Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/27/2015 9:12:12 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Caucasus Oil  SectorPic(0.019)-5.150.350.3690.350.350.357124.914.52
SwitchCore A  SectorPic0.000.002.402.742.402.402.401228.81 14.87
Taurus Energy B  SectorPic0.032.591.161.191.191.191.192529.81 89.79
Transferator A  SectorPic0.000.000.6750.7950.670.670.676342.21 20.11
Angler Gaming IAinfo SectorPic0.1514.421.001.191.191.191.197083.31 
RLS Global  SectorPic0.000.002.152.242.252.252.2550112.5194.51
EQL Pharma  SectorPic0.185.253.413.613.613.613.6150180.5158.94
ProstaLund  SectorPic0.100.5717.7017.9017.7017.7017.7011194.7185.24
Igrene TRinfo SectorPic0.000.000.040.060.060.060.065,000300.01 
Biotech-IgG B  SectorPic0.0085.330.1460.1580.1580.1580.1582,000316.02 15.58
Latvian Forest B  SectorPic0.000.007.657.757.757.757.7550387.51 98.31
Cherry B  SectorPic(0.20)-0.4841.3041.5041.3041.3041.3010413.01 555.14
Miris Holding  SectorPic0.0011.540.0640.0650.0660.0660.0666,500429.0132.59
Parans Solar Lighting  SectorPic0.093.332.562.692.792.792.79178496.6131.27
Envirologic B  SectorPic0.000.002.212.502.502.502.50200500.01 11.54
ahaWorld  SectorPic(0.05)-1.892.602.652.602.652.60220578.0215.21
EcoRub B  SectorPic0.000.002.852.972.972.972.97200594.01 62.48
Beowulf Mining SDBinfo SectorPic0.000.000.180.1890.180.180.185,000900.0167.40
Interfox Resources  SectorPic0.011.120.910.9150.900.900.901,000900.0139.93
Archelon B  SectorPic0.0033.370.0810.0920.0920.0920.09210,000920.02 6.72
HQ  SectorPic0.000.000.610.630.630.630.632,3501,4815171.53
MediRätt B  SectorPic0.6025.002.443.003.003.003.005001,5002 22.86
Igrene  SectorPic0.000.0010.7511.0011.0011.0011.001501,650267.92
Yield Life Science B  SectorPic0.306.005.005.305.305.305.004592,3553 65.95
AlphaHelix  SectorPic(0.065)-8.130.7350.800.7350.7350.7353,2202,367238.83
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
DexTech Medical  SectorPic1.503.9537.2039.5039.5039.5039.00662,5755559.43
Mobile Loyalty  SectorPic0.0156.250.240.2550.2550.2550.25511,6002,958256.24
Serstech  SectorPic0.000.003.603.653.653.653.651,0003,650152.01
Challenger Mobile B  SectorPic(0.023)-17.290.100.110.110.110.1133,6003,6963 5.21
Moretime  SectorPic(0.04)-2.011.952.161.951.951.952,0003,900350.44
Xtranet  SectorPic0.000.000.941.040.940.940.945,0004,70016.65
SyntheticMR  SectorPic1.502.2167.5069.5069.5069.5069.50704,8651280.79
Acrinovainfo SectorPic1.002.2745.0045.5045.0045.0044.001104,927255.61
Medfield  SectorPic0.000.0012.8513.0013.0013.0013.003804,9403224.04
Wonderful Times Group  SectorPic0.100.9810.3010.4010.3010.3010.304955,099118.31
Arc Aroma B  SectorPic(0.30)-0.8037.3039.3037.2037.2037.201405,2081 302.54
Abelco  SectorPic(0.05)-2.232.012.192.192.202.012,5645,613314.65
Rootfruit  SectorPic(0.60)-4.1414.1514.5513.9013.9013.905006,950369.63
Respiratorius  SectorPic(0.01)-2.860.330.340.340.340.3421,3557,261341.38
Lovisagruvan  SectorPic0.701.8837.4038.0038.0038.0038.002007,6002129.83
Mr Green  SectorPic0.100.2540.3040.5040.5040.5040.502038,22231,451.90
Enzymatica  SectorPic(0.25)-2.4010.1510.4010.1510.1510.151,00010,1501253.36
Micropos Medical TRinfo SectorPic(0.01)-50.000.0070.010.010.0180.01906,00010,81040 
Orasolv  SectorPic(0.004)-1.250.3140.3160.3160.3160.31635,00011,060339.06
Axonkids BTAinfo SectorPic0.556.119.259.809.559.559.551,50014,3252 
SensoDetect  SectorPic(0.24)-8.962.452.632.442.442.446,00014,640217.67
Amhult 2 B  SectorPic(0.25)-0.4456.5057.0056.5056.5056.5028416,0463 347.96
Micropos Medical  SectorPic0.010.382.542.852.662.662.526,50017,220399.88
US Energy B  SectorPic(0.01)-3.330.2630.2990.290.290.2970,00020,3001 27.33
Massolit B  SectorPic(0.20)-11.111.561.601.601.601.6016,53126,4506 28.04
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Safe at Sea  SectorPic(0.30)-3.139.309.959.309.309.303,00027,900622.90
RLS TRinfo SectorPic0.000.000.0160.0210.0160.0160.0161,940,95731,055173 
OptiFreeze  SectorPic0.251.6814.8515.1015.1015.1015.002,20033,2074117.78
Phase Holographic  SectorPic0.252.918.758.858.858.908.853,82033,9731186.79
A1M Pharma  SectorPic0.304.117.307.607.607.607.555,48041,4484220.26
MediRox B  SectorPic(0.10)-0.6315.6015.9015.9015.9015.802,66042,0344 52.42
Ortoma B  SectorPic0.000.008.458.758.608.808.605,05043,8656 91.40
Eurocine Vaccines  SectorPic0.000.002.802.842.802.802.8016,00044,800336.61
Axonkids  SectorPic2.7027.5510.0013.0012.5013.5010.004,11045,950980.00
Railcare Group  SectorPic0.000.00119.25121.50120.00120.25120.0038446,1564525.65
BrainCool  SectorPic(0.15)-2.505.705.855.855.905.658,84551,15112113.73
Star Vault B  SectorPic0.011.960.520.5350.520.530.52102,77153,6818 24.89
Real Heart  SectorPic(0.95)-8.6410.0510.1010.0510.1010.055,82758,7611099.66
Recyctec B  SectorPic(0.20)-0.9021.7022.0022.0022.0021.802,70359,35212 311.59
Spago  SectorPic0.000.0014.5515.0015.0015.0014.454,16060,372582.93
MedicPen  SectorPic0.011.220.780.830.830.830.8375,00062,250748.18
AroCell  SectorPic0.254.176.106.256.256.256.0012,86978,96610146.63
Bahnhof B  SectorPic(0.25)-0.2694.7595.0094.7595.0093.7584780,0817 1,019.18
Dentware BTAinfo SectorPic0.456.127.607.807.807.807.6011,71889,38917 
Sivers IMA  SectorPic(0.30)-3.807.607.907.607.807.6012,56596,6666146.67
Follicum  SectorPic(0.50)-5.138.709.259.259.808.6013,555126,2272281.80
Gabather  SectorPic0.000.006.907.006.957.006.8527,000185,8451566.73
Dentware  SectorPic0.101.039.509.809.809.809.2026,332251,0653766.18
Saniona  SectorPic(1.00)-5.7116.5016.6016.5017.5016.5032,560551,47132286.32
Clinical Laserthermia B  SectorPic0.252.679.609.659.6010.209.4575,574742,09567 188.58
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
WntResearch  SectorPic3.505.0073.5074.0073.5077.0072.7548,7303,655,0081861,140.96
Angler Gaming  SectorPic  1.271.281.27    072.98
Conpharm A  SectorPic  1.12 1.20    0 6.09
Conpharm B  SectorPic  0.730.770.76    0 13.30
NFO Drives  SectorPic  0.4510.4670.451    088.37
Klick Data B  SectorPic   15.5015.30    0 37.45
European Institute of Science B  SectorPic  0.300.310.31    0 2.12
IDL Biotech B  SectorPic  2.602.703.05    0 83.38
Genesis IT  SectorPic  5.306.355.50    052.25
MediRox A  SectorPic   18.0015.00    0 39.56
Community Entertainment  SectorPic  0.0620.0750.06    09.99
AQ  SectorPic  117.75118.00117.50    02,119.00
Elverket Vallentuna  SectorPic  39.5040.5040.50    0262.44
Josab International  SectorPic  10.5010.7010.75    0514.81
Lucent Oil  SectorPic  3.193.733.45    07.31
HomeMaid B  SectorPic  8.708.858.75    0 156.11
Nordic Camping  SectorPic  19.7020.0019.70    0166.54
Net Gaming  SectorPic  0.430.4740.479    027.55
Lucent Oil TO 1info SectorPic  0.0120.040.011    00.14
Consensus B  SectorPic  0.190.200.195    0 108.39
Novus Group  SectorPic  2.602.852.60    026.97
Jojka  SectorPic  2.442.682.69    017.18
EasyFill B  SectorPic  2.222.802.19    0 106.45
Vindico Security  SectorPic  0.7950.870.87    09.37
Amnode  SectorPic  3.153.693.12    018.56
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
DEFLAMO B  SectorPic  0.5050.5250.505    0 47.96
United Media  SectorPic  0.270.3290.28    010.92
Vendator B  SectorPic  0.580.680.635    0 18.65
Eurocon Consulting  SectorPic  3.553.603.60    0148.48
Comfort Window  SectorPic  0.600.850.90    05.83
Robert Friman International  SectorPic  0.0840.0910.087    025.66
Senzime  SectorPic  4.805.005.00    067.98
Transferator B  SectorPic  0.620.950.66    0 14.54
Traveas A  SectorPic  0.5650.580.58    0 21.62
Botnia Exploration  SectorPic  0.630.670.67    052.13
SwitchCore B  SectorPic  2.032.502.18    0 67.51
True Heading B  SectorPic  1.081.241.24    0 32.57
PharmaLundensis  SectorPic  5.506.006.00    0105.06
Gripen Oil & Gas  SectorPic  0.1990.200.197    021.10
FX International  SectorPic   2.252.25    05.74
Ambia  SectorPic  11.8012.7012.00    023.02
New Equity Venture International B  SectorPic  14.55 13.90    0 36.28
ECOMB  SectorPic  2.102.392.11    021.10
Gullberg & Jansson  SectorPic  2.502.652.65    015.83
TiksPac  SectorPic  4.114.504.10    029.23
Ecoclime  SectorPic  4.504.754.75    030.84
Tourn International  SectorPic  2.004.003.60    023.83
Stureguld  SectorPic  0.1610.1980.166    014.28
Delta Minerals B  SectorPic  0.180.1990.18    0 13.68
Alteco  SectorPic  3.994.184.19    045.75
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ambia TO 1info SectorPic  0.050.200.25    0 
PromikBook  SectorPic  0.3530.400.40    017.80
TiksPac konvertibel 1info SectorPic  102.90%117.90%108.00%    0 
Motion Display  SectorPic  3.834.003.93    035.53
ECOMB TO 1info SectorPic   0.400.39    0 
Greater Than  SectorPic  6.707.107.00    044.72
QBank  SectorPic  1.231.331.20    031.08
Peptonic Medical  SectorPic  10.1010.5010.00    079.71
C Security  SectorPic  1.001.191.15    08.35
EQL Pharma TO 2info SectorPic  0.250.500.25    0 
Gabather TO 1info SectorPic  2.452.622.45    05.88
Oboya B  SectorPic  12.3012.7012.30    0 186.07
Sealwacs  SectorPic  6.006.106.00    013.77
Follicum TO 1  SectorPic  3.103.503.50    04.09
Zenicor  SectorPic  14.6515.5015.10    067.24
EcoRub TO 2Binfo SectorPic  0.451.500.40    0 
EasyFill BTA Binfo SectorPic  2.202.702.20    0 
Deflamo TO 2 B  SectorPic  0.0110.020.019    0 
Serstech BTAinfo SectorPic  3.243.393.40    0 
Challenger Mobile BTA Binfo SectorPic  0.1010.1150.112    0 
Emotrainfo SectorPic  5.656.906.60    034.26
HQ BTAinfo SectorPic  0.5950.620.625    0 
Biotech-IgG BTA Binfo SectorPic  0.110.250.11    0 
Alteco BTAinfo SectorPic  3.214.993.95    0 
RLS BTAinfo SectorPic  0.30      0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene BTAinfo SectorPic  0.50      0 
Micropos Medical BTAinfo SectorPic  0.181      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour TO 3BinfoOBSectorPic0.0015.560.0190.0230.0190.0190.01912,400235.611.99
H1 Communication BinfoOBSectorPic  3.023.123.05    0 29.28
Oden ControlinfoOBSectorPic  0.650.780.64    03.87
AcceleratorinfoOBSectorPic  1.001.151.00    016.46
Cefour BinfoOBSectorPic  0.0650.0680.07    010.05
Koggbron FastigheterinfoOBSectorPic  11.0012.5011.20    033.23



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se