Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/31/2016 1:53:35 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Senzime TRinfo SectorPic  0.103 0.100.100.10202.001 
Klick Data B  SectorPic0.000.008.059.358.058.058.05864.41 19.71
ECOMB  SectorPic(0.02)-1.051.761.881.881.881.884584.6121.58
Lovisagruvan  SectorPic0.000.0029.4030.5030.5030.5030.504122.01104.20
Slottsviken A  SectorPic0.000.001.131.751.751.751.01120136.02 8.88
Sealwacs  SectorPic(0.06)-1.243.664.484.784.834.7835168.3314.70
FX International  SectorPic(0.29)-7.443.613.893.613.613.6150180.5112.28
Double Bond Pharmaceutical TR Binfo SectorPic0.000.000.0030.010.0070.0070.007190,0001,3304 
PharmaLundensis  SectorPic0.328.843.613.943.943.943.944001,576374.06
WntResearch TO 2info SectorPic  5.456.905.455.454.503241,6204 
HQ  SectorPic(0.015)-2.440.600.6150.600.620.602,8401,7468228.71
Lucent Oil  SectorPic(0.65)-9.426.406.906.256.906.103051,902413.96
Gullberg & Jansson  SectorPic0.000.005.655.755.705.705.703391,932248.93
Yield Life Science B  SectorPic0.050.816.106.206.256.256.203272,0432 85.07
Idogen TO 1info SectorPic0.05113.080.4410.650.4410.4410.4415,0002,2051 
Dentware  SectorPic0.051.692.963.003.003.002.958052,392459.86
Archelon B  SectorPic(0.001)-0.560.170.1760.1760.1770.1714,7162,51713 13.48
Transferator B  SectorPic(0.04)-3.510.9551.101.101.101.092,3002,5254 24.24
Pharmacolog  SectorPic(0.20)-2.766.457.057.057.257.003752,676417.29
Vindico Group  SectorPic0.065.261.151.201.201.201.202,2382,686412.93
Orasolv  SectorPic0.000.000.2420.2450.2450.2490.24512,7503,159346.25
Toleranzia TO 1info SectorPic0.098.911.101.351.101.101.103,0003,3002 
Real Heart TRinfo SectorPic(0.011)-61.110.0070.0090.0070.0450.006301,3273,32852 
Genesis IT  SectorPic(0.70)-3.7016.4017.1018.2018.8016.102103,6595172.90
MediRätt B  SectorPic(0.24)-6.943.223.453.223.463.221,2183,9263 29.21
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ TRinfo SectorPic(0.001)-20.000.0040.0050.0040.0050.004817,9773,99253 
SensoDetect  SectorPic0.000.001.001.041.041.041.044,1004,264211.55
Sleepo  SectorPic(0.28)-8.513.033.243.013.013.011,4984,509218.94
Dalsspira Mejeri  SectorPic0.000.008.608.808.808.808.805154,532224.26
Transferator A  SectorPic(0.08)-7.341.001.051.011.011.015,0005,0501 30.31
Oncology Venture  SectorPic0.302.4911.7012.3012.3512.3512.104165,084289.34
Amnode  SectorPic(0.01)-0.841.101.181.181.181.004,7955,255519.58
C Security  SectorPic(0.025)-3.130.750.7750.7750.7750.757,1455,39937.04
Hamlet Pharma TO 2info SectorPic0.406.676.006.356.406.406.301,0126,3772 
QuickCool  SectorPic(0.05)-0.835.956.155.956.105.751,1706,829428.45
Orezone  SectorPic(0.005)-0.950.4760.520.520.5250.46414,3666,9321030.99
Greater Than  SectorPic0.000.006.957.057.007.057.009906,943452.43
Peptonic Medical  SectorPic(0.10)-2.084.754.864.704.704.701,7007,990390.12
Slottsviken B  SectorPic0.0455.770.7950.810.8250.8250.8210,3358,4762 14.43
Aptahem BTAinfo SectorPic(0.45)-4.1110.5011.9010.5010.8010.501,09111,7044 
Consensus B  SectorPic0.0086.670.120.1280.1280.1280.12107,81113,1114 96.54
Medfield  SectorPic(0.75)-8.158.459.108.458.958.251,60013,2904145.62
Eurocon Consulting  SectorPic(0.01)-0.224.454.484.484.484.453,01013,4714185.75
Mobile Loyalty  SectorPic0.0022.270.0740.0850.090.0940.077160,81814,2761426.39
European Institute of Science B  SectorPic0.000.000.660.780.730.730.72519,96514,5284 4.98
Nordic Camping  SectorPic0.301.2524.3024.5024.3024.3024.3060014,5803230.33
Insplorion  SectorPic0.000.009.009.209.209.209.201,65815,254546.24
Challenger Mobile B  SectorPic0.000.000.0740.0830.0720.0990.072208,05316,8336 7.73
Litium teckningsoption 1info SectorPic  0.700.900.701.000.21534,92517,26349 
Ambia  SectorPic0.402.4215.4017.0016.9016.9016.001,35021,758533.69
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Novus Group  SectorPic0.000.001.922.001.922.031.9111,75022,700419.91
Envirologic B  SectorPic0.254.355.906.006.006.005.503,97822,7117 27.70
A1M Pharma TRinfo SectorPic(0.042)-85.710.0060.0070.0070.040.0024,028,56922,972213 
Community Entertainment  SectorPic0.3610.753.473.703.713.713.356,49323,64656.18
QBank  SectorPic0.000.005.355.755.705.755.704,90028,025439.05
Tourn International  SectorPic0.202.169.059.459.459.459.003,08028,1371062.56
PExA  SectorPic0.101.109.159.259.159.459.153,15329,5551061.91
Nanologica  SectorPic(0.10)-0.3924.5025.5025.5025.5024.501,19229,772685.63
Axonkids  SectorPic(0.25)-3.606.506.756.706.906.354,85631,341654.94
Ecoclime  SectorPic0.000.005.105.255.255.255.006,11431,849856.57
Oncology Venture BTAinfo SectorPic0.050.4411.2011.7011.5011.7011.502,74431,9053 
Star Vault B  SectorPic0.0051.560.3270.340.3260.3510.32693,56232,15619 15.61
Prebona  SectorPic0.102.294.374.474.474.474.377,32532,262662.82
Eurocine Vaccines  SectorPic0.000.001.021.051.051.061.0431,25032,781840.04
Jojka  SectorPic(0.20)-6.272.822.992.992.992.8214,86042,784928.64
Follicum  SectorPic0.204.654.454.504.504.624.3010,07445,1291172.02
Spago  SectorPic(0.40)-2.3816.4016.8016.4016.9016.202,91047,6047141.07
CombiGene  SectorPic0.152.146.857.157.157.356.807,41051,4261084.38
Rootfruit  SectorPic(0.25)-2.728.558.958.959.158.855,84252,1231646.98
Parans Solar Lighting  SectorPic(0.05)-0.875.705.755.705.755.709,32253,2591179.85
NFO Drives XRSectorPic(0.007)-2.950.2250.230.230.2360.229233,42954,331945.07
Nanexa BTAinfo SectorPic(0.10)-1.327.307.507.507.607.407,38355,1184 
Invent Medic  SectorPic0.051.044.804.874.884.894.6911,49255,3781439.14
Idogen  SectorPic0.305.775.505.655.505.955.209,99955,9132353.85
Parans Solar Lighting BTAinfo SectorPic0.152.835.305.405.455.505.1010,94656,80012 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Serstech  SectorPic0.000.000.7950.820.8150.8150.7972,30058,2742334.84
DexTech Medical  SectorPic1.203.6633.0034.0034.0034.0033.001,76559,95510481.53
EQL Pharma  SectorPic0.050.717.007.057.057.056.958,67160,5648168.77
Transtema  SectorPic(0.10)-0.3924.6025.7025.7025.7023.902,45260,99712449.75
Micropos Medical  SectorPic(0.11)-5.821.821.851.781.891.7035,20062,374783.55
Botnia Exploration  SectorPic0.044.790.8350.880.8750.8750.8177,12365,6592381.04
Nanexa  SectorPic0.050.677.307.807.557.807.209,23671,148838.30
Recyctec B  SectorPic(0.15)-1.599.209.309.309.709.207,68871,63515 137.17
Oboya B  SectorPic0.603.4518.3018.4018.0018.5017.304,08272,22318 317.29
RhoVac TO 1info SectorPic0.4113.273.163.403.503.593.3021,80075,69419 
Elverket Vallentuna  SectorPic3.506.3158.0058.7559.0059.0058.001,32577,2164382.32
Alzinova  SectorPic0.201.2516.2016.3016.2016.3015.904,97680,3471369.85
VibroSense Dynamics B  SectorPic0.050.578.708.958.759.208.759,16881,2991765.33
Double Bond Pharmaceutical  SectorPic0.000.002.232.382.242.652.2334,80882,5682527.89
MedicPen BTUinfo SectorPic0.106.901.551.651.551.631.4552,65982,81814 
Sjöstrand Coffee B  SectorPic(0.35)-4.707.057.107.107.507.0011,67483,0603144.61
Vadsbo Switchtechinfo SectorPic0.357.744.544.864.874.874.5018,86785,4081569.41
Zenergy URinfo SectorPic0.055.000.8851.051.051.050.8096,06486,17841 
TiksPac  SectorPic0.010.372.582.712.712.802.5733,61287,9241223.06
Toleranzia  SectorPic0.000.007.707.807.707.957.4511,39788,4761660.85
Emotra  SectorPic0.000.005.405.755.755.755.4516,09590,982954.73
SpectraCure  SectorPic(0.07)-3.931.711.751.711.771.7153,72894,3531451.28
Zenergy  SectorPic(0.35)-3.748.759.259.009.308.7010,51395,6912986.38
Real Heart  SectorPic(0.35)-2.6113.0513.2013.0513.7513.008,200108,21616129.41
Delta Minerals B  SectorPic0.0253.730.680.6950.6950.7250.68158,452109,84034 88.39
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
OptiFreeze  SectorPic(0.40)-1.4127.3028.0028.0028.4027.203,991111,20524240.24
PlayHippo  SectorPic(0.002)-0.420.460.4750.4750.4890.445238,483112,9303161.27
Aptahem  SectorPic(0.10)-0.9010.9010.9510.9511.4010.9510,619117,3662264.00
Acrinova  SectorPic(2.00)-3.7051.0052.0052.0055.0052.002,235119,0639138.83
Sivers IMA  SectorPic0.082.233.563.663.663.663.5033,566120,31315153.31
ProstaLund  SectorPic(0.20)-1.969.9010.0010.0010.209.9512,404124,8511864.21
Railcare Group  SectorPic2.001.73117.50117.75117.75117.75116.001,151134,54715515.79
Angler Gaming  SectorPic(0.10)-2.823.453.523.453.553.4040,678140,74820251.83
Delta Minerals BTA Binfo SectorPic0.000.000.660.680.660.680.64213,961143,82213 
Plejd  SectorPic0.405.807.207.357.307.406.9021,821154,6182540.59
AroCell  SectorPic(0.10)-1.178.458.558.458.608.3519,746167,57531242.30
Stureguld  SectorPic(0.007)-2.590.2640.2690.2630.2720.26645,914171,0742627.09
Fastout Int  SectorPic(0.03)-1.991.481.501.481.531.37129,315186,0575771.04
Raybased  SectorPic0.201.1916.8017.1017.0017.1016.3011,609196,3184892.28
Miris Holding  SectorPic0.000.000.0720.0740.0730.080.0722,754,331203,6923855.89
Taurus Energy B  SectorPic0.021.211.671.691.671.681.65129,409215,33024 143.76
Xtranet  SectorPic0.010.362.682.752.752.792.6788,004240,6373366.91
RLS Global  SectorPic(0.10)-0.6714.5014.8014.8015.0014.5016,432244,26547739.62
Cefour B  SectorPic0.000.000.0790.080.080.0840.0763,278,138261,8818360.86
Josab International  SectorPic(0.26)-5.983.944.064.094.293.1666,992263,45468222.80
HomeMaid B  SectorPic(0.05)-0.4411.2511.3511.2511.5011.2524,355275,85421 205.22
Amhult 2 B  SectorPic(1.25)-1.7271.0072.5071.5072.7571.503,850276,62912 440.34
Respiratorius  SectorPic0.0112.200.4810.510.510.520.481559,217280,7154171.25
ahaWorld  SectorPic0.101.416.957.207.207.406.9539,488280,8914690.40
Beowulf Mining SDBinfo SectorPic0.0112.300.4880.4890.4890.4890.471606,222293,49252234.38
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Redsense  SectorPic(0.60)-3.3717.0017.2017.2017.7016.5018,840318,95443161.52
Gabather  SectorPic(0.15)-1.1213.1013.2513.2513.6013.1024,633328,52365195.10
Hamlet Pharma  SectorPic(0.60)-5.1911.0011.2010.9511.5510.9531,003343,02141275.80
A1M Pharma  SectorPic(0.08)-2.762.782.822.822.952.67128,576359,32346106.63
Clinical Laserthermia B  SectorPic0.000.0010.9511.0511.0511.5010.5035,093385,48958 261.81
AQ  SectorPic0.000.00156.00157.50157.50158.00153.502,471386,716202,840.36
Net Gaming  SectorPic(0.02)-0.513.843.893.894.163.8498,850393,76981223.77
Ortoma B  SectorPic(1.60)-4.4834.0034.4034.1035.9034.0012,076413,93944 389.16
Hybricon  SectorPic0.101.059.509.609.609.709.3546,097441,75672142.52
Motion Display  SectorPic1.4025.696.656.856.858.955.7058,878444,1039671.21
MedicPen  SectorPic0.117.431.521.591.591.691.45292,437454,92070107.76
WntResearch  SectorPic(0.60)-2.1427.1027.4027.4027.9026.6017,093469,96048426.94
Igrene  SectorPic(0.30)-1.6117.9018.4018.3018.4017.1035,487629,547110134.98
Phase Holographic  SectorPic0.200.7427.0027.2027.2027.8026.0023,752632,24191314.15
Cherry B  SectorPic0.000.00161.00162.00162.00163.00161.005,763932,72556 2,316.13
Everysport Ainfo SectorPic0.1912.751.651.681.681.751.54615,8301,017,260199 125.23
BrainCool  SectorPic1.158.5514.5514.6014.6014.6013.2584,4231,170,523137311.37
Bahnhof B  SectorPic1.000.53190.00190.50190.00192.00189.008,7241,658,65755 2,043.74
Cline Scientific  SectorPic(0.10)-1.108.659.559.009.008.15200,8701,807,578467.50
Mr Green  SectorPic(0.90)-2.6533.2033.7033.1034.0033.1054,8401,841,9371221,186.62
Storytel B  SectorPic2.106.2735.5035.6035.6036.0033.8056,5501,976,0931751,559.92
RhoVac  SectorPic0.000.0010.9511.0011.0012.2510.90262,4473,039,19531376.32
Litiuminfo SectorPic(1.20)-12.008.758.958.809.708.20498,8714,446,37469658.03
EasyFill B  SectorPic1.607.4822.9023.0023.0025.0021.701,737,27640,145,8612,641 1,231.38
IMINT Image Intelligence  SectorPic(2.00)-3.1362.0063.5062.0069.7554.25773,48846,692,1882,802507.50
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic  3.903.993.83    0 104.71
MediRox A  SectorPic  11.1013.6013.65    0 36.00
MediRox B  SectorPic  11.9512.7012.70    0 41.87
AlphaHelix  SectorPic  1.021.121.05    055.47
Lucent Oil TO 1info SectorPic  0.0380.080.08    01.00
Senzime  SectorPic  3.816.006.00    0192.92
Biotech-IgG B  SectorPic    0.39    0 51.17State unknown
True Heading B  SectorPic  0.250.300.232    0 9.35
Latvian Forest B  SectorPic  6.807.007.00    0 111.00
New Equity Venture International B  SectorPic  34.0041.7042.00    0 122.26
Safe at Sea  SectorPic  5.906.255.90    014.53
SyntheticMR  SectorPic  99.00100.00100.00    0404.01
Alteco  SectorPic  3.013.063.00    049.13
PromikBook  SectorPic  0.260.290.296    018.01
Wonderful Times Group  SectorPic  7.009.006.90    016.58
Zenicor  SectorPic  11.5012.4512.50    055.67
SpectraCure TO 1info SectorPic  0.0310.1680.173    0 
Alzinova TO 1info SectorPic  4.856.405.30    0 
Sealwacs TO 1  SectorPic  0.1010.190.121    0 
Sydsvenska Hem  SectorPic  103.25106.00103.50    0248.40
Bosjö Fastigheter  SectorPic  104.50105.25105.00    0233.10
Eurocine Vaccines TO 1info SectorPic  0.130.170.153    0 
Mobile Loyalty BTAinfo SectorPic  0.0230.18     0 
HQ BTAinfo SectorPic  0.55      0 
A1M Pharma BTAinfo SectorPic  2.45      0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Real Heart BTA 1info SectorPic  0.251      0 
Zenergy BTUinfo SectorPic  2.10      0 
Double Bond Pharmaceutical BTA Binfo SectorPic  0.12      0 
Senzime BTAinfo SectorPic  0.25      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AbelcoinfoOBSectorPic(0.09)-14.290.520.680.540.7750.5441,39325,746163.61
US Energy BinfoOBSectorPic(0.006)-5.310.1060.1080.1070.1130.1053,084,759331,10275 24.87
Interfox ResourcesinfoOBSectorPic0.010.234.314.394.394.594.31139,132616,08767258.59
EcoRub Binfo SectorPic    0.326    0 6.86State unknown
Oden ControlinfoOBSectorPic  1.321.341.34    08.11



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se