Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/24/2017 2:19:56 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
MedicPen TO 3info SectorPic(0.002)-16.670.010.030.010.0120.0124,500275.03 18:00:00CLSD
QuickCool TO 1info SectorPic0.104120.930.0880.190.190.190.0862,595431.23 18:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0610.0740.0740.0740.0710,000736.0228.5818:00:00CLSD
Klick Data B  SectorPic0.000.007.007.807.807.807.80100780.02 19.0918:00:00CLSD
SpectraCure TO 2info SectorPic(0.002)-1.290.1050.150.1530.1530.1536,000918.01 18:00:00CLSD
VideoBurst TRinfo SectorPic(0.014)-23.330.0460.0580.0460.0650.04617,6711,0169 18:00:00CLSD
AlphaHelix  SectorPic(0.01)-0.711.301.391.401.411.408561,199273.9718:00:00CLSD
Orasolv  SectorPic0.0071.840.3650.3840.3870.3870.383,7501,444273.0618:00:00CLSD
Slottsviken A  SectorPic0.3846.341.201.301.201.300.851,7721,8164 6.0718:00:00CLSD
Litium  SectorPic(0.10)-1.208.158.208.208.308.202321,915554.0718:00:00CLSD
ECOMB  SectorPic0.000.000.9351.101.101.101.102,0002,200112.6318:00:00CLSD
Cline Scientific B  SectorPic0.000.008.158.958.958.958.952622,3453 67.1318:00:00CLSD
Finepart  SectorPic0.101.825.555.705.605.755.204912,605432.7418:00:00CLSD
DexTech Medical  SectorPic0.803.0226.6027.3027.3027.4027.301002,7352402.7518:00:00CLSD
Star Vault B  SectorPic0.0062.080.2720.2910.2940.2940.27110,3503,0364 19.7118:00:00CLSD
PromikBook  SectorPic0.02610.000.2510.2890.2860.2860.23515,0003,803317.4018:00:00CLSD
Lovisagruvan  SectorPic(1.50)-1.8180.0083.7581.5081.5081.50473,8313278.4418:00:00CLSD
Provide IT  SectorPic(0.05)-0.647.808.057.808.157.805364,272552.0118:00:00CLSD
Ecoclime  SectorPic0.205.254.014.354.014.013.851,2004,652243.2118:00:00CLSD
FX International  SectorPic0.153.064.945.055.055.055.051,0005,050221.9818:00:00CLSD
QBank  SectorPic0.000.005.906.206.256.255.908835,350342.8118:00:00CLSD
European Institute of Science B  SectorPic(0.007)-1.680.410.4790.410.4170.4113,8695,7704 3.3218:00:00CLSD
Botnia Exploration TRinfo SectorPic(0.006)-24.000.020.0230.0190.0250.01485,1255,94742 18:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic(0.04)-3.031.281.421.281.321.284,6886,144826.9018:00:00CLSD
Real Heart  SectorPic0.302.3612.5013.0013.0013.0012.805106,5303145.0318:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Nanexa  SectorPic(0.10)-1.357.057.257.307.307.059506,704455.6618:00:00CLSD
IDL Biotech B  SectorPic0.093.312.833.002.812.812.812,4006,7441 76.8218:00:00CLSD
Vadsbo Switchtech  SectorPic0.505.0010.0010.4010.5010.6010.507187,5404151.7618:00:00CLSD
Sealwacs  SectorPic0.405.336.057.957.907.906.359957,758424.2918:00:00CLSD
New Equity Venture International B  SectorPic(1.25)-1.8764.2572.5065.7565.7565.751268,2852 191.3918:00:00CLSD
EcoRub B  SectorPic(0.045)-11.570.3430.380.3440.3890.33124,9178,6766 17.6318:00:00CLSD
Acrinova  SectorPic(3.60)-8.1840.4044.8040.4040.4039.502289,1863182.5618:00:00CLSD
Wonderful Times Group  SectorPic0.608.577.207.607.608.807.601,1289,253318.2618:00:00CLSD
Freedeskinfo SectorPic(0.01)-0.781.221.251.281.291.238,75010,894713.3418:00:00CLSD
Gullberg & Jansson  SectorPic0.132.734.634.894.904.904.772,70013,027342.0618:00:00CLSD
Rootfruit  SectorPic(0.25)-3.407.107.307.107.357.101,93813,835943.7018:00:00CLSD
Safe at Sea  SectorPic(0.10)-1.675.706.305.906.005.902,40014,300218.9018:00:00CLSD
Camanio Care  SectorPic0.000.002.993.003.003.002.834,93614,4593031.2218:00:00CLSD
Eurocon Consulting  SectorPic0.000.005.906.006.006.005.902,44114,5525250.9618:00:00CLSD
Everysport A  SectorPic0.0050.520.950.9750.9750.980.9515,32114,9057 109.7718:00:00CLSD
Acosense  (0.10)-1.257.507.807.907.907.602,20016,959433.9518:00:00CLSD
BrainCool TRinfo SectorPic0.000.000.0050.0140.0050.020.0041,570,27017,21497 18:00:00CLSD
AcuCortinfo SectorPic(0.02)-0.523.703.803.823.843.504,88517,526926.6418:00:00CLSD
Zenicor  SectorPic(1.00)-4.4221.6022.4021.6022.7021.6081517,657696.1918:00:00CLSD
True Heading B  SectorPic0.028.810.230.2370.2470.2470.22577,74617,70610 16.9218:00:00CLSD
A1M Pharma TOinfo SectorPic0.0057.040.0660.0760.0760.0760.063290,65819,60215 18:00:00CLSD
Josab International BTA 2info SectorPic(0.15)-6.912.022.112.022.052.0210,00020,2946 18:00:00CLSD
EatGood  SectorPic0.174.763.553.743.743.743.406,44022,2251028.1818:00:00CLSD
Vindico Group  SectorPic(0.04)-3.640.9751.061.061.071.0022,24322,258516.1518:00:00CLSD
VibroSense Dynamics TO 1info SectorPic0.074.431.401.651.651.651.5015,68923,5493 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
NFO Drives  SectorPic0.0010.300.3210.3390.3360.3360.31272,50024,003979.9718:00:00CLSD
Pharmacolog  SectorPic0.505.598.609.459.459.658.553,00627,196837.1318:00:00CLSD
Compare-ITinfo SectorPic0.051.064.754.844.754.854.705,88927,8791733.9618:00:00CLSD
PlayHippo  SectorPic(0.004)-2.040.1860.1980.1920.1920.178151,78928,086742.3218:00:00CLSD
VideoBurst  SectorPic0.064.171.381.501.501.701.5018,82028,6241521.0018:00:00CLSD
Zenergy  SectorPic(0.15)-4.363.293.353.293.453.109,23629,7531051.0418:00:00CLSD
MedicPen  SectorPic0.021.741.151.171.171.191.1525,82030,1491498.4318:00:00CLSD
GoldX  SectorPic(0.006)-4.030.1410.1430.1430.1480.132211,80130,7631118.9418:00:00CLSD
Aerowash B  SectorPic0.252.948.308.658.758.757.403,90030,8556 19.4518:00:00CLSD
Xtranet  SectorPic0.0050.910.5550.5750.5550.600.5555,83332,070814.5818:00:00CLSD
Yield Life Science  SectorPic0.2014.291.551.601.601.751.4822,61034,9692123.9618:00:00CLSD
Community Entertainment  SectorPic(0.18)-5.702.873.092.983.152.8712,00336,08396.7318:00:00CLSD
Toleranzia  SectorPic0.152.755.505.605.605.605.156,95036,543944.7618:00:00CLSD
Motion Display  SectorPic(0.70)-6.3610.3010.5010.3010.6510.303,55037,05110107.0718:00:00CLSD
Pen Concept  SectorPic(0.03)-0.743.834.054.054.083.989,20037,200675.6318:00:00CLSD
QuickCool  SectorPic0.031.242.342.442.442.442.3015,85038,6701819.4518:00:00CLSD
Parans Solar Lighting BTUinfo SectorPic0.051.613.153.283.153.153.0412,67539,5195 18:00:00CLSD
Emotra  SectorPic0.204.174.845.155.005.205.008,47443,323847.5918:00:00CLSD
Railcare Group  SectorPic0.750.59126.25127.00127.00127.25126.0034343,4315556.3118:00:00CLSD
AppSpotr  SectorPic0.304.586.856.956.856.906.556,72444,9121265.0018:00:00CLSD
Josab International  SectorPic(0.04)-1.792.202.292.202.222.2020,88845,97912134.1718:00:00CLSD
Invent Medic  SectorPic(0.30)-3.119.159.359.359.609.155,59551,6181084.3618:00:00CLSD
Jojka  SectorPic(0.10)-3.852.522.782.502.792.4520,86453,7121223.9418:00:00CLSD
Initiator Pharma  SectorPic(0.05)-1.453.253.403.403.403.1716,62655,9441929.5318:00:00CLSD
Angler Gaming  SectorPic0.163.424.694.844.844.854.6811,84956,91812360.4118:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Idogen  SectorPic(0.45)-6.346.656.706.656.956.658,80459,5311781.2818:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.32)-6.214.714.944.835.254.7012,14561,6471584.7418:00:00CLSD
SpectraCure  SectorPic(0.015)-1.500.971.000.9851.060.98562,63162,9332055.7418:00:00CLSD
MenuCard B  SectorPic0.074.091.601.711.781.781.5636,33164,510614.5618:00:00CLSD
HQ  SectorPic0.023.080.650.6750.670.680.65100,87166,22118319.2418:00:00CLSD
Gabather  SectorPic0.000.008.308.508.458.508.357,91766,46012124.4218:00:00CLSD
Novus Group  SectorPic(0.05)-1.543.103.193.193.292.8521,25167,6571233.0918:00:00CLSD
CombiGene  SectorPic0.000.002.202.252.252.272.2030,86868,0241237.1818:00:00CLSD
ahaWorld  SectorPic0.021.012.002.092.002.172.0034,36270,1712635.1618:00:00CLSD
Oboya B  SectorPic(0.50)-3.2115.1015.5015.1015.8015.104,87775,08315 266.1718:00:00CLSD
Envirologic B  SectorPic0.000.002.983.183.183.182.8326,80078,77515 24.2418:00:00CLSD
Fastout Int  SectorPic0.000.001.001.031.001.041.0078,45579,7453256.3018:00:00CLSD
Ambia  SectorPic0.050.3314.3015.0015.0015.0014.305,52082,643938.9018:00:00CLSD
Recyctec B  SectorPic(0.09)-4.271.972.032.022.111.9741,09683,52818 48.1218:00:00CLSD
Alzinova  SectorPic(0.20)-1.3814.3014.4014.3014.7014.005,97585,7302078.3418:00:00CLSD
C Security  SectorPic(0.01)-1.200.8050.830.820.890.82107,86690,1921812.4118:00:00CLSD
Spago  SectorPic0.201.6212.3012.5512.5512.5512.007,35690,57725107.9618:00:00CLSD
Dalsspira Mejeri  SectorPic0.555.2610.0511.0511.0011.1510.508,59491,3641332.2718:00:00CLSD
Aptahem  SectorPic0.224.874.654.744.744.754.6019,57891,8441836.9418:00:00CLSD
AcouSort  SectorPic(0.10)-1.188.408.608.408.658.3510,89492,3702063.1118:00:00CLSD
Redwood Pharma  SectorPic(0.08)-2.063.803.983.803.983.8024,65894,3831619.0018:00:00CLSD
Umida B  SectorPic(0.05)-0.935.205.305.305.455.2018,15596,21821 51.9018:00:00CLSD
Orezone  SectorPic(0.007)-1.960.350.360.350.360.31292,65598,1262620.8618:00:00CLSD
Follicum  SectorPic(0.09)-1.964.554.654.514.704.3222,392100,3531872.1818:00:00CLSD
Shortcut Media  SectorPic(0.25)-3.556.706.806.806.856.8014,808101,0441253.6418:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Medfield  SectorPic(0.06)-1.623.583.643.643.703.5328,104101,7521977.4518:00:00CLSD
Parans Solar Lighting  SectorPic(0.06)-1.893.113.173.113.252.9532,639102,6892343.5718:00:00CLSD
Sivers IMA  SectorPic(0.05)-1.323.713.753.753.993.7028,666108,41713157.0818:00:00CLSD
Micropos Medical  SectorPic0.000.001.801.841.821.841.7763,600115,10618108.7218:00:00CLSD
PExA  SectorPic0.276.704.134.264.304.304.0928,197115,83720 39.6718:00:00CLSD
Cereno Scientific  SectorPic0.457.835.556.156.206.205.5020,500118,50616 68.1418:00:00CLSD
Prebona  SectorPic(0.15)-4.123.403.473.493.633.4033,672118,8141852.4418:00:00CLSD
SensoDetect  SectorPic(0.04)-2.521.461.551.551.551.4482,603126,3531027.7818:00:00CLSD
Genesis IT  SectorPic(0.30)-0.7340.0041.0041.0041.2040.103,128126,88615408.3318:00:00CLSD
Absolicon  SectorPic(1.50)-0.50281.00297.00297.00300.00285.00444130,91422282.8918:00:00CLSD
Nanologica  SectorPic(0.55)-6.637.507.757.758.007.2018,056133,8104035.7918:00:00CLSD
VibroSense Dynamics B  SectorPic(0.20)-2.228.708.808.809.208.5015,536138,1202378.8518:00:00CLSD
Raybased XRSectorPic0.6436.5210.4510.5010.5010.5010.2013,398139,2101463.2918:00:00CLSD
HomeMaid B  SectorPic0.000.0016.4016.5016.5016.5016.008,587141,19036 300.9818:00:00CLSD
Absolicon BTAinfo SectorPic7.002.59268.00275.00277.00285.00268.00570155,71519 18:00:00CLSD
Redsense  SectorPic(0.20)-1.5213.0013.1513.0013.3012.6013,728176,92628122.0818:00:00CLSD
Botnia Exploration  SectorPic0.000.002.192.202.192.192.1082,344177,49127202.8218:00:00CLSD
Hamlet Pharma  SectorPic0.152.565.956.006.006.005.8531,014183,50031183.7518:00:00CLSD
ProstaLund  SectorPic0.607.798.058.308.308.507.7524,042198,4172685.2718:00:00CLSD
Plejd  SectorPic0.000.0018.8018.9018.8018.9018.5010,902204,98922115.0318:00:00CLSD
EasyFill B  SectorPic0.101.099.209.309.309.509.1022,006205,95142 543.6218:00:00CLSD
Alteco  SectorPic0.1512.931.281.331.311.401.20160,078207,1354935.7618:00:00CLSD
Tourn International  SectorPic(0.40)-2.1718.1018.3018.0018.5018.0011,365207,57310131.0418:00:00CLSD
SynAct  SectorPic(0.15)-2.785.205.255.255.405.1039,825208,4523565.1918:00:00CLSD
OptiFreeze  SectorPic0.802.9927.6027.7027.6027.7026.008,053219,97625236.8118:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Respiratorius  SectorPic(0.01)-0.611.611.641.621.681.61140,929231,21457226.3318:00:00CLSD
Miris Holding  SectorPic0.000.000.040.0410.0410.0430.045,764,194235,1265865.2918:00:00CLSD
Axonkids  SectorPic0.101.357.407.507.507.507.3032,022237,5652272.7518:00:00CLSD
RhoVac  SectorPic(0.30)-4.087.057.257.057.607.0035,897257,1743657.5518:00:00CLSD
Oncology Venture  SectorPic0.300.8933.3034.0034.0034.4033.307,633257,70829369.8218:00:00CLSD
Amnode  SectorPic(0.019)-6.380.2780.2790.2790.290.266962,648269,1664718.5118:00:00CLSD
Sydsvenska Hem  SectorPic(1.25)-1.17105.00106.50105.75106.50105.502,630278,4987253.8018:00:00CLSD
A1M Pharmainfo SectorPic(0.30)-2.4911.7511.9511.7512.2011.7023,473280,3164994.7518:00:00CLSD
Peptonic Medical  SectorPic0.118.801.251.361.361.411.12244,134293,6769328.0218:00:00CLSD
BrainCool  SectorPic(0.05)-0.955.205.255.205.355.2060,755318,80124121.7418:00:00CLSD
Ortoma B  SectorPic(0.10)-0.5120.0021.5019.7021.9019.6016,413335,16440 224.8318:00:00CLSD
Latvian Forest B  SectorPic0.152.137.207.257.207.207.1047,042335,7027 114.1718:00:00CLSD
Hybricon  SectorPic(0.23)-16.551.161.221.161.381.15300,544358,8048751.6718:00:00CLSD
Bosjö Fastigheter  SectorPic0.000.00112.00112.50112.50112.50112.503,284369,45017249.7518:00:00CLSD
Igrene  SectorPic1.009.0112.0012.4012.1012.5011.5032,982391,48651105.0018:00:00CLSD
NorInventinfo SectorPic(0.85)-24.292.552.652.653.652.51145,818394,7779037.8918:00:00CLSD
Taurus Energy B  SectorPic(0.11)-6.471.591.651.591.701.59238,629395,61929 136.8818:00:00CLSD
Mälaråsen  SectorPic0.000.00118.00120.00120.00120.00119.003,455411,85077322.8018:00:00CLSD
Challenger Mobile B  SectorPic0.0212.580.1670.1890.1790.1930.1312,446,543412,390107 30.2218:00:00CLSD
MobiPlusinfo SectorPic(1.05)-15.115.906.005.906.905.5070,149424,7275432.0818:00:00CLSD
EQL Pharma  SectorPic0.000.008.008.108.008.357.8555,689446,24444199.2918:00:00CLSD
WntResearch  SectorPic(0.70)-3.1721.5021.8021.4022.2021.0027,485588,19353365.4518:00:00CLSD
Amhult 2 B  SectorPic(0.75)-0.9975.0075.5075.0075.5075.007,956597,49734 513.5618:00:00CLSD
Insplorion  SectorPic0.100.3329.9030.4030.2031.1029.8020,159616,21348192.1618:00:00CLSD
Crowdsoft  SectorPic(0.008)-5.410.1370.140.140.1510.1384,833,767682,06214248.2718:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
SyntheticMR  SectorPic2.500.78320.00321.00321.00327.00319.504,5411,459,387651,296.8718:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.0151.690.890.900.900.9050.881,777,9671,589,861204452.3718:00:00CLSD
Bahnhof B  SectorPic(3.00)-1.65179.50180.50179.00182.00178.509,5441,715,292128 1,925.4218:00:00CLSD
Bråvikeninfo SectorPic(0.50)-0.48104.25105.00104.75105.00103.7519,0251,985,0619570.8918:00:00CLSD
Phase Holographic  SectorPic1.905.4336.7036.8036.9036.9035.0062,8762,282,271173427.1918:00:00CLSD
Net Gaming  SectorPic0.050.4311.4511.6011.6011.7511.05206,4532,328,881166690.4918:00:00CLSD
Eurocine Vaccines  SectorPic0.479.445.405.455.455.454.981,101,3745,816,452433291.3518:00:00CLSD
IMINT Image Intelligence  SectorPic1.103.1036.6036.8036.6038.2034.00219,3788,013,107561323.4418:00:00CLSD
Storytel B  SectorPic(0.25)-0.3277.0077.5077.2577.7577.00117,5109,132,5401083,747.4018:00:00CLSD
Cherry B  SectorPic3.001.01298.00299.00300.00302.00290.0064,52819,063,309697 6,180.8218:00:00CLSD
Slottsviken B  SectorPic  0.560.590.59    0 16.9918:00:00CLSD
Consensus B  SectorPic  0.130.1430.147    0 110.8718:00:00CLSD
Transferator B  SectorPic  1.231.591.59    0 35.0318:00:00CLSD
Transferator A  SectorPic  1.401.501.50    0 45.0118:00:00CLSD
PharmaLundensis  SectorPic  5.505.605.40    0101.5018:00:00CLSD
TiksPac  SectorPic  2.062.102.06    022.6618:00:00CLSD
Sleepo  SectorPic  2.252.592.54    015.9818:00:00CLSD
Sealwacs TO 1info SectorPic  0.0410.410.41    0 18:00:00CLSD
Sjöstrand Coffee B  SectorPic  2.402.572.50    015.7118:00:00CLSD
WntResearch TO 2info SectorPic  1.219.454.63    0 18:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.0060.060.031    0 18:00:00CLSD
Zenergy TO 1info SectorPic  0.200.320.325    0 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.1710.490.52    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.1140.500.65    0 18:00:00CLSD
PharmaLundensis BTUinfo SectorPic  15.6017.3017.00    0 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oncology Venture BTAinfo SectorPic  30.6034.0033.50    0 18:00:00CLSD
Plejd BTAinfo SectorPic  18.1018.6018.90    0 18:00:00CLSD
BrainCool BTAinfo SectorPic  3.75      0 18:00:00CLSD
Botnina Exploration BTAinfo SectorPic  1.50      0 18:00:00CLSD
VideoBurst BTAinfo SectorPic  0.05      0 18:00:00CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
WiemainfoOBSectorPic0.011.070.920.960.9450.9450.91900822.5237.7118:00:00CLSD
DignitainfoOBSectorPic0.000.0011.1011.2011.1011.1011.101051,166240.5218:00:00CLSD
Biotech-IgG BinfoOBSectorPic(0.01)-8.330.1060.110.110.120.101511,51654,21821 24.0618:00:00CLSD
Elverket VallentunainfoOBSectorPic0.500.5296.0096.2596.2596.5095.5016,5421,582,75026623.7018:00:00CLSD
Interfox ResourcesinfoOBSectorPic0.166.562.552.592.602.792.211,515,0343,661,019367181.3518:00:00CLSD
Oden ControlinfoOBSectorPic  1.631.841.63    09.8718:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se