Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/21/2015 1:35:30 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SwitchCore B  SectorPic(0.04)-1.792.202.242.202.202.2012.201 68.13
Challenger Mobile B  SectorPic0.000.000.1330.150.130.130.1320026.01 6.16
PromikBook  SectorPic0.039.380.3150.350.350.350.3510035.0115.57
Acrinovainfo SectorPic(0.20)-0.5238.0038.2038.0038.0038.0011418.0146.96
European Institute of Science B  SectorPic(0.03)-8.570.3110.4230.320.320.321,650528.01 2.18
Biotech-IgG B  SectorPic(0.003)-2.050.1440.150.1430.1430.1433,750536.31 14.10
New Equity Venture International B  SectorPic0.000.0010.5012.0012.0512.0512.0550602.51 31.45
US Energy B  SectorPic(0.009)-3.210.2720.280.2710.2710.2712,475670.71 25.54
Beowulf Mining SDBinfo SectorPic(0.01)-5.000.1950.2070.190.190.193,700703.0171.14
Community Entertainment  SectorPic0.000.000.0560.0590.060.060.0615,000900.029.99
Conpharm B  SectorPic0.000.000.720.750.750.750.751,5001,1251 13.12
SwitchCore A  SectorPic0.000.002.422.992.422.422.426281,5203 14.99
Eurocine Vaccines TRinfo SectorPic(0.007)-50.000.0070.0150.0070.0150.004146,5251,52320 
Motion Display  SectorPic(0.10)-2.643.533.703.693.693.695001,845133.36
Miris Holding  SectorPic(0.003)-4.290.0560.0670.0670.070.06735,0002,420233.08
Massolit B  SectorPic(0.08)-5.591.351.421.351.351.351,9592,6452 23.66
MediRätt B  SectorPic(0.32)-12.702.242.492.202.502.131,4003,1463 16.76
Amnode  SectorPic(0.16)-5.063.003.673.003.013.001,0603,186217.85
Traveas A  SectorPic0.0152.830.5250.5450.5450.5450.5456,0003,2701 20.31
HQ  SectorPic(0.005)-0.840.590.600.590.590.585,9593,4657224.90
Lucent Oil  SectorPic(0.01)-0.263.453.843.843.843.841,0003,84018.14
ahaWorld  SectorPic0.010.452.202.542.212.682.201,6003,864312.93
Lovisagruvan  SectorPic(0.10)-0.2441.5041.9041.9041.9041.90933,8971143.15
MediRox A  SectorPic(0.85)-5.4814.7515.9014.6515.5014.653314,9184 38.63
EasyFill B  SectorPic(0.20)-7.192.372.892.582.582.502,0615,2732 125.41
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ambia  SectorPic(0.60)-4.6212.4013.0012.4012.5512.404255,317323.79
Ecoclime  SectorPic0.000.005.256.356.006.006.001,0006,000238.96
United Media  SectorPic0.013.330.300.310.310.310.3120,0006,200212.09
Greater Than  SectorPic0.101.566.456.506.506.506.501,0106,565241.52
Archelon B  SectorPic(0.012)-13.480.0750.0770.0770.080.07792,6607,1936 5.63
PharmaLundensis  SectorPic0.000.005.805.956.106.105.601,3918,2569106.81
Real Heart  SectorPic0.152.147.007.157.157.207.151,2508,975370.90
Spago  SectorPic(1.00)-5.0018.7019.4019.0019.0019.004929,3481105.05
Respiratorius  SectorPic0.000.000.3340.3450.3450.3450.3330,11710,234541.99
ECOMB  SectorPic(0.20)-9.092.002.102.002.101.955,18210,357420.00
Vindico Security  SectorPic(0.07)-7.220.900.9950.900.9950.9012,15010,94939.69
Caucasus Oil  SectorPic0.0020.500.3310.400.400.400.39830,00011,98555.16
Zenicor  SectorPic0.000.0014.1514.2014.1514.7014.1590212,829663.01
Gripen Oil & Gas  SectorPic(0.002)-0.880.2130.2250.2260.2260.22661,00013,786324.20
Tourn International  SectorPic0.176.342.512.852.852.852.586,36516,746718.87
AlphaHelix  SectorPic0.046.560.6150.650.650.670.5229,88517,5661434.34
NFO Drives  SectorPic(0.008)-1.790.4390.440.4390.4390.42941,46817,999386.02
DEFLAMO B  SectorPic(0.01)-1.940.5050.510.5050.510.50535,91418,2408 47.96
Rootfruit  SectorPic0.100.6315.9016.1016.1016.2016.001,22219,766980.65
TiksPac  SectorPic0.000.004.024.204.004.014.005,00020,015228.51
Robert Friman International  SectorPic0.000.000.0750.0770.0760.080.074289,66721,8091322.42
Follicum TO 1  SectorPic0.000.001.502.952.952.952.958,05023,74823.44
OptiFreeze  SectorPic0.050.3713.5513.7013.7013.7013.551,78124,2068106.86
Novus Group  SectorPic0.082.862.682.882.882.882.7010,00027,099429.87
Alteco  SectorPic0.000.004.004.044.004.043.997,15028,599843.67
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Yield Life Science B  SectorPic0.050.696.907.157.257.256.904,00028,6503 90.22
Envirologic B  SectorPic0.000.001.121.731.601.651.6017,70028,8705 7.39
Igrene  SectorPic(0.20)-2.049.609.709.609.709.603,02229,1781059.27
Latvian Forest B  SectorPic0.050.667.557.607.607.607.554,06030,7433 96.41
EcoRub B  SectorPic(0.12)-4.552.532.722.522.742.5212,71032,63113 53.01
Cline Scientificinfo SectorPic0.050.756.756.956.706.756.655,23534,9761050.25
True Heading B  SectorPic(0.16)-12.501.151.231.121.281.1231,50135,2927 29.41
SensoDetect  SectorPic0.000.002.342.502.502.552.5015,79939,503818.11
Clinical Laserthermia B  SectorPic0.252.679.309.609.609.609.304,25540,17411 188.58
EQL Pharma  SectorPic0.3710.483.903.943.903.903.6410,68040,676963.67
Serstech  SectorPic0.051.672.863.043.053.052.8013,71240,9311565.19
Axonkids  SectorPic(0.10)-0.9910.0010.1510.0010.1510.004,14041,8121372.00
Micropos Medical BTAinfo SectorPic0.000.002.813.192.932.932.9315,00043,9505 
Net Gaming  SectorPic0.036.250.4410.500.510.510.4491,45045,786829.34
Gabather TO 1info SectorPic(0.34)-7.834.124.294.004.124.0011,60546,66079.60
Angler Gaming  SectorPic(0.06)-3.821.511.551.511.631.5130,18748,07010108.47
Senzime  SectorPic0.254.854.815.405.405.405.109,80050,7261073.42
HomeMaid B  SectorPic0.000.008.708.858.858.858.655,77650,9478 161.44
Peptonic Medical  SectorPic0.555.619.4510.2010.3510.359.905,00051,300397.72
Star Vault B  SectorPic(0.01)-1.900.500.520.5150.5250.505124,34963,35011 24.66
Mobile Loyalty  SectorPic(0.001)-0.450.2210.240.2210.2270.221285,82263,743348.74
RLS BTAinfo SectorPic1.3527.555.806.256.256.305.4511,44963,9778 
Aptahem TO 1info SectorPic(0.22)-8.372.412.842.412.512.4029,51572,33918 
Alteco BTAinfo SectorPic(0.15)-3.853.613.753.753.753.5020,30073,58011 
IDL Biotech B  SectorPic0.2710.672.712.892.802.802.6827,97876,1799 76.55
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Axonkids BTAinfo SectorPic0.050.529.609.709.759.759.558,00076,7508 
FX International  SectorPic0.5132.692.072.102.072.652.0735,59277,037275.28
Nordic Camping  SectorPic(0.70)-2.9223.3023.7023.3024.0023.303,41781,2167196.97
Botnia Exploration  SectorPic0.000.000.710.720.710.710.68120,09285,2381255.24
Taurus Energy B  SectorPic(0.02)-1.441.371.391.371.401.3761,81485,48322 103.37
Eurocine Vaccines  SectorPic(0.05)-1.802.732.842.732.812.7331,91287,825935.70
Moretime  SectorPic0.031.492.042.072.042.042.0049,21899,2511752.77
Safe at Sea  SectorPic(0.35)-3.479.7510.009.7510.109.7510,615106,199724.01
MedicPen  SectorPic(0.075)-8.820.730.7750.7750.860.72139,520111,7362544.99
Micropos Medical  SectorPic(0.07)-2.302.983.122.983.122.9638,200115,66615111.90
Josab International  SectorPic0.151.559.8510.009.8010.409.8011,575117,23819469.31
Dentware  SectorPic(0.90)-13.645.706.105.706.555.7023,468139,7124138.49
A1M Pharma URinfo SectorPic(0.54)-46.960.710.900.611.150.605154,056146,73745 
ProstaLund  SectorPic0.301.2823.8023.9023.8024.8023.706,200149,41824114.61
Follicum  SectorPic0.000.009.459.509.509.859.5015,662149,9571584.01
Delta Minerals B  SectorPic(0.013)-6.340.1910.1920.1920.2050.192779,401157,81761 14.59
Phase Holographic  SectorPic(0.10)-1.138.758.858.759.008.7018,705165,1302785.81
Medfield  SectorPic(0.10)-0.7513.2513.5013.2513.7013.1513,502181,28717228.35
Ortoma B  SectorPic(0.15)-1.668.909.008.909.008.9022,024197,06212 94.58
Arc Aroma B  SectorPic0.000.0034.9035.4034.9035.0033.505,863202,46121 283.83
Sivers IMA  SectorPic(0.30)-3.378.358.608.608.808.3524,217207,83819165.97
MediRox B  SectorPic(0.40)-2.5315.4015.7015.4016.1015.4013,747219,2077 50.77
Amhult 2 B  SectorPic(1.00)-1.6759.2560.0059.0060.0059.003,800226,2138 363.36
AroCell  SectorPic(0.15)-2.445.956.106.006.205.9537,860226,91028140.77
AQ  SectorPic(1.00)-0.83120.00120.50120.00120.00118.501,945232,093202,164.09
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Parans Solar Lighting  SectorPic(0.26)-7.493.213.473.213.403.2078,200253,5961435.97
DexTech Medical  SectorPic(0.20)-0.4940.7041.0040.7042.3040.706,125257,15121576.42
Interfox Resources  SectorPic0.000.000.600.6250.600.610.57435,025259,2063926.62
A1M Pharma  SectorPic(0.55)-6.437.958.008.008.407.8534,705281,13939231.85
Cherry B  SectorPic(0.20)-0.5238.0038.6038.2038.7037.309,549362,81921 513.47
QBank  SectorPic(0.07)-6.481.011.051.011.081.01359,980371,6376226.16
Gabather  SectorPic(0.10)-1.089.159.259.159.359.1540,885376,0033987.85
Recyctec B  SectorPic0.100.4323.0023.2023.2023.2023.0024,078554,93221 328.58
BrainCool  SectorPic0.153.005.005.105.155.204.99112,289564,63541100.13
Enzymatica  SectorPic(0.25)-2.4310.0510.2510.0510.3010.0557,036575,12118250.86
Railcare Group  SectorPic(1.25)-0.88140.00141.75141.00144.00138.754,632660,21130617.63
Mr Green  SectorPic0.000.0041.1041.3041.1041.6041.0017,107705,339321,473.41
Bahnhof B  SectorPic0.250.2599.0099.5099.00100.0098.507,335730,62027 1,064.89
Dentware BTAinfo SectorPic(0.55)-10.384.754.804.755.104.70163,667787,66545 
Aptaheminfo SectorPic(0.60)-5.809.7510.209.7510.309.55103,2561,015,28714145.50
Saniona  SectorPic0.000.0019.6019.9019.6020.0017.7067,6711,304,038132340.11
RLS Global  SectorPic0.458.186.006.155.956.504.79440,0212,570,725314249.93
WntResearch  SectorPic14.7527.7067.7568.0068.0071.2553.75406,54225,398,9999911,055.59
Conpharm A  SectorPic  1.001.201.01    0 5.13
Klick Data B  SectorPic  15.6017.9016.80    0 41.13
Genesis IT  SectorPic  5.805.955.95    056.53
Elverket Vallentuna  SectorPic  42.3044.3044.30    0287.06
Orasolv  SectorPic  0.2750.2850.28    034.61
Lucent Oil TO 1info SectorPic  0.0010.030.02    00.25
Consensus B  SectorPic  0.1820.2330.246    0 136.73
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic  2.302.562.30    014.69
Vendator B  SectorPic  0.560.5850.48    0 14.10
Eurocon Consulting  SectorPic  3.453.703.75    0154.67
Comfort Window  SectorPic  0.4110.800.75    04.86
Transferator B  SectorPic  0.6150.7850.615    0 13.55
Transferator A  SectorPic  0.640.700.665    0 19.96
Abelco  SectorPic  2.092.502.09    013.98
Gullberg & Jansson  SectorPic  2.642.802.80    016.73
Xtranet  SectorPic  1.001.011.01    07.14
SyntheticMR  SectorPic  60.5061.2561.00    0246.44
Stureguld  SectorPic  0.1710.2050.205    017.63
Ambia TO 1info SectorPic  0.0510.250.25    0 
TiksPac konvertibel 1info SectorPic  107.50%111.50%110.70%    0 
C Security  SectorPic  0.9551.061.00    07.26
Wonderful Times Group  SectorPic  6.8010.2010.30    018.31
EQL Pharma TO 2info SectorPic  0.601.000.60    0 
Oboya B  SectorPic  12.5012.8012.85    0 194.39
Sealwacs  SectorPic  4.606.305.20    011.93
EcoRub TO 2Binfo SectorPic  0.150.5950.20    0 
EasyFill BTA Binfo SectorPic  2.212.502.11    0 
Deflamo TO 2 B  SectorPic  0.020.030.02    0 
Emotrainfo SectorPic  6.857.306.90    035.82
Biotech-IgG BTA Binfo SectorPic  0.1270.1820.15    0 
Igrene BTAinfo SectorPic  6.909.50     0 
A1M Pharma BTUinfo SectorPic  7.70      0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocine Vaccines BTAinfo SectorPic  0.21      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AcceleratorinfoOBSectorPic0.032.941.061.101.051.051.0532,25733,870417.29
Cefour BinfoOBSectorPic(0.003)-3.660.0740.0790.0790.080.071523,92141,706711.34
H1 Communication BinfoOBSectorPic  3.004.503.00    0 28.80
Oden ControlinfoOBSectorPic  0.550.850.79    04.78
Cefour TO 3BinfoOBSectorPic  0.0140.020.02    02.09



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se