Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/21/2014 1:08:41 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy TO 2Binfo SectorPic(0.05)-45.450.060.1450.060.060.0683350.01 CLSD
Angler Gaming TOinfo SectorPic0.000.000.200.400.200.200.004983180.321.41CLSD
IDL Biotech B  SectorPic0.021.501.351.361.351.351.35266359.11 36.91CLSD
Stureguldinfo SectorPic0.000.000.1220.130.130.130.1156,625844.4311.18CLSD
Abelco  SectorPic0.000.003.003.103.003.003.00296888.0120.07CLSD
European Institute of Science B  SectorPic0.04111.710.3610.390.3910.400.3512,9001,0785 2.67CLSD
Novus Group  SectorPic0.010.313.053.243.243.243.244001,296133.61CLSD
ahaWorld  SectorPic(0.02)-0.872.282.422.282.282.286001,368113.34CLSD
Archelon B  SectorPic0.0112.500.080.090.090.090.0820,0001,7494 6.58CLSD
Conpharm A  SectorPic(0.05)-4.000.981.251.201.201.201,5001,8001 6.09CLSD
Consensus B  SectorPic0.02940.850.070.100.100.100.1019,5001,9504 55.58CLSD
Gabather TO 1info SectorPic(0.04)-2.221.261.761.761.761.501,5102,26834.22CLSD
Yield Life Science B  SectorPic0.000.003.603.803.603.603.606492,3363 44.80CLSD
Star Vault B  SectorPic0.000.000.590.620.620.620.624,0002,4803 29.68CLSD
Gullberg & Jansson  SectorPic0.000.003.143.193.143.143.148002,512118.76CLSD
United Media  SectorPic(0.01)-3.700.250.260.260.260.25910,0002,59527.16CLSD
Moretime  SectorPic0.1613.330.901.281.361.361.362,0002,720218.30CLSD
Lucent Oil  SectorPic0.000.004.214.304.214.214.217223,04018.92CLSD
Beowulf Mining SDBinfo SectorPic0.0094.290.1950.220.2190.2190.19217,0473,435475.61CLSD
Respiratorius  SectorPic(0.004)-1.520.2480.260.260.2640.25615,3003,974431.64CLSD
INEV Studios  SectorPic(0.25)-5.064.104.694.694.694.061,0204,191331.05CLSD
Robert Friman International  SectorPic0.000.000.0940.0950.0950.0980.09546,0004,490928.02CLSD
Ecoclime  SectorPic0.000.003.703.853.853.853.851,2995,001125.00CLSD
Axonkids  SectorPic0.010.234.104.404.404.404.381,2005,260228.16CLSD
Envirologic B  SectorPic0.308.333.603.903.903.903.601,5525,7523 18.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic(0.31)-12.602.202.462.152.462.152,9206,365213.73CLSD
Conpharm B  SectorPic0.0050.690.7350.760.730.730.669,4006,6113 12.77CLSD
Parans Solar Lighting  SectorPic(0.09)-4.022.152.242.152.162.153,1376,747324.10CLSD
Community Entertainment  SectorPic(0.005)-4.000.0990.1240.120.1240.1257,0006,968419.99CLSD
Net Gaming  SectorPic(0.082)-18.550.380.440.360.4490.3620,6507,992420.71CLSD
New Equity Venture International Binfo SectorPic0.000.007.508.008.008.007.901,0038,0183 20.88CLSD
Xtranet  SectorPic(0.095)-11.180.820.900.7550.880.75510,0008,17535.34CLSD
SwitchCore B  SectorPic0.094.192.102.252.242.242.103,8038,19811 69.37CLSD
Clinical Laserthermia BTA Binfo SectorPic(0.50)-5.888.008.508.008.008.001,0578,4563 CLSD
Gripen Oil & Gas  SectorPic(0.005)-2.940.160.1650.1650.170.16566,68211,286617.67CLSD
Caucasus Oil  SectorPic0.07931.470.330.360.330.330.31736,01111,46444.26CLSD
SyntheticMR  SectorPic(0.50)-0.8755.0056.7556.7559.7556.7522012,7852229.27CLSD
Rootfruitinfo SectorPic(0.15)-2.266.106.506.506.506.202,05513,095731.55CLSD
SwitchCore A  SectorPic0.000.002.652.752.652.752.475,48315,02321 16.41CLSD
Delta Minerals B  SectorPic0.0073.330.2010.2190.2170.2170.2072,34215,08720 13.71CLSD
Miris Holding  SectorPic(0.009)-13.040.0620.0850.060.070.06260,00016,909107.68CLSD
Angler Gaming  SectorPic(0.04)-3.311.171.251.171.291.1715,94818,8471667.23CLSD
Business Control Systems  SectorPic0.01111.110.110.1160.110.1140.104179,02519,31083.65CLSD
MediRätt B  SectorPic(0.48)-18.601.562.102.102.102.099,60020,1479 16.00CLSD
RLS Global  SectorPic0.020.812.502.552.502.592.488,08520,1869105.01CLSD
Vindico Security  SectorPic0.010.951.031.051.061.061.0522,00023,270811.42CLSD
Safe at Sea  SectorPic0.705.6013.0513.8513.2014.4512.751,90425,598732.51CLSD
Dentware  SectorPic0.125.222.402.572.422.422.1110,96825,639916.34CLSD
QBank  SectorPic0.084.791.731.751.751.751.7315,50126,980843.75CLSD
Traveas A  SectorPic0.011.410.6850.720.720.770.7241,10230,33110 20.97CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Follicum TO 1  SectorPic0.4550.001.352.001.351.351.3023,05030,36841.58CLSD
C Security  SectorPic(0.20)-12.501.301.601.401.451.3921,75330,94389.47CLSD
Senzime BTAinfo SectorPic(0.20)-3.645.005.505.305.305.006,23431,4702 CLSD
Oboya Binfo SectorPic(0.85)-5.7413.9514.0013.9514.0013.152,39732,2866 211.03CLSD
NFO Drives  SectorPic(0.005)-1.040.4510.4750.4750.480.4669,59633,010993.07CLSD
Motion Display  SectorPic(0.04)-1.382.853.002.852.912.8512,00034,665825.76CLSD
DEFLAMO B  SectorPic(0.01)-1.450.600.680.680.740.6850,17535,3138 43.05CLSD
Lovisagruvan  SectorPic0.000.0033.2033.5033.5033.5033.301,12037,4363114.45CLSD
EcoRub TO 2Binfo SectorPic  0.760.930.950.950.6551,90637,73333 CLSD
PharmaLundensis  SectorPic1.0014.397.959.007.957.956.105,31038,08710135.34CLSD
Micropos Medical  SectorPic0.062.112.802.922.912.952.8214,76841,94510109.27CLSD
Moretime BTAinfo SectorPic(0.02)-2.040.940.980.960.990.9643,00042,1204 CLSD
DexTech Medical  SectorPic1.105.2121.8022.2022.2023.3021.701,90443,62210314.41CLSD
TiksPac  SectorPic(0.11)-2.863.743.953.743.973.7411,91845,2301226.66CLSD
EQL Pharma  SectorPic0.185.473.373.473.473.473.2513,74446,6141556.65CLSD
Emotra  SectorPic(0.20)-1.2114.6016.4016.3016.3014.603,10048,893842.31CLSD
Accelerator  SectorPic0.109.091.051.201.201.201.0545,79650,9671219.75CLSD
Real Heartinfo SectorPic(0.20)-5.933.203.373.173.373.1715,84053,289931.44CLSD
ProstaLund  SectorPic0.050.638.008.258.008.507.906,70054,6821338.53CLSD
Alteco  SectorPic(0.02)-0.474.124.204.254.294.1013,78057,8013746.40CLSD
Senzime  SectorPic0.7013.215.656.006.006.004.9011,05360,1392666.13CLSD
Orasolv  SectorPic0.0061.880.3150.3260.3260.3260.318187,39061,045340.30CLSD
Mobile Loyalty  SectorPic(0.01)-3.700.2510.270.260.270.251240,90061,2491653.11CLSD
Greater Than  SectorPic(0.65)-9.296.056.356.357.206.359,29761,8261240.57CLSD
H1 Communication B  SectorPic0.010.382.662.952.662.662.6023,67762,38110 25.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic0.035.260.590.600.600.650.57106,63664,17327163.36CLSD
Massolit B  SectorPic0.000.001.501.601.601.651.5041,92564,40314 28.04CLSD
Amnode  SectorPic(0.33)-11.002.672.872.672.672.2028,60165,3961613.22CLSD
US Energy B  SectorPic(0.027)-8.180.3110.3940.3030.3320.30217,90267,3858 28.56CLSD
Follicuminfo SectorPic(0.10)-1.566.156.356.306.506.2011,07270,8921555.71CLSD
Medfield  SectorPic0.000.0012.6012.9512.9513.0012.256,00175,71712194.87CLSD
A1M Pharma  SectorPic0.3710.793.703.803.804.003.6020,24176,90721110.13CLSD
Botnia Exploration  SectorPic0.0356.140.5850.610.6050.610.55139,20178,0923047.07CLSD
AlphaHelix  SectorPic(0.13)-12.040.9350.950.951.080.9382,88379,0311350.19CLSD
HomeMaid B  SectorPic0.202.617.457.857.857.857.3010,28080,4775 140.06CLSD
Elverket Vallentuna  SectorPic0.000.0035.7038.2035.5035.6035.502,40085,2104230.04CLSD
Saniona  SectorPic0.253.457.407.507.507.557.2511,44585,78325104.12CLSD
Eurocine Vaccines  SectorPic(0.05)-0.3713.0513.3513.3513.3512.556,71186,01512174.56CLSD
Igrene  SectorPic(0.35)-5.475.606.506.058.456.0514,65093,0352337.35CLSD
Traveas BTA Ainfo SectorPic0.000.000.650.6750.680.680.68138,89494,4485 CLSD
AroCell  SectorPic0.000.005.856.006.006.155.8017,555105,15021140.77CLSD
Zenicorinfo SectorPic(0.50)-4.769.7510.0010.0010.459.0012,347121,2512544.53CLSD
Nordic Camping  SectorPic(0.10)-0.5517.0018.0018.0018.0016.607,164122,08515152.17CLSD
Taurus Energy B  SectorPic(0.01)-0.911.081.101.091.141.08112,340122,75747 82.22CLSD
MediRox B  SectorPic0.554.7411.8012.3512.1512.1512.1510,306125,2184 40.06CLSD
Eurocon Consulting  SectorPic(0.01)-0.313.203.243.243.243.2440,000129,6001133.63CLSD
True Heading B  SectorPic0.032.561.141.201.201.201.13115,200130,4479 31.52CLSD
Vivoline  SectorPic0.133.543.683.803.803.803.6137,934139,0011886.91CLSD
Phase Holographic  SectorPic(0.05)-0.756.506.606.606.606.5022,461147,3092464.72CLSD
Latvian Forest B  SectorPic0.000.007.007.107.107.107.0021,225150,1758 90.07CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub B  SectorPic0.051.523.343.363.353.403.2248,488162,04258 70.47CLSD
Railcare Group  SectorPic(2.00)-2.2287.2589.0088.0091.0088.001,880166,58010385.47CLSD
Amhult 2 B  SectorPic2.004.2646.9048.0049.0049.0045.103,672170,29123 301.77CLSD
Ortoma B  SectorPic0.101.596.106.406.406.455.7030,081181,98432 58.55CLSD
MedicPen  SectorPic0.034.350.720.760.720.750.70271,995196,9633541.80CLSD
Gabather  SectorPic0.050.935.205.455.405.505.1540,663215,4304850.76CLSD
Serstech  SectorPic0.357.873.554.804.804.854.4546,755217,0892368.39CLSD
BrainCool  SectorPic(0.10)-1.905.005.155.155.455.0046,830238,3502188.43CLSD
Biotech-IgG B  SectorPic0.0010.530.1850.2070.190.2250.1661,232,372240,37865 18.73CLSD
Cherry B  SectorPic0.000.0030.3030.8030.8031.0030.407,917242,56026 414.00CLSD
Interfox Resources  SectorPic0.137.341.781.901.901.931.65136,672245,8397248.01CLSD
SensoDetect  SectorPic1.1225.284.705.505.555.604.4053,883277,5316833.50CLSD
Clinical Laserthermia B  SectorPic0.050.608.108.408.458.457.7538,078307,75138 144.06CLSD
OptiFreeze  SectorPic(0.10)-0.8311.9012.0012.0013.0012.0027,753338,7024193.60CLSD
Josab International  SectorPic0.151.3910.8010.9510.9511.3010.8039,564434,02149524.38CLSD
Recyctec B  SectorPic0.703.8318.1019.0019.0019.0017.8030,912562,40331 259.51CLSD
Spago  SectorPic0.000.0010.4510.5010.5011.0010.0074,317782,6783658.05CLSD
Enzymatica  SectorPic0.859.0410.0010.2510.2510.309.2093,910920,69566255.85CLSD
Sivers IMA  SectorPic(0.10)-1.327.457.557.457.857.10127,583952,295154143.78CLSD
WntResearch  SectorPic(1.30)-3.5635.1035.2035.2036.5034.5028,6681,012,284120546.42CLSD
AQ  SectorPic0.500.5886.0086.5086.0086.0085.0011,9571,025,150271,550.93CLSD
Arc Aroma B  SectorPic(0.10)-0.2638.8038.9038.9041.0038.7037,4881,489,751117 316.36CLSD
Bahnhof B  SectorPic0.500.5688.7589.5089.5091.0087.7522,9792,047,75285 962.71CLSD
Mr Green  SectorPic0.501.5233.4033.5033.5035.0032.0069,1262,331,4171281,200.96CLSD
Klick Data B  SectorPic  14.1017.5016.20    0 39.66CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Genesis IT  SectorPic  5.506.206.25    059.38CLSD
MediRox A  SectorPic  13.0514.6014.00    0 36.92CLSD
Lucent Oil TO 1info SectorPic  0.0110.0470.059    00.73CLSD
EasyFill B  SectorPic  2.032.392.40    0 116.66CLSD
Vendator B  SectorPic  0.4730.660.60    0 17.63CLSD
Comfort Window  SectorPic  0.5250.8150.51    03.31CLSD
Transferator B  SectorPic  0.4110.590.59    0 7.43CLSD
Transferator A  SectorPic  0.510.780.57    0 9.77CLSD
FX International  SectorPic  1.071.481.05    02.68CLSD
Ambia  SectorPic  15.7016.5016.20    030.77CLSD
ECOMB  SectorPic  1.801.901.92    019.20CLSD
Ortoma TO 1Binfo SectorPic  1.412.002.00    0 CLSD
Ambia TO 1info SectorPic  0.531.650.605    0 CLSD
PromikBook  SectorPic  0.3070.380.38    016.91CLSD
Moretime TO 1info SectorPic  0.0010.3970.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.60%107.50%102.60%    0 CLSD
ECOMB TO 1info SectorPic  0.060.4890.121    0 CLSD
Peptonic Medical  SectorPic  9.109.959.20    073.33CLSD
Wonderful Times Group  SectorPic  7.108.009.95    017.69CLSD
EQL Pharma TO 2info SectorPic  0.550.9750.985    0 CLSD
United Media BTAinfo SectorPic  0.250.280.25    0 CLSD
Sealwacsinfo SectorPic  4.514.854.85    011.13CLSD
PharmaLundensis BTAinfo SectorPic  5.10 7.10    0 CLSD
Miris Holding BTAinfo SectorPic  0.0570.060.08    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic(0.055)-7.010.560.640.730.730.7311281.824.42CLSD
Challenger Mobile BinfoOBSectorPic(0.054)-30.860.1250.160.1210.170.1091,63410,2246 5.73CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.420.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se