Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/29/2017 2:24:35 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Zenergy BTAinfo SectorPic(0.60)-9.095.956.006.006.506.00365,8772,250,968210 14:24:07
Cherry B  SectorPic0.000.00303.50304.00304.00304.00302.506,2861,907,126141 6,274.8314:18:42
Zenergy  SectorPic(0.25)-3.736.406.456.456.856.25251,1481,631,403243100.0514:21:37
Bahnhof B  SectorPic(0.50)-0.29173.50174.00173.50176.00172.509,0731,573,91362 1,866.2614:24:05
Respiratorius  SectorPic(0.09)-5.171.601.651.651.831.56851,6511,433,475171230.5214:21:28
Storytel B  SectorPic(0.25)-0.3471.5072.2572.2574.0069.7517,8921,297,219743,504.8514:20:03
AcuCort  SectorPic0.6112.225.555.605.606.005.05217,4761,214,56219139.0514:24:15
Beowulf Mining SDBinfo SectorPic(0.01)-0.911.081.091.091.101.061,051,8561,144,635199547.8714:23:04
Crowdsoft  SectorPic(0.014)-7.820.1650.1720.1650.1890.165,802,1571,020,16319256.8914:23:54
SyntheticMR  SectorPic9.502.96326.50329.50330.00331.50320.002,962972,894291,333.2314:21:43
Insplorion  SectorPic(1.60)-4.9530.8031.7030.7032.7030.4030,313948,27699195.3414:22:36
Genesis IT  SectorPic(1.75)-3.1054.7555.7554.7556.0054.7512,954718,46232545.2614:22:18
Phase Holographic  SectorPic(0.75)-1.4650.0050.5050.5052.0050.0011,481582,78278584.6414:10:16
Ortoma B  SectorPic1.7011.1116.4017.0017.0018.9015.0034,257545,77957 194.0114:13:46
Ortoma BTA Binfo SectorPic2.0014.8115.2015.7015.5015.5013.8536,739540,03537 14:21:11
Idogen BTUinfo SectorPic(0.30)-0.8535.5037.4035.1036.0033.1014,790504,20635 14:11:44
Eurocine Vaccines  SectorPic(0.03)-0.743.984.004.004.173.96123,607494,10985213.8314:22:36
Hamlet Pharma  SectorPic0.406.206.756.856.857.106.5569,106475,88765209.7814:05:55
WntResearch  SectorPic(0.10)-0.4621.7022.0021.5022.7021.4021,661475,13141367.1614:02:56
NFO Drives  SectorPic0.000.000.450.4740.450.4750.421,031,945468,27657107.1014:23:27
Gabather  SectorPic1.0011.309.809.859.859.858.8548,892462,148103145.0314:21:26
Absolicon  SectorPic(6.00)-2.49232.50235.00235.00242.00226.001,582370,56830279.8014:13:06
OptiFreeze  SectorPic(0.70)-3.7218.1018.2018.1018.7017.6020,091364,09758155.3014:15:32
Eurocon Consulting  SectorPic(0.20)-3.236.006.106.006.255.9059,412355,88327250.9614:19:22
Orezone  SectorPic(0.031)-7.950.3540.3740.3590.3890.34897,157331,2165721.3914:22:08
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bosjö Fastigheter XDSectorPic1.871.68112.00113.00113.00113.50112.002,816317,27018250.8614:23:43
AppSpotr  SectorPic(0.20)-2.607.407.507.507.957.2039,052289,7593671.1714:18:54
Lovisagruvan  SectorPic(3.75)-4.1886.0088.0086.0086.0082.752,980248,17423293.8212:07:57
Net Gaming  SectorPic(0.20)-1.999.859.909.8510.059.7524,739244,06131586.3214:20:42
Tourn International  SectorPic(0.40)-2.4216.2016.9016.1016.6016.0014,510235,27511117.2113:35:24
Alzinova  SectorPic2.0517.8313.1513.5013.5513.5511.0518,011221,2104374.2314:23:31
iApotekinfo SectorPic(0.29)-10.552.452.462.462.742.4583,648215,1744516.4014:12:42
HomeMaid B  SectorPic(0.20)-1.3215.0015.2015.0015.5014.9013,031198,36111 273.6213:51:07
QuiaPEG Pharmaceuticalsinfo SectorPic(0.145)-12.720.9850.9950.9951.150.995190,142193,0933420.9114:01:31
Redsense  SectorPic(0.05)-0.4012.2012.5512.5012.6512.1014,857185,95314117.3812:07:25
Invent Medic  SectorPic(0.25)-2.728.959.008.959.358.2518,742167,3712280.7514:19:36
Taurus Energy B  SectorPic(0.02)-1.051.881.901.881.961.8884,232159,68930 161.8414:20:23
IMINT Image Intelligence  SectorPic0.200.5039.5039.9039.9040.1039.003,996159,16639352.6113:57:02
VibroSense Dynamics B  SectorPic(0.25)-2.2210.7011.0011.0011.2510.5514,296155,9672298.5613:51:08
Amnode  SectorPic0.000.000.3350.3490.3490.3550.332427,487144,9723223.1613:13:47
Sivers IMA  SectorPic0.195.353.633.743.743.793.6436,885134,79312261.1014:18:24
EasyFill B  SectorPic(0.05)-0.736.806.906.807.056.7018,651128,39623 496.8614:23:58
Amhult 2 B  SectorPic(0.25)-0.3473.0073.2573.0073.5072.501,588116,06414 499.8714:13:30
SynAct  SectorPic(0.20)-3.575.405.505.405.755.3520,685112,5742367.0514:19:58
Oncology Venture  SectorPic0.100.3429.3030.2029.9031.3029.103,566106,66617325.2214:15:36
FX International  SectorPic(0.30)-5.045.656.105.656.305.6517,590103,3392824.5913:47:06
SensoDetect  SectorPic0.085.231.531.601.611.651.5064,152102,4883028.8514:10:08
Emotra  SectorPic0.4111.483.613.973.984.253.4527,85699,4991637.8814:11:08
HQ  SectorPic0.0354.670.7450.7850.7850.7950.735124,72795,12023374.0314:11:47
Toleranzia  SectorPic(0.07)-1.404.935.254.935.254.9218,71094,0041339.4014:03:39
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
PharmaLundensis  SectorPic(0.15)-3.004.904.984.855.004.8418,08688,3251798.3614:24:07
BrainCool  SectorPic(0.05)-1.084.604.674.604.694.5017,98483,32227107.7014:22:02
AlphaHelix  SectorPic0.010.741.371.401.371.441.3554,35476,4851272.3814:19:02
Botnia Exploration  SectorPic(0.03)-1.232.402.442.402.442.2832,21575,17622222.2713:50:22
Peptonic Medical  SectorPic(0.005)-0.630.770.7950.7950.8250.7794,13874,4072716.3814:19:21
Miris Holding  SectorPic(0.002)-4.880.0390.040.0390.0410.0391,831,20372,9172062.1014:20:07
Ayima B  SectorPic0.201.2516.0016.2016.2016.2016.004,55072,860784.8114:11:41
Shortcut Media  SectorPic(0.15)-2.146.857.006.857.006.8010,60072,8331054.0413:48:49
Recyctec B  SectorPic(0.10)-5.921.581.691.591.751.5941,50667,28121 37.8814:12:37
Josab International  SectorPic(0.03)-1.352.172.242.202.252.2029,80066,23312147.8012:24:47
Medfield  SectorPic0.051.593.193.253.193.303.1919,76263,3621267.8811:59:26
Mälaråsen XDSectorPic0.750.60125.25126.00124.75126.25124.7549862,4513335.5813:19:21
ProstaLund  SectorPic(0.10)-1.347.357.507.357.407.308,30060,783875.5114:16:58
Camanio Care  SectorPic(0.10)-3.462.732.792.792.892.6020,72556,0471829.0314:19:10
Micropos Medical  SectorPic(0.06)-3.281.801.851.771.841.7729,49053,1017105.7414:08:31
Redwood Pharma  SectorPic0.010.283.563.653.563.653.5514,59952,5532017.8014:13:13
ahaWorld  SectorPic0.104.882.072.152.152.252.0524,77052,5091737.7913:49:56
Sydsvenska Hem XDSectorPic1.621.57103.00104.75105.00105.00105.0050052,5001252.0012:16:32
Parans Solar Lighting  SectorPic(0.04)-1.342.862.942.942.982.8517,70351,9531654.2013:58:22
Plejd  SectorPic0.201.1617.3017.4017.4017.4017.102,95251,12822126.2413:59:27
Idogen  SectorPic0.050.885.705.805.755.805.708,60749,4841470.2813:32:26
Nanexa  SectorPic0.506.417.708.058.308.357.306,43948,6151263.2912:50:33
Hybricon  SectorPic0.0659.290.7050.770.7650.7750.70564,04548,4122734.0714:15:10
CombiGene  SectorPic0.000.002.052.122.122.132.0922,89548,0691135.0313:30:02
Double Bond Pharmaceutical  SectorPic0.102.004.955.055.105.104.959,21146,1692289.4713:24:01
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Real Heart  SectorPic0.000.0013.9014.0014.0014.0013.903,11243,3989156.1912:31:45
Igrene  SectorPic(0.75)-6.3011.1511.6511.1512.0011.153,67742,8051296.7614:17:56
SpectraCure  SectorPic0.000.001.221.271.221.321.2231,90340,0211969.0413:53:30
Fastout Int  SectorPic0.000.001.071.091.061.091.0634,62736,9821459.6814:09:32
Initiator Pharma  SectorPic(0.17)-5.153.133.393.133.433.1310,42335,741727.1813:17:34
Sjöstrand Coffee B  SectorPic(0.12)-5.172.202.322.202.382.1715,46535,7031913.8214:15:56
Zenergy TO 1info SectorPic(0.19)-13.191.251.351.251.401.2526,05833,81818 14:10:45
Alteco  SectorPic0.021.601.251.271.271.271.2527,00033,790234.6712:50:20
BrainCool BTAinfo SectorPic(0.24)-5.274.344.594.314.604.317,18532,3618 14:04:59
EcoRub B  SectorPic(0.009)-2.370.370.3890.370.3910.3782,76231,84614 18.9614:21:29
True Heading B  SectorPic0.015.350.1810.1970.1970.1970.196161,16231,7249 13.4914:20:07
Aptahem  SectorPic0.010.263.753.893.803.933.748,27631,175929.6214:08:18
Litium  SectorPic(0.20)-2.507.757.957.808.007.803,95030,940651.4314:06:28
MedicPen  SectorPic(0.05)-4.201.141.161.141.201.1424,92028,9461195.9114:22:01
AcouSort  SectorPic0.000.008.208.258.208.307.903,44127,888961.6014:05:21
Raybased  SectorPic0.151.917.958.008.008.007.853,43827,392748.2213:29:25
Ecoclime  SectorPic0.255.814.554.674.554.554.556,00027,300449.0311:18:29
Finepart  SectorPic0.152.685.455.755.755.805.504,70026,482633.6113:27:43
C Security  SectorPic0.0050.520.950.980.9650.9650.8927,72326,4161214.6113:57:32
Freedesk  SectorPic(0.03)-2.831.031.081.031.091.0324,62725,622810.7413:41:49
Angler Gaming  SectorPic(0.03)-0.674.474.654.474.704.415,38123,88713332.8613:50:23
Railcare Group  SectorPic(0.25)-0.20126.50127.25127.75128.00127.7518523,6746559.5913:45:57
Emotra BTAinfo SectorPic0.123.513.503.543.543.553.506,32222,3824 14:20:48
QuickCool  SectorPic(0.10)-4.352.202.292.202.302.208,70019,879817.5314:21:54
Spago  SectorPic0.000.0013.8013.9514.0014.4013.851,36619,0669120.4313:56:24
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
RhoVac  SectorPic(0.15)-2.166.606.856.806.856.752,80018,960855.5114:03:06
Safe at Sea  SectorPic0.000.006.406.906.906.906.902,43716,815222.1013:27:18
MobiPlus  SectorPic(0.29)-5.924.615.154.615.304.503,45016,430625.0613:16:41
Ambia  SectorPic0.703.8917.0018.7018.7018.7017.0090515,702548.4913:38:27
Zenicor  SectorPic0.100.4620.9021.8021.9021.9021.7071715,612397.5313:41:09
Vindico Group  SectorPic0.000.001.121.161.161.251.1612,93115,591917.6714:11:50
Redwood BTUinfo SectorPic0.144.123.533.553.543.573.544,15014,7414 14:24:08
Umida B  SectorPic(0.25)-4.555.255.455.255.455.252,70014,3809 51.4113:59:38
Peptonic Medical BTAinfo SectorPic(0.04)-5.710.6550.690.660.780.6519,96113,5118 14:16:21
Raybased BTUinfo SectorPic0.8011.117.607.908.008.007.401,75913,4755 14:08:07
Latvian Forest B  SectorPic0.557.647.007.407.757.757.201,80013,3044 122.8912:43:07
EQL Pharma  SectorPic(0.05)-0.558.909.109.109.359.101,36012,4506226.7013:13:26
Challenger Mobile B  SectorPic(0.001)-0.760.1270.1330.130.1340.1387,98811,5046 21.9414:21:16
Prebona  SectorPic(0.21)-5.613.533.683.533.753.363,22811,475653.0413:52:50
Follicum  SectorPic(0.02)-0.474.114.304.274.304.272,66611,4221068.3413:59:23
GoldX  SectorPic0.0076.090.120.1220.1220.1220.11299,04811,248616.1614:07:50
Botnia Exploration BTAinfo SectorPic0.000.002.182.482.232.232.235,00011,1501 12:13:21
IDL Biotech B  SectorPic0.248.992.802.952.912.972.913,70010,9214 79.5514:21:26
Vadsbo Switchtech  SectorPic(0.30)-3.578.108.358.108.408.051,29510,5836117.0714:17:11
Orasolv  SectorPic0.0164.530.3530.3690.3690.3770.35325,7449,678569.6613:48:44
Oboya B  SectorPic(0.40)-2.8213.8014.1513.8013.8513.806589,0972 243.2614:05:11
Everysport A  SectorPic0.000.000.760.790.760.790.7611,1118,4487 85.5614:03:26
Cereno Scientific  SectorPic0.000.005.956.055.955.955.951,4008,3303 65.3913:47:59
PlayHippo  SectorPic0.0010.610.1530.160.1660.1670.16646,1077,658236.5913:35:12
Nanologica  SectorPic0.304.147.257.557.557.707.558906,788234.8613:36:25
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Star Vault B  SectorPic(0.014)-5.070.2650.2850.2620.2760.26122,0046,0455 17.5614:24:06
Slottsviken B  SectorPic0.0050.850.590.610.5950.5950.59510,0005,9501 17.1311:35:57
Motion Display  SectorPic0.202.229.209.309.209.209.006475,895395.6412:53:12
Bråviken  SectorPic0.250.24103.00103.50103.75103.75103.75505,1881565.4411:45:08
Consensus B  SectorPic0.000.000.1320.140.140.140.1435,9005,0266 105.5911:00:16
Provide IT  SectorPic0.000.007.007.357.007.007.006944,858246.6813:36:47
Sleepo  SectorPic0.167.242.392.832.372.802.371,5003,985314.9113:45:37
Rootfruit  SectorPic0.050.697.007.257.257.257.255003,625144.6210:18:35
VideoBurst BTAinfo SectorPic0.129.521.261.381.381.421.382,3003,2063 13:31:47
Cline Scientific B  SectorPic0.101.257.908.108.108.107.903002,4103 60.7511:19:33
EatGood  SectorPic(0.10)-3.033.203.283.203.203.196842,182224.1113:50:36
Axonkids  SectorPic(0.30)-3.857.257.507.507.507.502661,995172.7513:34:16
Yield Life Science  SectorPic0.010.801.251.421.261.381.261,3901,788318.8714:15:00
PExA  SectorPic0.235.913.934.094.124.123.864001,5702 38.0113:33:23
Camanio Care BTAinfo SectorPic0.4619.742.502.792.792.792.794291,1971 09:08:51
VideoBurst  SectorPic(0.03)-2.101.401.431.401.431.367801,104519.6013:26:37
Envirologic B  SectorPic0.072.272.813.093.153.152.773501,0082 24.0112:21:49
Compare-IT  SectorPic0.000.004.114.274.144.144.14220910.8229.6014:23:38
Pharmacolog  SectorPic0.151.868.208.408.208.508.20104882.8332.2214:10:26
Sivers IMA BTAinfo SectorPic  3.313.603.603.603.60200720.01 14:04:42
New Equity Venture International B  SectorPic(0.50)-0.7262.5069.0069.0069.0060.0010609.03 200.8513:37:58
ECOMB  SectorPic0.000.000.900.970.900.900.90500450.0110.3311:34:52
Wonderful Times Group  SectorPic0.759.807.658.408.408.408.4050420.0120.1911:32:37
Acosense  0.456.167.007.757.757.807.4041307.8333.3112:57:21
Parans Solar Lighting TO 1info SectorPic0.000.000.2520.300.2520.2520.2521,000252.01 10:11:10
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuickCool TO 1info SectorPic0.029.090.0850.240.240.240.241,000240.02 14:11:47
Redwood Pharma TO 1info SectorPic(0.003)-3.160.0410.090.0920.0920.045,000226.02 14:24:01
Dalsspira Mejeri  SectorPic(0.10)-0.9110.1510.9010.9010.9010.9015163.5131.9711:00:17
NorInvent  SectorPic0.134.732.562.882.882.892.8840115.5241.1814:14:16
HQ BTAinfo SectorPic0.0050.680.7450.800.7450.7450.74513298.32 12:27:57
TiksPac  SectorPic(0.26)-11.611.982.221.981.981.981529.7121.7813:55:54
Slottsviken A  SectorPic  1.311.541.48    0 7.4913:14:39
Klick Data B  SectorPic  6.158.555.60    0 13.7109:00:03
European Institute of Science B  SectorPic  0.4410.500.498    0 4.0312:30:56
Novus Group  SectorPic  2.823.003.00    031.1209:01:50
Jojka  SectorPic  2.712.892.58    024.7113:50:55
Transferator B  SectorPic  1.341.491.65    0 36.3611:05:15
Transferator A  SectorPic  1.411.751.46    0 43.8109:31:06
Gullberg & Jansson  SectorPic  4.805.055.05    043.3509:00:03
Xtranet  SectorPic  0.6250.6450.62    016.2813:39:05
PromikBook  SectorPic  0.2410.2640.24    014.6011:22:06
DexTech Medical  SectorPic  27.0027.8027.80    0410.1309:00:00
Mobile Loyalty  SectorPic  0.0590.0620.059    022.7913:20:26
Sealwacs  SectorPic  6.008.006.00    018.4509:00:04
Community Entertainment  SectorPic  2.532.782.78    06.2813:45:35
QBank  SectorPic  6.506.856.30    043.1609:47:53
Acrinova  SectorPic  40.3042.3042.00    0191.4109:00:25
Pen Concept  SectorPic  3.434.003.99    090.8713:45:48
Aerowash B  SectorPic  7.808.858.65    0 19.2312:16:55
MenuCard B  SectorPic  2.152.251.95    015.9512:14:51
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Xtranet BTAinfo SectorPic  0.600.620.58    0 13:53:30
Latvian Forest BTA Binfo SectorPic  6.857.156.90    0 09:00:04
New Equity Venture International BTA Binfo SectorPic  0.033      0 09:00:00
Envirologic TO 1 Binfo SectorPic  0.300.500.50    0 09:00:01
Envirologic TO 2 Binfo SectorPic  0.220.590.59    0 13:30:21
SpectraCure TO 2info SectorPic  0.1350.2070.176    0 13:53:34
VibroSense Dynamics TO 1info SectorPic  2.313.952.12    0 09:00:01
Hybricon TO 1info SectorPic  0.040.100.04    0 12:17:24
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
WiemainfoOBTHSectorPic(0.004)-1.23  0.320.3250.27128,25136,9031112.7711:20:19HALTED
Oden ControlinfoOBSectorPic(0.17)-10.631.441.801.431.431.432,1423,06328.6613:50:22
Biotech-IgG BinfoOBSectorPic(0.001)-1.060.0930.100.0930.0930.09313,4301,2492 20.3413:13:08
Elverket VallentunainfoOBSectorPic  93.7594.2594.25    0610.7409:00:01
DignitainfoOBSectorPic  10.7510.8510.85    039.6009:00:01



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se