Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/24/2017 5:09:31 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic11.003.64312.00313.00313.50313.50303.5020,5096,341,238355 5,411.35CLSD
IMINT Image Intelligence  SectorPic0.000.0066.5067.0067.0068.7563.5054,3203,576,234284592.10CLSD
Botnia Exploration  SectorPic0.3915.122.942.972.973.052.601,094,4583,205,095294275.06CLSD
Respiratorius  SectorPic0.114.682.452.462.462.552.351,133,7662,817,483236343.68CLSD
Everysport A  SectorPic0.28531.151.191.201.201.300.922,014,8842,403,462310 135.10CLSD
Beowulf Mining SDBinfo SectorPic(0.02)-1.751.121.131.121.141.101,820,2042,041,396203562.95CLSD
SyntheticMR  SectorPic(5.50)-2.02268.00269.50267.00274.00265.506,7411,829,282441,078.70CLSD
WntResearch  SectorPic0.000.0029.0029.4029.0030.5029.0055,0241,637,219144493.16CLSD
Net Gaming  SectorPic(0.15)-1.619.059.209.159.509.00131,1381,193,54279526.35CLSD
Oncology Venture  SectorPic1.603.7943.6043.7043.8044.0042.2026,0611,129,06677441.28CLSD
Storytel B  SectorPic0.751.0174.2575.0075.0075.7573.2513,478998,321963,588.54CLSD
Vadsbo Switchtech  SectorPic(1.20)-10.4310.6010.6510.3012.4010.3088,097992,353111148.87CLSD
Absolicon  SectorPic10.003.05332.50337.50338.00367.00328.002,643927,73876321.95CLSD
Eurocine Vaccines  SectorPic0.102.114.804.914.844.994.70181,594880,54982258.74CLSD
Bahnhof B  SectorPic(1.00)-0.56178.50179.00179.00180.50177.004,239758,19788 1,925.42CLSD
EasyFill B  SectorPic0.201.6612.2012.3012.2512.5512.0559,965740,867103 716.06CLSD
Idogen  SectorPic0.505.1310.2510.5510.2511.2510.2068,257736,38690125.28CLSD
Peptonic Medical  SectorPic0.053.651.411.451.421.491.30390,960552,33312429.26CLSD
Railcare Group  SectorPic1.751.42124.00127.25125.00129.00122.004,344548,91238547.55CLSD
Insplorion  SectorPic2.6011.6624.7024.8024.9026.0023.0020,243490,11062158.44CLSD
Toleranzia  SectorPic(0.15)-2.445.906.056.006.355.7577,379457,2126547.96CLSD
VideoBurst  SectorPic0.041.832.192.232.222.292.14199,270435,4295931.08CLSD
Raybased  SectorPic0.251.7914.0014.7514.2515.4013.9528,707412,5955185.90CLSD
Parans Solar Lighting  SectorPic(0.33)-10.782.732.852.733.202.65115,773342,8258438.24CLSD
A1M Pharma  SectorPic0.076.251.191.201.191.491.15270,202334,0589764.99CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
BrainCool  SectorPic(0.05)-0.637.707.957.957.957.5043,598333,93656186.13CLSD
Amhult 2 B  SectorPic0.500.6378.7579.7579.7579.7578.504,210331,81518 546.09CLSD
Acosenseinfo 0.606.499.659.859.859.859.3034,112325,2766342.33CLSD
Spago  SectorPic(0.10)-0.7113.7513.9013.9014.0013.0023,436313,71533119.57CLSD
Hamlet Pharma  SectorPic(0.15)-1.887.857.907.858.057.7539,310308,91235240.41CLSD
Amnode  SectorPic0.0123.010.3980.4170.4110.430.39752,235308,1343027.27CLSD
HomeMaid B  SectorPic(0.40)-2.5615.2015.3015.2015.5014.5520,110304,71531 277.27CLSD
Litium  SectorPic(0.10)-1.158.558.958.609.208.5032,741289,5642756.71CLSD
SensoDetect  SectorPic(0.12)-5.881.941.971.922.071.90147,631286,9472334.41CLSD
Phase Holographic  SectorPic0.301.2523.9024.3024.3024.5023.8011,956286,93125280.65CLSD
Emotra  SectorPic0.000.009.909.959.8010.209.5028,509273,2542493.28CLSD
SynAct  SectorPic(0.10)-1.725.605.705.705.955.5048,585271,4748769.88CLSD
Sivers IMA  SectorPic0.254.675.605.705.606.005.4045,647252,96035234.57CLSD
Initiator Pharmainfo SectorPic(0.11)-2.334.534.624.624.734.5053,809248,0438840.12CLSD
HQ  SectorPic0.0152.560.590.600.600.600.56395,155233,04228285.89CLSD
Recyctec BTA Binfo SectorPic0.072.862.522.532.522.532.3689,019214,22919 CLSD
Gabather  SectorPic0.354.128.708.858.859.258.5023,564204,05732130.31CLSD
Redwood Pharma  SectorPic0.152.466.306.406.256.556.2030,613193,9642431.24CLSD
Fastout Int  SectorPic0.075.111.421.441.441.461.37135,107193,1393781.08CLSD
Ecoclime  SectorPic0.153.035.005.105.105.305.0036,527184,2043054.96CLSD
MenuCard B  SectorPic0.010.422.332.452.382.382.3375,577177,7641819.46CLSD
CombiGene  SectorPic(0.05)-1.543.203.273.203.323.1551,334166,4244152.87CLSD
AppSpotr  SectorPic0.101.069.559.709.559.809.2517,095164,2262190.62CLSD
Eurocon Consulting  SectorPic0.101.855.505.555.505.555.4529,813163,95816230.05CLSD
Sjöstrand Coffee B  SectorPic0.062.052.932.992.993.012.8255,213161,6442418.79CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Nanexa  SectorPic(0.15)-1.649.059.659.009.658.9016,615149,6281468.63CLSD
Mälaråsen  SectorPic(2.00)-1.71115.00116.00115.00115.00115.001,300149,5003309.35CLSD
ProstaLund  SectorPic(0.30)-3.418.508.558.508.808.4016,334139,9124087.33CLSD
Xtranet  SectorPic(0.025)-3.140.7650.7850.770.7850.77178,120139,3842020.22CLSD
Invent Medic  SectorPic1.4010.4514.3514.7514.8014.9513.759,688139,37821118.70CLSD
OptiFreeze  SectorPic(0.10)-0.3528.2028.3028.2028.6028.204,494126,94916241.96CLSD
Plejd  SectorPic0.402.1119.4019.6019.4019.7019.106,486126,27223110.26CLSD
Shortcut Media  SectorPic(0.10)-1.546.306.406.406.656.4019,494125,0741450.49CLSD
AcouSort  SectorPic0.504.8510.5010.8010.8010.8010.2511,718124,3791981.14CLSD
TiksPac  SectorPic(0.11)-5.212.002.062.002.102.0059,550119,9531322.00CLSD
Oboya B  SectorPic0.301.9915.2015.4015.4015.4015.007,838119,93112 271.46CLSD
Recyctec B  SectorPic(0.05)-1.852.652.752.652.752.6544,967119,71914 42.08CLSD
Tourn International  SectorPic0.603.9015.2015.9016.0016.0015.207,440118,10111116.48CLSD
Medfield  SectorPic(0.05)-1.234.004.054.004.104.0027,637112,5841868.93CLSD
Follicum  SectorPic(0.04)-0.814.905.004.905.004.9022,655111,8031878.43CLSD
AlphaHelix  SectorPic(0.01)-0.821.211.261.211.351.2090,751111,5591763.93CLSD
SpectraCure  SectorPic0.075.931.191.251.251.251.1887,750107,9321470.74CLSD
Motion Display  SectorPic0.807.0212.0512.2012.2012.2011.208,731104,42921126.82CLSD
Orezone  SectorPic(0.019)-3.800.4810.490.4810.4990.45215,547103,4531928.67CLSD
Zenergy  SectorPic(0.18)-3.504.955.004.975.054.9520,636102,717977.10CLSD
Pen Concept  SectorPic0.050.985.155.355.155.405.1519,101101,357796.18CLSD
Finepart  SectorPic0.000.005.455.655.655.655.4017,10893,8221833.03CLSD
Senzime TRinfo SectorPic(0.022)-64.710.0120.0190.0120.0270.015,136,44793,80781 CLSD
NFO Drives  SectorPic(0.001)-0.320.2910.3090.3090.310.29314,42293,3461373.54CLSD
Crowdsoft  SectorPic0.0020.970.210.2120.2090.2120.205426,81789,4612545.03CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MedicPen  SectorPic(0.01)-0.721.381.401.381.451.3660,09783,80220116.10CLSD
Orasolv  SectorPic(0.003)-0.780.380.3880.380.3830.38219,76883,672571.74CLSD
Pharmacolog  SectorPic(0.25)-2.559.559.609.559.809.358,26679,0461737.53CLSD
RLS Global  SectorPic0.353.669.559.909.9010.009.307,97876,62615539.94CLSD
PlayHippo  SectorPic0.000.000.2140.2220.2140.2440.214338,13076,1642340.79CLSD
Genesis IT  SectorPic0.902.0046.0046.5046.0047.0045.101,53670,97216437.00CLSD
EQL Pharma  SectorPic0.354.098.358.858.908.908.558,20070,5959221.71CLSD
Zenicor  SectorPic(0.10)-0.3627.0027.7027.7027.7027.002,49667,5789123.36CLSD
RhoVac  SectorPic0.456.167.557.757.758.007.208,56765,4041963.26CLSD
Envirologic B  SectorPic0.051.653.003.083.083.082.9918,87856,60011 23.48CLSD
Rootfruit  SectorPic0.101.347.407.607.557.607.207,39555,0401046.47CLSD
Real Heart  SectorPic0.403.4012.0012.2012.1512.1512.004,53054,4356135.55CLSD
Angler Gaming  SectorPic0.153.394.464.584.584.594.3611,91552,99621334.32CLSD
Aerowash B  SectorPic0.303.069.7010.1010.1010.109.705,29351,65612 22.45CLSD
PharmaLundensis  SectorPic(0.30)-4.206.256.856.857.156.607,77951,6257128.76CLSD
Alzinova  SectorPic0.654.8713.8514.0014.0014.0012.903,65349,1631076.70CLSD
ahaWorld  SectorPic0.051.722.892.942.963.012.8116,51048,4301637.17CLSD
FX International  SectorPic(0.15)-2.565.705.855.705.855.708,27248,0821224.81CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.875.505.705.705.755.407,92143,603797.15CLSD
Aptahem  SectorPic0.202.787.407.457.407.407.205,63841,184757.67CLSD
Bosjö Fastigheter  SectorPic0.500.46107.75109.25109.25109.25107.0037139,9519242.54CLSD
Safe at Sea  SectorPic0.405.716.807.157.407.406.655,80539,064623.71CLSD
Prebona  SectorPic(0.27)-6.513.883.993.883.993.839,43036,661658.30CLSD
PExA  SectorPic0.000.005.205.305.205.705.106,93835,93410 47.97CLSD
Cline Scientific B  SectorPic(0.10)-1.148.758.908.709.008.703,90234,3416 65.25CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Igrene  SectorPic0.353.729.609.759.759.909.203,61134,3201284.61CLSD
Micropos Medical  SectorPic0.042.351.661.741.741.781.5818,32731,1768103.94CLSD
Taurus Energy B  SectorPic(0.02)-1.521.261.311.301.321.2523,83730,0269 111.91CLSD
Axonkids  SectorPic(0.10)-1.456.756.806.806.906.704,39729,528965.96CLSD
SpectraCure TO 2info SectorPic0.000.000.170.180.180.180.18163,01529,34313 CLSD
Nanologica  SectorPic0.000.0013.5013.8013.8513.8513.852,00027,700163.95CLSD
Hybricon  SectorPic(0.05)-3.131.511.551.551.601.5516,15025,4991423.01CLSD
RLS Global BTAinfo SectorPic0.050.539.009.459.459.459.452,49623,58714 CLSD
Cereno Scientific  SectorPic(0.15)-2.386.156.406.156.206.103,78823,3365 67.59CLSD
Umida Binfo SectorPic(0.15)-2.446.006.056.006.206.003,73822,96614 58.75CLSD
EcoRub B  SectorPic0.0348.830.3810.4190.4190.4190.3758,23222,69414 21.47CLSD
GoldX  SectorPic0.0031.730.1690.1780.1760.1760.162133,18422,6241923.31CLSD
Community Entertainment  SectorPic0.185.063.214.103.743.753.016,57822,50398.45CLSD
WntResearch TO 2info SectorPic4.7557.588.5015.0013.0013.0012.901,57820,47511 CLSD
Yield Life Science  SectorPic0.041.962.012.062.082.102.089,75320,382731.14CLSD
QuickCool  SectorPic(0.02)-0.643.113.143.113.133.105,96818,613924.79CLSD
Sealwacs  SectorPic0.101.445.357.107.057.056.952,45017,130421.68CLSD
Ortoma B  SectorPic0.902.9430.7031.5031.5031.5030.7054417,1206 359.49CLSD
DexTech Medical  SectorPic0.903.8523.7024.3024.3024.3023.0065315,3944358.49CLSD
Elverket Vallentuna  SectorPic0.000.0073.0075.0076.0076.0076.0020015,2002492.48CLSD
Hybricon URinfo SectorPic(0.019)-19.000.0810.090.0810.1290.08137,65614,68029 CLSD
True Heading B  SectorPic0.0218.240.2550.2750.2760.2760.25556,03214,5098 18.90CLSD
Biotech-IgG B  SectorPic0.0022.270.090.0910.090.0910.088156,00014,0434 19.68CLSD
Transferator A  SectorPic0.054.071.211.381.281.281.2010,95513,5852 38.41CLSD
VibroSense Dynamics B  SectorPic0.301.9215.1015.9015.9015.9015.1080512,4189118.72CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Miris Holding  SectorPic0.000.000.0390.040.040.040.038297,23011,4691463.69CLSD
Oncology Venture TRinfo SectorPic(0.03)-58.820.0190.130.0210.050.019500,23810,57126 CLSD
Lovisagruvan  SectorPic(1.25)-1.8767.0069.2565.7565.7565.751509,8631224.63CLSD
Jojka  SectorPic(0.03)-1.092.602.722.722.722.723,3008,976226.05CLSD
Archelon B  SectorPic(0.009)-4.000.220.2220.2160.2250.21339,7918,79715 16.55CLSD
Dalsspira Mejeri  SectorPic0.100.9310.6510.9010.8511.0010.707007,528529.92CLSD
Star Vault B  SectorPic(0.005)-1.750.2720.2790.280.2840.27125,2207,0805 18.77CLSD
Senzime  SectorPic0.152.506.106.156.156.206.151,1156,9115222.46CLSD
C Security  SectorPic(0.005)-0.840.550.590.590.620.5511,3406,825108.93CLSD
Novus Group  SectorPic(0.01)-0.362.752.802.752.752.752,0005,500128.52CLSD
Ambia  SectorPic(0.15)-1.0613.2014.0514.0514.1513.203454,850336.44CLSD
Vindico Group  SectorPic0.098.181.121.191.191.191.113,6004,004318.13CLSD
Josab International XRSectorPic(0.121)-4.992.302.402.302.462.261,4533,4256130.74CLSD
Challenger Mobile B  SectorPic0.0062.900.1910.2130.2130.2190.1916,4453,2856 22.86CLSD
Plejd TRinfo SectorPic(0.01)-1.100.730.8950.900.940.722,9102,35110 CLSD
European Institute of Science B  SectorPic0.0357.530.500.5350.500.5350.504,5932,3362 4.05CLSD
Redwood Pharma TO 1info SectorPic0.000.000.280.310.280.280.287,7002,1563 CLSD
Redsense  SectorPic0.201.2715.7015.8016.0016.0016.001322,1121150.25CLSD
Wonderful Times Group  SectorPic(0.55)-6.598.1010.457.807.807.802612,036218.74CLSD
Transferator B  SectorPic0.010.881.161.281.151.151.151,6801,9321 25.34CLSD
VibroSence Dynamics BTU Binfo SectorPic0.000.0030.1032.9030.0030.0030.00501,5001 CLSD
Slottsviken B  SectorPic0.000.000.610.640.640.640.612,0001,2502 18.43CLSD
PromikBook  SectorPic0.000.000.2710.3060.3080.3080.2613,6331,001318.74CLSD
New Equity Venture International B  SectorPic0.000.0063.2580.7581.0081.0081.0010810.01 235.78CLSD
Medfield TRinfo SectorPic(0.009)-45.000.0110.0990.0110.050.00918,459592.89 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Crowdsoft TRinfo SectorPic0.000.00 0.0010.0010.0010.001553,950554.07 CLSD
Consensus B  SectorPic(0.019)-12.260.1360.150.1360.1360.1363,200435.21 102.58CLSD
Mobile Loyalty  SectorPic0.00911.250.0780.0840.0890.090.0893,400303.5234.38CLSD
Slottsviken A  SectorPic0.043.201.261.291.291.291.29160206.41 6.53CLSD
ECOMB  SectorPic0.033.090.971.001.001.001.00100100.0111.48CLSD
Zenergy TO 1info SectorPic(0.061)-13.830.4020.7950.380.380.3823087.42 CLSD
PlayHippo BTAinfo SectorPic(0.015)-7.320.190.250.190.190.199317.71 CLSD
Latvian Forest B  SectorPic(0.10)-1.357.357.607.307.307.3017.301 115.75CLSD
Klick Data B  SectorPic  7.558.507.50    0 18.36CLSD
IDL Biotech B  SectorPic  2.602.992.52    0 68.89CLSD
Gullberg & Jansson  SectorPic  4.404.574.55    039.06CLSD
Alteco  SectorPic  1.401.441.40    038.21CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
QBank  SectorPic  5.606.006.10    041.79CLSD
Acrinova  SectorPic  47.0049.5048.10    0217.36CLSD
Sleepo  SectorPic  2.232.512.46    015.48CLSD
Sealwacs TO 1  SectorPic  0.401.190.40    0 CLSD
Sydsvenska Hem  SectorPic  101.00102.50102.25    0245.40CLSD
Litium TO 1info SectorPic  0.0040.0980.003    0 CLSD
MedicPen TO 3  SectorPic  0.100.1170.10    0 CLSD
Provide IT  SectorPic  7.958.207.85    052.35CLSD
Dignita  SectorPic  7.558.508.75    031.94CLSD
Envirologic TO 1 Binfo SectorPic  0.3010.380.38    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.450.590.45    0 CLSD
QuickCool TO 1info SectorPic  0.2980.3790.28    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile BTA Binfo SectorPic  0.180.250.18    0 CLSD
PharmaLundensis BTUinfo SectorPic  18.1019.4018.00    0 CLSD
Hybricon BTUinfo SectorPic  0.135      0 CLSD
Invent Medic BTAinfo SectorPic  11.7513.90     0 CLSD
ahaWorld BTAinfo SectorPic  2.00      0 CLSD
Oncology Venture BTAinfo SectorPic  0.003      0 CLSD
Crowdsoft BTAinfo SectorPic  0.12      0 CLSD
Senzime BTAinfo SectorPic  0.111      0 CLSD
Plejd BTAinfo SectorPic  0.001      0 CLSD
Medfield BTAinfo SectorPic  0.002      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic0.000.009.209.309.209.509.0039,731362,9056425.62CLSD
WiemainfoOBSectorPic(0.07)-3.112.152.242.182.292.1123,00049,1731487.00CLSD
Oden ControlinfoOBSectorPic  2.052.552.52    015.26CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se