Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/4/2016 12:07:49 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Community Entertainment  SectorPic0.000.005.055.705.705.705.001162.029.49CLSD
C Security  SectorPic(0.155)-15.820.721.030.8251.020.825129125.927.49CLSD
Elverket Vallentuna  SectorPic(1.75)-3.3844.1049.9050.0050.0050.0010500.01324.00CLSD
IDL Biotech B  SectorPic0.000.003.053.163.153.153.15201633.21 86.12CLSD
PharmaLundensis  SectorPic0.246.863.343.773.743.783.74197742.7270.30CLSD
Slottsviken B  SectorPic(0.015)-1.900.760.800.7750.7750.7751,000775.01 13.56CLSD
Challenger Mobile B  SectorPic(0.001)-1.410.070.0790.070.070.06115,5001,0812 7.51CLSD
Acrinova  SectorPic0.000.0031.0036.0031.1031.1031.10371,151183.03CLSD
Genesis IT  SectorPic0.806.2712.4013.5513.5513.8013.551151,5833128.73CLSD
TiksPac  SectorPic(0.02)-0.583.263.403.403.403.405001,700128.93CLSD
Nanexa  SectorPic(0.30)-2.999.509.909.759.759.752502,438149.46CLSD
Cefour TO 4 Binfo SectorPic0.0037.690.0290.0420.0420.0420.04261,3252,5761 CLSD
FX International  SectorPic0.349.323.473.803.993.993.218292,801613.58CLSD
ECOMB  SectorPic(0.02)-1.061.501.851.861.861.861,9003,534121.35CLSD
European Institute of Science B  SectorPic(0.005)-0.600.7150.8250.8250.8250.8255,0004,1252 5.63CLSD
RhoVac TO 1info SectorPic(0.04)-1.193.314.003.313.353.311,4004,6742 CLSD
Klick Data B  SectorPic1.7020.488.559.9510.0010.0010.005005,0001 24.48CLSD
QuickCool  SectorPic0.355.836.156.406.356.356.158045,023230.37CLSD
Nanexa TRinfo SectorPic0.33583.750.450.7350.7350.8250.4012,5115,5938 CLSD
Follicum TRinfo SectorPic(0.078)-60.000.0520.060.0520.070.05106,8065,88811 CLSD
Archelon B  SectorPic(0.012)-6.150.1820.190.1830.190.18333,0906,1962 14.02CLSD
True Heading B  SectorPic(0.011)-4.210.250.2590.250.2610.2429,7687,4696 10.07CLSD
Real Heart  SectorPic(0.30)-2.1913.2013.6513.4013.6513.405958,0733132.88CLSD
Alzinova TO 1info SectorPic0.000.004.905.804.904.904.901,7008,3302 CLSD
Cline Scientific  SectorPic(0.40)-4.498.508.858.508.858.401,0018,459563.75CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Orasolv  SectorPic0.0041.610.2410.2530.2530.2530.24138,1379,606947.76CLSD
Star Vault B  SectorPic(0.025)-5.630.4010.4190.4190.4450.40123,9479,8349 20.06CLSD
Ambia  SectorPic(0.60)-3.1317.4018.6018.6018.6017.005529,883436.53CLSD
Greater Than  SectorPic0.202.527.158.158.158.357.851,45011,746661.05CLSD
Alteco  SectorPic(0.05)-1.673.023.092.953.002.954,02012,009548.31CLSD
Biotech-IgG B  SectorPic0.0010.930.1010.1090.1090.110.101115,84812,40311 14.30CLSD
Pharmacolog  SectorPic0.304.886.256.506.456.456.002,02112,5141015.82CLSD
Zenicor  SectorPic(0.05)-0.4111.0012.0012.0512.209.151,25513,265853.66CLSD
Botnia Exploration  SectorPic(0.01)-1.200.820.840.820.840.8216,25013,450875.94CLSD
Sleepo  SectorPic0.226.383.403.673.673.673.304,53815,494523.10CLSD
Sivers IMA  SectorPic0.051.563.063.253.253.353.255,30017,6539136.13CLSD
New Equity Venture International B  SectorPic(1.40)-3.3740.1044.1040.1040.2040.1045018,0573 116.73CLSD
Mobile Loyalty  SectorPic(0.001)-1.350.0660.0740.0730.0730.065287,98218,9581221.40CLSD
MedicPen URinfo SectorPic0.00516.670.0340.0350.0350.0350.026644,21220,04443 CLSD
Prebona  SectorPic(0.21)-4.824.114.154.154.194.075,40922,3641058.32CLSD
Sealwacs  SectorPic0.409.283.434.494.715.254.105,15422,6991114.48CLSD
Yield Life Science B  SectorPic0.000.005.455.555.555.555.454,42924,3815 75.54CLSD
SpectraCure  SectorPic(0.05)-3.521.151.371.371.421.2919,07525,4471841.08CLSD
MediRox B  SectorPic(0.50)-3.7012.0013.0013.0013.0013.002,00026,0002 42.86CLSD
Serstech  SectorPic0.032.801.061.101.101.111.0625,00027,030647.02CLSD
PromikBook  SectorPic0.0031.020.290.300.2980.300.24497,63129,115518.13CLSD
Hamlet Pharma TO 1info SectorPic0.101.695.606.006.006.006.005,00030,0002 CLSD
Rootfruit  SectorPic(0.05)-0.539.059.259.309.308.853,48731,131747.70CLSD
Insplorion  SectorPic(0.35)-3.419.859.909.9010.459.853,09631,5291149.75CLSD
VibroSense Dynamics B  SectorPic0.508.406.006.456.456.455.056,08036,3291548.16CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Dentware  SectorPic(0.01)-0.303.333.393.333.423.3310,95136,5451066.45CLSD
Fastout Int  SectorPic0.021.141.781.791.781.821.7322,62340,4751985.44CLSD
DexTech Medical  SectorPic0.000.0034.0035.0034.0036.0034.001,21341,92210481.53CLSD
Medfield  SectorPic0.000.009.509.809.809.809.404,56543,8049168.89CLSD
Lovisagruvan  SectorPic0.000.0030.5031.4030.5030.6030.501,47745,1063104.20CLSD
Toleranzia TO 1info SectorPic0.000.001.101.351.401.401.4032,90046,0605 CLSD
Spago  SectorPic(0.10)-0.5717.0017.3017.4017.9016.902,75747,30811132.28CLSD
Oboya B  SectorPic0.904.7419.0020.0019.9019.9019.002,45548,3718 350.79CLSD
Sydsvenska Heminfo SectorPic0.000.00100.25101.00101.00101.00101.0050050,5001242.40CLSD
Vindico Group  SectorPic(0.09)-5.331.531.601.601.601.4933,54050,925817.23CLSD
Idogen  SectorPic(0.05)-0.855.605.855.855.855.559,03050,999957.27CLSD
Sjöstrand Coffee B  SectorPic(0.55)-5.0010.3010.5010.4511.0010.005,19453,2322265.66CLSD
Double Bond Pharmaceutical  SectorPic0.072.393.003.373.003.513.0019,93861,3072237.36CLSD
Dalsspira Mejeri  SectorPic(1.10)-12.647.808.007.608.707.607,97562,8711320.96CLSD
Igrene  SectorPic(0.10)-0.9710.1510.4010.2010.359.406,50066,025775.24CLSD
Delta Minerals TR Binfo SectorPic(0.012)-17.140.0580.0670.0580.0790.0571,011,09566,32241 CLSD
HQ  SectorPic(0.02)-2.500.780.790.780.8050.7887,38369,11421297.32CLSD
Emotra  SectorPic(0.15)-2.785.255.505.255.505.2513,37271,5451949.97CLSD
Raybased  SectorPic(0.10)-0.6216.0016.2016.0016.5016.004,63274,8781286.85CLSD
QBank  SectorPic(0.50)-9.095.105.455.005.705.0015,50079,490734.25CLSD
Invent Medic  SectorPic(0.07)-1.494.634.694.634.754.6017,35381,2031537.13CLSD
ahaWorld TO 1info SectorPic0.0183.730.4810.520.500.550.47171,84684,65819 CLSD
Parans Solar Lighting BTAinfo SectorPic(0.35)-5.885.555.605.606.055.4015,06784,94123 CLSD
Nordic Camping  SectorPic(0.40)-1.6823.2023.4023.4023.5023.203,81088,8044221.80CLSD
Senzime  SectorPic1.4023.336.007.007.407.406.0013,95489,54419118.97CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amhult 2 B  SectorPic(0.50)-0.7069.5070.7570.7570.7569.501,28689,6697 435.72CLSD
PlayHippo  SectorPic0.012.320.440.4440.4410.450.431208,92391,7792456.88CLSD
Pharmacolog BTAinfo SectorPic0.000.005.656.456.006.005.9015,63192,83714 CLSD
Josab International  SectorPic0.245.324.754.844.754.854.5019,74893,05728258.75CLSD
Envirologic B  SectorPic(0.35)-5.006.456.706.656.856.3514,12693,34712 30.70CLSD
Eurocine Vaccines  SectorPic(0.03)-2.881.011.031.011.040.98594,06395,0252122.01CLSD
Follicum  SectorPic(0.40)-7.145.255.305.205.505.2018,30197,5993052.02CLSD
SyntheticMR  SectorPic(2.50)-2.4985.75101.5098.00101.7598.001,053103,1984395.93CLSD
Plejdinfo SectorPic(0.15)-1.638.809.009.059.608.8011,297103,6622650.32CLSD
Taurus Energy B  SectorPic(0.06)-3.871.491.541.491.551.4868,777103,67118 128.27CLSD
SensoDetect  SectorPic(0.09)-5.001.541.691.711.791.5266,083106,6023518.99CLSD
RhoVac  SectorPic0.050.4211.8012.0011.8512.0511.559,159108,2222882.22CLSD
Tourn International  SectorPic(0.15)-1.499.9510.059.9510.109.9010,920108,5301365.87CLSD
WntResearch BTUinfo SectorPic0.000.00115.00122.00122.00126.00110.00913109,92918 CLSD
Micropos Medical  SectorPic0.000.001.962.022.022.052.0259,028119,251994.81CLSD
Nanologica  SectorPic0.602.2726.6027.0027.0027.0026.204,470119,5121590.67CLSD
US Energy B  SectorPic(0.01)-7.810.1180.1220.1180.1250.1171,011,534119,99735 27.43CLSD
Gullberg & Jansson  SectorPic(0.15)-2.615.605.705.605.755.6021,450121,8601244.77CLSD
Orezone  SectorPic0.000.000.510.520.520.530.469255,854125,7473530.99CLSD
Eurocon Consulting  SectorPic(0.06)-1.294.514.804.604.794.5228,581130,60215190.73CLSD
OptiFreeze  SectorPic(0.30)-1.1525.6025.7025.7029.6025.505,028132,68625220.51CLSD
Zenergy  SectorPic0.604.8012.7013.1013.1013.2012.6010,720137,30031122.25CLSD
Oncology Venture  SectorPic(0.20)-1.5212.4013.0013.0013.6512.3010,981139,6921894.04CLSD
ProstaLund  SectorPic(0.80)-6.6711.0511.2011.2011.5011.0014,318159,0533871.91CLSD
Alzinova  SectorPic0.000.0015.6015.8015.8016.5015.5010,731171,3402468.13CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Serstech BTAinfo SectorPic0.022.080.9550.980.980.980.90187,700174,48414 CLSD
Toleranzia  SectorPic(0.35)-4.198.008.408.008.557.8022,632180,9903363.22CLSD
MediRätt B  SectorPic(0.06)-1.623.503.643.643.793.3055,380195,91648 33.02CLSD
Jojka  SectorPic(0.05)-1.563.003.153.153.203.1562,812197,9331230.17CLSD
Recyctec B  SectorPic0.302.7411.1511.2511.2511.5011.0019,216214,38725 163.00CLSD
Axonkids  SectorPic0.152.276.606.756.757.206.5031,106214,8553255.35CLSD
A1M Pharma  SectorPic(0.27)-7.673.273.293.253.543.1275,963246,70248122.88CLSD
PExA  SectorPic0.706.6711.0011.2011.2011.3010.5022,793250,7013375.77CLSD
HomeMaid B  SectorPic(0.10)-0.8012.4512.5012.4512.7012.4521,261266,70913 227.11CLSD
Net Gaming  SectorPic0.020.702.822.872.872.992.8196,918280,17761165.10CLSD
Redsense  SectorPic(0.30)-1.5818.7019.1018.7019.3018.7015,783297,95448175.55CLSD
Storytel B  SectorPic0.502.0225.3025.4025.3025.6024.8011,971299,138201,108.60CLSD
Ecoclime  SectorPic(0.05)-0.855.705.855.856.005.6052,696305,8185737.98CLSD
Stureguld  SectorPic(0.015)-4.850.2930.3030.2940.3140.2921,015,618307,0045730.28CLSD
Ortoma B  SectorPic(0.10)-0.2638.2039.0038.9039.0038.108,139314,89732 443.94CLSD
EQL Pharma  SectorPic0.254.106.356.506.356.906.2051,166330,04327152.01CLSD
MedicPen  SectorPic0.021.391.411.461.461.481.40240,459344,3823598.95CLSD
Respiratorius  SectorPic(0.031)-5.850.4920.500.4990.5350.471693,285346,8899069.71CLSD
Parans Solar Lighting  SectorPic(0.50)-7.875.906.105.856.455.7558,738348,7278565.56CLSD
Peptonic Medical  SectorPic(0.26)-5.054.855.004.895.404.8968,904359,4143993.76CLSD
IMINT Image Intelligence  SectorPic0.903.0330.3030.5030.6030.6028.4012,347364,52783247.88CLSD
EasyFill B  SectorPic(0.20)-3.335.806.005.806.505.8063,020377,80857 310.52CLSD
Aptahem BTAinfo SectorPic0.959.4511.0011.2511.0011.4010.4034,820380,50246 CLSD
Gabather BTAinfo SectorPic(0.35)-2.5713.1013.2513.2513.6013.1032,795437,19438 CLSD
Railcare Group  SectorPic(1.00)-0.84118.00119.75118.25119.50116.003,716438,69431517.98CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Hamlet Pharma  SectorPic(0.20)-1.6711.7512.1011.7512.1011.6038,534455,42558295.95CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.979.409.959.9510.559.0046,750458,91365 232.90CLSD
Aptahem  SectorPic0.302.6311.5011.7011.7011.7011.0040,684464,8487668.39CLSD
Phase Holographic  SectorPic0.000.0025.9026.0026.1026.4025.6020,841541,27564301.44CLSD
Transtema  SectorPic0.000.0019.6020.5020.0021.0020.0027,878576,42258350.00CLSD
Delta Minerals B  SectorPic(0.015)-1.890.750.7750.780.7850.71772,204581,720117 99.20CLSD
Miris Holding  SectorPic0.0078.970.0820.0850.0850.090.0767,654,454631,40510265.08CLSD
Everysport Ainfo SectorPic0.033.000.991.041.031.070.975618,809633,20381 76.78CLSD
ahaWorld  SectorPic0.101.825.405.605.605.805.40124,572704,37810058.28CLSD
Hybricon  SectorPic0.000.009.409.559.5510.059.2583,083785,48375141.78CLSD
WntResearch  SectorPic(0.40)-1.3628.2029.0029.1030.6027.7029,129829,15384453.43CLSD
AroCell  SectorPic0.151.728.758.958.859.208.55106,921949,31781253.77CLSD
Beowulf Mining SDBinfo SectorPic(0.02)-3.810.500.5050.5050.540.501,930,962997,667126242.04CLSD
CombiGene  SectorPic0.455.638.308.458.458.708.00131,3571,097,59615199.72CLSD
Cefour B  SectorPic0.0044.490.0920.0930.0930.0950.08513,308,9741,218,72113270.70CLSD
Gabather  SectorPic(0.15)-1.0913.4513.6013.5514.3013.4092,2131,258,689199159.61CLSD
BrainCool  SectorPic0.100.6715.0015.1015.1015.8014.80110,3991,693,074160309.07CLSD
AQ  SectorPic(0.50)-0.31161.00163.00162.50163.00158.5010,7851,722,262462,930.53CLSD
Bahnhof B  SectorPic(3.50)-1.95175.50176.00176.00180.00172.0010,9511,912,805129 1,893.15CLSD
Saniona  SectorPic0.501.5632.5032.9032.5034.0031.9088,1722,902,258256677.35CLSD
RLS Global  SectorPic(1.60)-12.3111.3011.4011.4012.9010.90283,1493,237,101322569.71CLSD
Mr Green  SectorPic(1.70)-5.0632.0032.3031.9033.9031.90140,2644,624,5023261,143.60CLSD
Xtranet  SectorPic0.4416.733.053.073.073.102.701,740,3305,162,51964574.70CLSD
Vadsbo Switchtechinfo SectorPic(0.02)-0.563.573.603.583.903.201,642,2115,875,2111,04251.03CLSD
Angler Gaming  SectorPic0.3810.413.984.024.034.703.852,739,74911,304,397843294.17CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cherry B  SectorPic(14.50)-8.06164.50166.00165.50181.00162.5098,27016,491,544632 2,366.17CLSD
Slottsviken A  SectorPic   1.901.90    0 9.64CLSD
NFO Drives  SectorPic  0.260.2890.262    051.34CLSD
MediRox A  SectorPic  12.0013.7014.90    0 39.29CLSD
AlphaHelix  SectorPic  1.061.101.06    056.00CLSD
Lucent Oil  SectorPic  5.506.556.60    014.02CLSD
Lucent Oil TO 1info SectorPic  0.0330.070.04    00.50CLSD
Consensus B  SectorPic  0.160.1850.189    0 105.05CLSD
Novus Group  SectorPic  2.152.302.25    023.34CLSD
Amnode  SectorPic  1.231.461.50    024.88CLSD
Transferator B  SectorPic  1.041.101.04    0 22.91CLSD
Transferator A  SectorPic  1.001.151.15    0 34.51CLSD
Latvian Forest B  SectorPic  6.957.207.20    0 114.17CLSD
Safe at Sea  SectorPic  6.807.706.80    016.75CLSD
Motion Display  SectorPic  5.055.355.10    053.02CLSD
Wonderful Times Group  SectorPic  6.407.607.50    018.02CLSD
Idogen TO 1info SectorPic  0.620.730.615    0 CLSD
SpectraCure TO 1info SectorPic  0.0410.1190.10    0 CLSD
Hamlet Pharma TO 2info SectorPic  5.856.956.00    0 CLSD
Sealwacs TO 1  SectorPic  0.0810.3390.061    0 CLSD
Eurocine Vaccines TO 1info SectorPic  0.1150.1880.249    0 CLSD
Follicum BTAinfo SectorPic  4.20      0 CLSD
Nanexa BTAinfo SectorPic  7.00      0 CLSD
Delta Minerals BTA Binfo SectorPic  0.65      0 CLSD
MedicPen BTUinfo SectorPic  0.05      0 CLSD
Mobile Loyalty TRinfo SectorPic   0.009     0 CLSD
Mobile Loyalty BTAinfo SectorPic         0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub BinfoOBSectorPic0.0195.760.320.350.3490.3490.34819,4006,7704 7.34CLSD
MoretimeinfoOBSectorPic(0.044)-15.220.2450.260.2450.280.20290,00163,573237.01CLSD
Interfox ResourcesinfoOBSectorPic(0.60)-10.625.005.155.055.805.001,366,9957,193,552495271.74CLSD
AbelcoinfoOBSectorPic  0.600.690.70    04.68CLSD
Oden ControlinfoOBSectorPic  1.271.591.51    09.14CLSD
Moretime BTAinfoOBSectorPic  0.19 0.19    0 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se