Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

6/29/2016 5:37:33 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic1.502.6756.0057.7557.7557.7557.75157.81374.22CLSD
HQ BTAinfo SectorPic0.000.000.430.450.430.430.43250107.51 CLSD
Litium teckningsoption 1info SectorPic(0.03)-6.000.470.850.470.470.46500231.33 CLSD
RhoVac TO 1info SectorPic(1.35)-57.451.361.901.001.001.00300300.01 CLSD
Zenicor  SectorPic(0.15)-1.3411.0012.0011.0511.0511.0576839.8149.21CLSD
Novus Group  SectorPic0.147.371.852.042.042.052.04425869.0321.16CLSD
DexTech Medical  SectorPic0.000.0030.0031.0031.0031.0031.0030930.01439.04CLSD
VideoBurstinfo SectorPic(0.09)-5.361.371.581.591.671.346201,005322.26CLSD
Sleepo  SectorPic0.000.002.723.482.702.702.704091,104116.99CLSD
Peptonic Medical  SectorPic0.5212.214.294.794.784.784.783001,434191.65CLSD
Transferator B  SectorPic0.066.000.9151.051.061.100.9051,5601,6543 23.36CLSD
Community Entertainment  SectorPic(0.50)-11.113.704.504.004.003.176732,50736.66CLSD
Slottsviken B XRSectorPic0.057.150.7150.750.750.750.754,0003,0001 13.12CLSD
Spago  SectorPic0.503.1315.1016.4016.5016.5016.001923,1025141.93CLSD
Dalsspira Mejeri  SectorPic0.000.008.008.458.408.808.404003,452323.16CLSD
MedicPen BTUinfo SectorPic(0.20)-12.901.351.551.351.551.352,6563,7863 CLSD
Dignitainfo SectorPic0.354.767.307.407.707.707.005694,060525.80CLSD
Star Vault B  SectorPic(0.009)-3.010.2760.2980.290.2980.26415,8504,4919 13.88CLSD
Toleranzia  SectorPic0.152.446.156.306.306.506.307034,502549.78CLSD
Oncology Venture  SectorPic0.050.4311.5011.7011.7511.7511.754445,217185.00CLSD
Sealwacs  SectorPic0.000.004.224.494.504.504.501,2005,400213.84CLSD
Envirologic B  SectorPic0.020.494.054.204.104.104.021,4285,7556 20.57CLSD
Hamlet Pharma TO 2info SectorPic0.508.935.105.906.106.106.101,0006,1001 CLSD
Yield Life Scienceinfo SectorPic0.6510.406.906.956.906.956.259986,667493.92CLSD
Nanologica  SectorPic0.301.2823.2023.8023.8023.8023.802846,759379.92CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PharmaLundensis  SectorPic0.399.823.974.324.364.363.971,7997,259581.95CLSD
Envirologic UR Binfo SectorPic0.0111.110.0750.150.100.100.07595,9907,77612 CLSD
Eurocon Consulting  SectorPic(0.01)-0.244.184.484.194.324.192,1378,9724173.73CLSD
Challenger Mobile B  SectorPic0.00711.670.0550.0660.0670.070.06143,4329,42013 7.19CLSD
Sjöstrand Coffee B  SectorPic0.405.337.807.857.907.907.501,2409,6711749.64CLSD
Safe at Sea  SectorPic(0.65)-9.636.206.756.106.106.051,5959,727415.02CLSD
Alteco  SectorPic0.145.912.512.582.512.512.445,09612,504341.11CLSD
Greater Than  SectorPic0.355.226.607.057.057.057.002,00014,063252.81CLSD
Transferator A  SectorPic(0.01)-0.931.031.081.071.081.0713,64614,7345 32.11CLSD
Rootfruit BTAinfo SectorPic  7.558.308.108.107.502,06616,5954 CLSD
Consensus B  SectorPic(0.02)-14.290.120.1390.120.1540.12133,44016,8939 90.51CLSD
Archelon B  SectorPic0.0096.120.1490.170.1560.170.15116,65419,43317 11.95CLSD
Senzime  SectorPic0.265.864.704.854.704.704.584,22519,6188151.12CLSD
Ambia  SectorPic1.7011.7215.2016.2016.2016.6014.551,30221,011842.01CLSD
Biotech-IgG B  SectorPic0.0032.780.1020.1120.1110.1190.091201,83021,13720 14.56CLSD
Vindico Group  SectorPic0.1412.731.151.251.241.281.1417,65821,2121413.36CLSD
True Heading B  SectorPic(0.114)-30.240.2630.3480.2630.360.23173,62121,49312 10.60CLSD
Invent Medic  SectorPic0.010.234.304.404.394.404.255,12022,350835.21CLSD
SensoDetect  SectorPic0.09510.800.890.980.9751.080.9422,81022,446910.83CLSD
Genesis IT  SectorPic1.8011.6115.0017.0017.3017.4014.001,32522,47010164.35CLSD
IDL Biotech B  SectorPic0.4011.833.403.783.783.953.396,82623,6615 103.34CLSD
PlayHippo  SectorPic0.0030.860.340.3680.3510.3770.33373,33026,9442145.27CLSD
Ecoclime  SectorPic(0.01)-0.224.604.744.604.604.605,90027,140649.57CLSD
Senzime BTAinfo SectorPic0.102.703.813.883.803.893.707,68829,0528 CLSD
European Institute of Science B  SectorPic(0.09)-10.110.780.880.800.900.7332,71929,05423 5.46CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRätt B  SectorPic0.5216.003.353.653.773.793.438,35429,34213 34.20CLSD
QBank  SectorPic0.5510.485.105.705.805.805.705,17629,681739.73CLSD
Tourn International  SectorPic0.607.508.508.608.608.707.554,13531,516756.93CLSD
Eurocine Vaccines  SectorPic0.021.941.001.051.051.081.0030,51731,9561040.04CLSD
MedicPen  SectorPic0.075.151.381.431.431.441.3822,41332,1141496.92CLSD
MediRox B  SectorPic(0.35)-3.0410.5011.0011.1511.5011.102,89032,3046 36.76CLSD
Nanexa BTAinfo SectorPic0.304.296.507.207.307.307.004,74334,3018 CLSD
Fastout Int  SectorPic(0.04)-2.761.411.501.411.551.3824,37834,5552267.68CLSD
Axonkids  SectorPic(0.10)-1.506.356.556.556.656.055,39734,7391153.71CLSD
SyntheticMR  SectorPic8.008.33100.00102.00104.00104.00100.0034834,9922420.17CLSD
Latvian Forest B  SectorPic(0.05)-0.707.107.257.107.107.105,00035,5001 112.58CLSD
PromikBook  SectorPic0.0279.640.300.3060.3070.3070.28120,94536,242518.68CLSD
Dentware  SectorPic0.083.312.512.702.502.902.3815,73139,2401349.88CLSD
Zenergy BTUinfo SectorPic0.050.588.508.708.708.758.704,51639,49013 CLSD
HQ  SectorPic(0.011)-2.340.450.460.460.4980.4588,33740,61528219.18CLSD
Jojka  SectorPic(0.16)-4.922.843.093.093.193.0913,10440,687929.59CLSD
ahaWorld  SectorPic(0.10)-1.805.455.505.455.555.207,55841,1641768.43CLSD
Botnia Exploration  SectorPic(0.015)-1.600.920.9650.921.000.9243,69742,0361585.20CLSD
Micropos Medical  SectorPic0.000.001.541.591.591.601.5027,11542,0571774.63CLSD
Nordic Camping  SectorPic0.100.4323.2023.5023.5023.5022.901,80042,2426222.75CLSD
NFO Drives  SectorPic(0.005)-2.270.2150.2290.2150.2290.215194,49642,7991642.13CLSD
Gullberg & Jansson  SectorPic0.112.205.055.155.105.105.008,51243,216743.78CLSD
New Equity Venture International B  SectorPic(0.40)-0.9440.8042.0042.0042.0037.401,09345,7407 122.26CLSD
Idogen  SectorPic0.203.315.806.306.256.255.757,94346,7622561.19CLSD
Orezone  SectorPic0.012.080.4830.490.490.520.4898,22548,6262029.20CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPac  SectorPic(0.01)-0.442.212.302.252.372.2121,90149,162819.14CLSD
QuickCool  SectorPic0.203.455.956.006.006.005.958,92553,107528.69CLSD
Josab International  SectorPic0.123.023.884.104.094.093.7813,51054,5798222.80CLSD
Double Bond Pharmaceutical  SectorPic0.3716.822.502.552.572.782.2024,11857,6191932.00CLSD
Orasolv  SectorPic(0.004)-1.480.2660.2760.2660.270.266225,50060,077850.22CLSD
Alzinova  SectorPic0.856.5613.2513.7013.8013.8512.954,54560,672959.51CLSD
EQL Pharma  SectorPic0.101.466.856.956.957.006.808,93761,54813166.37CLSD
ProstaLund  SectorPic(0.25)-2.758.508.908.859.608.258,10969,2082156.83CLSD
Plejd  SectorPic0.101.805.605.905.656.355.6012,48371,3971731.42CLSD
Absoliconinfo SectorPic0.100.2638.5042.8039.1041.0038.001,85272,8702037.24CLSD
Insplorion  SectorPic0.050.637.958.007.958.207.959,07073,150939.95CLSD
Cline Scientific  SectorPic0.657.478.459.359.359.658.258,60976,8981670.13CLSD
Delta Minerals BTA Binfo SectorPic0.0657.390.940.950.9450.970.8986,16379,90425 CLSD
Rootfruit  SectorPic0.202.348.808.858.759.008.609,21081,1302245.93CLSD
RhoVac  SectorPic0.202.348.759.008.759.008.609,46482,4642560.71CLSD
Medfield  SectorPic0.151.559.509.859.8510.409.009,39487,93221169.75CLSD
Sivers IMA  SectorPic0.134.263.053.193.183.593.0529,16592,78217133.20CLSD
Real Heart  SectorPic0.000.0011.2011.6011.5012.3011.208,03592,88222114.04CLSD
A1M Pharma  SectorPic0.167.482.252.312.302.302.1443,65695,84936125.62CLSD
GoldXinfo SectorPic0.014.390.230.2390.2380.2450.22437,421100,5934424.51CLSD
HomeMaid B  SectorPic0.504.5511.5011.6011.5011.5011.159,401106,22310 209.78CLSD
Miris Holding  SectorPic(0.004)-5.480.0680.0690.0690.0710.0671,552,715106,3244752.83CLSD
Mobile Loyalty  SectorPic0.0037.500.0430.0440.0430.0470.0392,542,217106,4774212.61CLSD
Taurus Energy B  SectorPic0.032.211.371.391.391.561.3678,289109,90613 119.66CLSD
Vadsbo Switchtech  SectorPic0.308.673.763.993.763.993.5229,709109,9902353.59CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Transtema  SectorPic(0.10)-0.5219.0019.2019.2019.3017.706,206117,27624336.00CLSD
Nanexa  SectorPic(0.30)-3.856.907.607.507.707.5016,310122,377657.07CLSD
Respiratorius  SectorPic(0.025)-5.980.3930.4420.3930.4560.391294,569122,6403354.91CLSD
RLS Global  SectorPic0.403.6511.1511.3011.3511.7510.9510,871126,59527567.21CLSD
Shortcut Mediainfo SectorPic0.112.254.865.004.995.304.7026,854130,0984139.36CLSD
Amhult 2 B  SectorPic0.751.0770.0070.7570.7570.7569.502,050143,52014 435.72CLSD
Motion Display  SectorPic0.000.005.906.256.006.405.8023,791144,4892762.37CLSD
Parans Solar Lighting  SectorPic0.286.104.654.874.875.004.3032,625151,1554168.22CLSD
Everysport A  SectorPic0.064.621.341.361.361.371.25114,785153,20431 101.37CLSD
Follicum  SectorPic0.000.003.283.393.403.503.2546,250153,4853354.42CLSD
Prebona  SectorPic0.359.463.954.054.054.173.7039,149158,7214456.91CLSD
Emotra  SectorPic(0.10)-1.506.106.556.557.406.2526,084171,6462962.34CLSD
Bosjö Fastigheter  SectorPic0.000.00103.00104.00104.00104.00104.001,659172,5368230.88CLSD
A1M Pharma BTAinfo SectorPic0.083.962.052.102.102.102.0583,229173,43939 CLSD
Hybricon  SectorPic(0.05)-0.766.506.756.506.806.5026,002173,7205996.50CLSD
VibroSense Dynamics B  SectorPic1.0510.6110.5010.8010.9512.0010.5016,425179,1683281.76CLSD
Net Gaming  SectorPic0.030.943.223.233.233.593.0556,806182,14163185.81CLSD
Oboya B  SectorPic(0.10)-0.6415.5015.9015.6016.2015.6012,569198,64732 274.99CLSD
CombiGene  SectorPic(0.60)-9.096.056.656.007.155.7532,859206,5732870.81CLSD
OptiFreeze  SectorPic1.304.2131.1032.3032.2032.8030.906,568210,49833276.28CLSD
Raybased  SectorPic0.251.9413.0013.2013.1513.8512.8516,233213,8884671.38CLSD
PExA  SectorPic0.050.588.609.008.609.458.5524,057215,3555058.18CLSD
AQ  SectorPic(1.25)-0.86144.50146.00144.75146.00142.751,489216,275232,610.43CLSD
Angler Gaming  SectorPic(0.06)-1.903.073.223.103.243.0273,162227,23234226.28CLSD
Zenergy  SectorPic(0.05)-0.578.658.708.709.658.7026,719239,0875783.50CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Recyctec B  SectorPic(0.10)-1.227.958.258.108.407.9031,563255,74661 119.47CLSD
Redwood Pharmainfo SectorPic0.050.955.305.505.305.855.0052,950282,7107126.52CLSD
WntResearch  SectorPic0.703.1522.5022.9022.9023.6022.5013,073298,71166384.27CLSD
AroCell  SectorPic0.253.856.706.756.757.256.5548,301329,24468193.55CLSD
Cefour B  SectorPic(0.003)-3.950.0720.0730.0730.0750.074,966,991358,9897755.53CLSD
Pharmacolog  SectorPic(0.50)-7.146.607.006.508.556.4548,560360,0504923.92CLSD
AlphaHelix  SectorPic0.033.031.061.141.021.180.99346,373374,8613853.89CLSD
Railcare Group  SectorPic3.503.29110.00110.50110.00110.50106.753,624395,34835481.84CLSD
Clinical Laserthermia B  SectorPic(0.15)-1.609.009.309.259.909.0045,207414,56549 219.16CLSD
Litiuminfo SectorPic0.101.676.106.256.106.456.0067,247415,5488040.22CLSD
Ortoma B  SectorPic(1.70)-6.6723.8024.4023.8025.5023.8019,251468,61542 271.62CLSD
Phase Holographic  SectorPic(0.70)-3.0821.8022.7022.0023.8021.1020,805471,04479254.09CLSD
Redsense  SectorPic0.655.3112.5012.9012.9012.9011.4538,922473,92262121.14CLSD
Hamlet Pharma  SectorPic(0.15)-1.589.109.359.359.709.0559,849565,26684260.87CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-1.200.4120.4160.4120.4250.401,383,204568,131100197.47CLSD
Gabather  SectorPic0.302.8010.7511.0511.0011.1510.6057,559625,85496161.97CLSD
SpectraCure  SectorPic0.084.941.651.761.701.901.62425,320742,8627050.98CLSD
Aptahem  SectorPic0.000.008.008.158.008.557.9093,443753,2998662.35CLSD
Delta Minerals B  SectorPic0.0758.200.980.9850.991.000.91782,540758,119147 125.91CLSD
Igrene  SectorPic0.000.0023.6024.8024.8024.9022.8032,975805,35895182.93CLSD
Cereno Scientificinfo SectorPic0.356.605.655.705.655.955.35147,106820,41412845.49CLSD
Serstech  SectorPic0.020.533.763.793.793.863.75355,8031,352,455197162.01CLSD
Storytel B  SectorPic1.303.4339.2039.4039.2039.7037.9036,1801,414,0441541,752.13CLSD
Provide ITinfo SectorPic1.1513.079.9510.209.9510.759.00178,7181,766,78438558.06CLSD
BrainCool  SectorPic1.0510.0011.5511.7011.5511.9010.75236,6072,722,236348260.88CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IMINT Image Intelligence  SectorPic0.000.0059.0059.5059.5061.5058.0045,5542,723,149194488.47CLSD
EasyFill B  SectorPic0.805.1016.4016.8016.5017.0016.00180,7782,991,022359 883.38CLSD
Cherry B  SectorPic(5.00)-3.60135.50136.50133.75137.00131.2528,0163,754,218282 1,912.24CLSD
Bahnhof B  SectorPic6.503.95171.50172.00171.00175.00164.0024,5924,147,583179 1,839.36CLSD
Mr Green  SectorPic(0.60)-1.8531.9032.1031.9033.3031.30154,4094,926,8222821,143.60CLSD
FX International  SectorPic9.16235.4812.8013.0013.0515.003.931,098,52610,908,7452,08144.40CLSD
Slottsviken A XRSectorPic  1.511.751.51    0 7.66CLSD
Lovisagruvan  SectorPic  28.6032.8029.50    0100.79CLSD
Klick Data B  SectorPic  7.159.508.00    0 19.58CLSD
MediRox A  SectorPic  10.5013.5013.00    0 34.28CLSD
Amnode  SectorPic  0.841.000.91    015.10CLSD
ECOMB  SectorPic  1.771.801.90    021.81CLSD
Xtranet  SectorPic    2.41    058.64CLSD
C Security  SectorPic  0.770.890.78    07.08CLSD
Wonderful Times Group  SectorPic  6.909.007.50    018.02CLSD
Idogen TO 1info SectorPic  0.600.810.66    0 CLSD
SpectraCure TO 1info SectorPic  0.0390.1590.16    0 CLSD
Acrinova  SectorPic  34.0050.0050.00    0198.49CLSD
Alzinova TO 1info SectorPic  3.204.604.00    0 CLSD
Toleranzia TO 1info SectorPic  0.490.700.75    0 CLSD
Sealwacs TO 1  SectorPic  0.1061.000.266    0 CLSD
Sydsvenska Hem  SectorPic  102.50105.00103.50    0248.40CLSD
Eurocine Vaccines TO 1info SectorPic  0.1020.2390.10    0 CLSD
WntResearch TO 2info SectorPic  9.0019.908.50    0 CLSD
Real Heart BTA 2info SectorPic  10.2511.3511.20    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical BTA Binfo SectorPic  2.042.752.43    0 CLSD
NFO Drives BTAinfo SectorPic  0.210.300.211    0 CLSD
Community Entertainment BTUinfo SectorPic  0.011      0 CLSD
GoldX BTAinfo SectorPic  0.036      0 CLSD
European Institute of Science BTA Binfo SectorPic  0.03      0 CLSD
Envirologic BTU Binfo SectorPic  8.50      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic(0.07)-4.001.681.881.681.691.683,5005,887310.17CLSD
Lucent Oil TO 1infoOBSectorPic(0.002)-3.850.050.090.050.0550.05196,80910,180100.62CLSD
Lucent OilinfoOBSectorPic(0.30)-3.956.957.357.307.456.907,83454,8371816.31CLSD
EcoRub BinfoOBSectorPic0.10429.710.420.4540.4540.4680.385163,65968,64245 9.55CLSD
US Energy BinfoOBSectorPic0.0064.960.1230.1280.1270.1280.121,707,516210,97147 29.52CLSD
Interfox ResourcesinfoOBSectorPic0.6010.006.306.556.606.956.00404,6782,623,385203388.77CLSD
AbelcoinfoOBSectorPic  0.570.790.80    05.35CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se