4010.9010.4010.9010.4013,977149,05222177.05
Saniona  SectorPic(0.15)-1.4510.2010.3510.2010.8010.0517,194175,92835141.60
BrainCool  SectorPic(0.25)-3.506.806.906.907.155.9030,596207,88035118.49
Sivers IMA  SectorPic(0.45)-4.299.9510.0510.0510.509.7523,158232,48132166.37
Amhult 2 B  SectorPic(0.80)-1.8841.7042.0041.7042.2041.707,000292,50418256.81
Xtranet  SectorPic0.6481.011.321.431.431.850.79232,159298,3225210.11
Clinical Laserthermia B  SectorPic0.604.5513.6513.8513.8013.8012.8022,449299,61542235.26
Phase Holographic  SectorPic(0.09)-2.823.133.243.103.203.1096,702304,0122616.00
Eurocine Vaccines  SectorPic(1.35)-9.1512.6513.4013.4013.8012.5023,296306,78032175.22
EcoRub B  SectorPic(0.30)-7.413.753.803.754.053.7581,279317,0674465.74
AroCell  SectorPic0.406.676.356.406.406.406.0056,217343,62947122.85
Bahnhof B  SectorPic0.000.0088.2588.7589.0090.0088.254,798427,33919957.33
QBankinfo SectorPic(0.20)-7.142.522.602.602.752.50176,549454,7693165.00
Arc Aroma B  SectorPic1.803.8148.1049.0049.0049.0046.5011,433543,23731365.30
Railcare Group  SectorPic(0.50)-0.8359.0060.0060.0060.5059.509,544572,92034262.82
Safe at Sea  SectorPic1.507.8120.4020.7020.7021.5019.0029,894604,2687550.98
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Enzymatica  SectorPic(0.50)-4.3510.9011.1011.0011.5010.7555,531616,94666274.58
Josab International  SectorPic0.100.7413.5013.9513.5514.0513.1046,431631,76065644.33
Recyctec B  SectorPic1.709.8818.9019.0018.9019.5017.4052,361970,31388246.92
Mr Green  SectorPic(0.50)-1.3038.2038.4038.1038.8038.1025,350975,446531,365.86
Interfox Resources  SectorPic0.000.000.0340.0350.0350.0370.03436,169,1861,289,12212975.59
WntResearch  SectorPic0.602.0030.3030.6030.6031.2030.0042,5581,303,375115473.84
AQ  SectorPic(4.00)-4.4485.5086.0086.0086.5084.0036,1773,093,1072051,550.93
Conpharm A  SectorPic  0.69 0.80    0 4.06
Klick Data B  SectorPic  16.0017.4017.40    042.60
European Institute of Science B  SectorPic  0.5050.580.50    03.41
Genesis IT  SectorPic  5.255.805.45    050.66
MediRox A  SectorPic  14.8516.5017.00    0 44.83
US Energy Binfo SectorPic  0.730.7950.73    067.92
Lucent Oil  SectorPic  3.003.203.00    06.36
Yield Life Science B  SectorPic  3.814.384.39    054.08
Consensus Binfo SectorPic  0.1020.1690.17    059.06
Jojka  SectorPic  2.112.332.33    014.88
Amnode  SectorPic  4.154.694.10    020.30
DEFLAMO B  SectorPic  0.741.071.05    066.48
Eurocon Consulting  SectorPic  3.253.353.30    0136.11
Comfort Window  SectorPic  0.7051.100.80    05.19
Transferator B  SectorPic  0.6250.690.625    0 6.39
SwitchCore B  SectorPic  2.252.352.32    0 71.85
FX International  SectorPic  0.480.510.505    01.29
Ambia  SectorPic  16.9017.2017.20    031.94
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ECOMB  SectorPic  2.602.862.93    029.31
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 
Ortoma TO 1Binfo SectorPic  1.001.491.50    0 
Ambia TO 1info SectorPic  1.233.003.00    0 
Transferator TO 1Ainfo SectorPic  0.0010.040.001    0 
Transferator TO 3Binfo SectorPic  0.0110.090.10    0 
Envirologic B  SectorPic  4.705.204.70    021.70
Moretime TO 1info SectorPic  0.100.9850.009    0 
TiksPac konvertibel 1info SectorPic  104.40%1.103%105.50%    0 
ECOMB TO 1info SectorPic  0.3810.990.60    0 
Taurus Energy TO 2Binfo SectorPic  0.250.330.27    0 
RLS Global BTAinfo SectorPic  0.921.141.14    0 
Wonderful Times Groupinfo SectorPic  9.2010.8010.00    017.77
Consensus BTA Binfo SectorPic  0.0570.0980.06    0 
United Media BTAinfo SectorPic  0.091      0 
AroCell BTAinfo SectorPic  3.50      0 
Vindico Security BTAinfo SectorPic  0.041      0 
Phase Holographic BTAinfo SectorPic  0.45      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic(0.032)-16.670.160.1850.160.180.1624,0003,98847.58
Forsstrom BinfoOBSectorPic0.000.004.705.454.754.754.751,0004,75018.31
Cefour BinfoOBSectorPic0.000.000.0080.0090.0080.0090.0082,937,55924,536185.67
Oden ControlinfoOBSectorPic  0.570.970.57    03.45



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se