Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/19/2017 1:12:46 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Absolicon  SectorPic(29.50)-16.62150.00155.00148.00172.50148.0048,6857,465,471457176.2118:00:00CLSD
Amhult 2 B  SectorPic(1.00)-1.3772.0072.5072.2573.5071.0077,1725,541,129133 494.7318:00:00CLSD
Cherry B  SectorPic1.001.9551.7552.2552.2552.2550.5076,9173,947,792645 5,424.3118:00:00CLSD
Hamlet Pharma  SectorPic0.505.889.009.209.009.758.60366,5533,403,772364275.6218:00:00CLSD
WntResearch  SectorPic0.000.0026.3026.4026.4029.0024.00128,6303,374,495322451.3318:00:00CLSD
MedicPen  SectorPic(0.09)-5.491.541.551.551.751.511,854,5562,986,591380130.4018:00:00CLSD
Bahnhof B  SectorPic0.500.27183.50184.50184.00185.00184.0010,4041,916,737135 1,979.2018:00:00CLSD
IMINT Image Intelligence  SectorPic2.505.9844.0044.2044.3044.9042.1043,0651,883,225174391.4918:00:00CLSD
Bråviken  SectorPic(0.25)-0.25101.50102.25101.75102.00101.7517,0251,729,1636554.5418:00:00CLSD
Insplorion  SectorPic(2.30)-6.9131.2032.4031.0032.6030.2053,1051,666,649155199.9618:00:00CLSD
Fastout Int  SectorPic(0.15)-12.711.031.041.031.171.001,606,3101,642,97624057.9918:00:00CLSD
Sivers IMA  SectorPic(0.09)-2.343.553.753.763.863.51382,4391,380,003135349.9918:00:00CLSD
Zenergy  SectorPic(0.15)-2.785.305.355.255.405.10232,9871,215,912133170.6718:00:00CLSD
OmniCar  SectorPic(1.10)-8.4611.9012.0011.9013.0011.8092,4881,119,415117147.6518:00:00CLSD
Net Gaming  SectorPic(0.15)-1.4010.5510.6010.6010.8010.20103,3881,090,10274665.0118:00:00CLSD
Ortoma B  SectorPic1.106.8317.0017.5017.2017.2015.8058,360981,74462 270.3318:00:00CLSD
Storytel B  SectorPic(0.25)-0.3668.0068.2568.2568.7567.2514,308975,6901113,310.8118:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.0050.610.8050.8150.820.8250.791,044,327844,083124431.0818:00:00CLSD
Alzinova  SectorPic0.755.5414.4014.5014.3015.0013.7057,644817,8169078.3418:00:00CLSD
Angler Gaming  SectorPic0.101.456.907.007.007.106.80107,209746,606121521.2518:00:00CLSD
OptiFreeze  SectorPic1.9010.1120.7020.9020.7021.5019.6036,128744,41883177.6118:00:00CLSD
Redsense  SectorPic(0.40)-2.7814.0014.0514.0014.1013.4547,190655,78847131.4718:00:00CLSD
Phase Holographic  SectorPic(1.00)-1.8752.2552.7552.5054.0051.2512,520651,79772611.2418:00:00CLSD
Consensus B  SectorPic0.015.030.1910.2090.2090.2290.192,873,695605,663170 157.6418:00:00CLSD
Mälaråsen  SectorPic(0.50)-0.42119.50120.00119.50121.50118.004,767567,51714321.4618:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Idogen  SectorPic(0.20)-4.054.674.804.744.994.66101,885489,65511798.4918:00:00CLSD
AppSpotr  SectorPic(0.50)-6.676.907.007.008.006.8568,353483,0777671.8118:00:00CLSD
HQ  SectorPic0.044.210.980.9850.990.990.95481,514472,48142503.1618:00:00CLSD
BrainCool  SectorPic(0.01)-0.224.554.594.534.834.3099,187456,00145150.2818:00:00CLSD
Plejd  SectorPic(0.10)-0.6315.5015.8015.8015.9015.3028,226443,50537114.6318:00:00CLSD
Genesis IT  SectorPic(0.25)-0.4455.7556.0056.0056.2554.757,744428,49338557.7118:00:00CLSD
Invent Medic  SectorPic1.158.6114.0514.5014.5014.6013.3527,979389,98172130.8318:00:00CLSD
AcouSort  SectorPic(0.15)-1.2012.3512.5012.3513.0012.3530,382381,2614092.7818:00:00CLSD
Umida B  SectorPic0.224.465.005.155.155.154.6976,219379,87320 50.4318:00:00CLSD
Respiratorius  SectorPic(0.05)-3.551.351.371.361.381.33275,388373,70438190.0018:00:00CLSD
Crowdsoft  SectorPic(0.001)-0.550.180.1820.1810.1880.1761,976,733358,95610162.4018:00:00CLSD
EQL Pharma  SectorPic(0.10)-1.098.909.109.109.158.9039,432354,68430226.7018:00:00CLSD
Gabather  SectorPic(0.20)-1.7211.1511.8011.4511.8511.1530,256349,64058168.5918:00:00CLSD
Railcare Group  SectorPic0.000.00115.00116.00115.00115.50114.002,941338,46619503.7418:00:00CLSD
Oncology Venture  SectorPic0.200.6928.2029.2029.2029.7028.1010,876314,14456317.6118:00:00CLSD
Recyctec B  SectorPic0.2320.351.361.401.361.591.10223,875302,45782 32.4018:00:00CLSD
Hybricon  SectorPic(0.06)-10.000.5350.540.540.610.483585,065300,7315924.0518:00:00CLSD
Peptonic Medical  SectorPic(0.035)-5.070.6550.6650.6550.6950.64456,956299,9267428.1718:00:00CLSD
Igrene  SectorPic0.353.879.409.609.409.508.9032,578294,4402981.5718:00:00CLSD
Bosjö Fastigheter  SectorPic(0.50)-0.44112.00112.75112.00113.00111.752,589291,89120248.6418:00:00CLSD
Future Gaming Groupinfo SectorPic(0.006)-3.470.1680.170.1670.1820.1671,595,584275,4987950.1618:00:00CLSD
Botnia Exploration  SectorPic(0.04)-1.442.722.752.742.782.5996,292259,37941317.2018:00:00CLSD
EasyFill B  SectorPic0.152.615.855.905.905.905.6541,694241,42753 431.1018:00:00CLSD
ahaWorld  SectorPic(0.09)-4.411.861.941.952.051.82115,899224,3393734.2818:00:00CLSD
HomeMaid B  SectorPic(0.10)-0.6515.1015.3015.3015.9014.9013,417202,39028 279.0918:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Latvian Forest B  SectorPic(0.05)-0.716.957.006.957.006.9528,971201,38610 137.7618:00:00CLSD
AppSpotr BTAinfo SectorPic(0.60)-7.896.757.007.007.206.5528,939196,5919 18:00:00CLSD
Vindico Group  SectorPic0.044.440.8950.980.940.9950.85207,520185,4883914.3218:00:00CLSD
Compare-IT  SectorPic(0.14)-3.304.034.104.104.104.0143,100175,720729.3118:00:00CLSD
NFO Drives  SectorPic(0.01)-2.330.4150.420.420.430.411410,434169,7331999.9618:00:00CLSD
NorInvent  SectorPic(0.34)-7.833.983.994.004.354.0040,222165,4413457.1918:00:00CLSD
Vadsbo Switchtech  SectorPic0.151.808.058.458.508.507.6019,751161,83823122.8518:00:00CLSD
Miris Holding  SectorPic0.0012.040.0490.050.050.050.0483,142,404153,9862279.6218:00:00CLSD
Eurocine Vaccines  SectorPic0.030.783.893.903.893.953.8536,546142,57749207.9518:00:00CLSD
Orezone  SectorPic(0.023)-5.360.410.4180.4060.4510.37348,800140,2673024.2018:00:00CLSD
Ecoclime  SectorPic0.051.104.604.704.604.903.9029,695132,5231851.4118:00:00CLSD
SyntheticMR  SectorPic(2.50)-0.80311.00312.00311.00312.50306.50422130,255151,256.4618:00:00CLSD
ProstaLund  SectorPic(0.20)-2.966.506.656.556.656.4519,735128,7722067.2918:00:00CLSD
NextCell  SectorPic0.205.713.473.703.703.703.4230,831110,0743631.4718:00:00CLSD
Axonkids  SectorPic(0.05)-0.637.807.907.907.907.7013,700106,5561176.6318:00:00CLSD
Parans Solar Lighting  SectorPic(0.08)-2.563.053.193.053.133.0534,083104,5532856.2318:00:00CLSD
VideoBurst  SectorPic(0.15)-11.811.131.191.121.291.1185,591100,7163818.8218:00:00CLSD
Josab International  SectorPic(0.05)-2.631.851.911.852.101.8053,255100,30425124.2818:00:00CLSD
Cereno Scientific  SectorPic0.455.338.808.908.909.008.7510,33691,82514 97.8218:00:00CLSD
Eurocon Consulting  SectorPic0.050.806.256.306.306.356.2513,54584,9176263.5118:00:00CLSD
Emotra  SectorPic(0.01)-0.273.603.683.683.693.5021,18776,1721950.4218:00:00CLSD
SpectraCure  SectorPic(0.01)-0.871.131.151.141.151.1264,48973,6361364.5118:00:00CLSD
VibroSense Dynamics B  SectorPic(0.20)-1.7710.9011.1011.1011.4010.656,74672,7911399.4518:00:00CLSD
EatGood  SectorPic(0.05)-1.473.413.493.363.493.2918,76163,8851225.3118:00:00CLSD
NextCell TO 1info SectorPic0.0917.650.510.600.600.670.51109,01063,18622 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Amnode  SectorPic(0.014)-4.120.3260.3350.3260.3380.325186,37661,0502428.4318:00:00CLSD
iApotekinfo SectorPic0.094.861.861.941.941.941.7930,94057,4691912.9318:00:00CLSD
Oboya B  SectorPic(0.35)-2.4613.3513.9013.9013.9013.354,16955,8095 245.0218:00:00CLSD
Medfield  SectorPic(0.26)-8.052.972.992.972.992.9718,40454,911863.2018:00:00CLSD
Xtranet  SectorPic0.011.490.680.690.680.690.66580,01554,6911129.4618:00:00CLSD
Taurus Energy B  SectorPic(0.01)-0.651.491.531.541.551.4936,22054,38410 132.5718:00:00CLSD
Cline Scientific B  SectorPic(0.20)-2.316.958.458.458.556.857,22752,67021 63.3818:00:00CLSD
Raybased  SectorPic(0.35)-5.006.656.906.656.956.457,90651,7341252.9118:00:00CLSD
RhoVac  SectorPic(0.05)-0.865.705.755.756.055.708,82051,1001646.9418:00:00CLSD
CombiGene  SectorPic0.197.012.762.902.902.902.6418,46550,6811847.9118:00:00CLSD
SensoDetect  SectorPic(0.01)-0.761.251.301.301.301.2534,82645,1681428.8218:00:00CLSD
Lovisagruvan  SectorPic(0.75)-0.73101.00101.50101.50103.00100.7544145,1659346.7718:00:00CLSD
SpectraCure TO 2info SectorPic0.0010.500.170.2050.200.210.16226,60045,05716 18:00:00CLSD
FX International  SectorPic(0.15)-2.615.555.905.606.105.607,45642,604924.3718:00:00CLSD
Zenicor  SectorPic(1.70)-6.9122.9024.4022.9025.0022.901,76841,93411101.9818:00:00CLSD
Jojka  SectorPic(0.04)-1.362.762.942.912.962.9114,06841,182927.8718:00:00CLSD
Zenergy TO 1info SectorPic0.042.941.351.381.401.401.3529,55040,29510 18:00:00CLSD
AcuCort  SectorPic0.143.154.404.494.594.714.318,88840,2861232.0118:00:00CLSD
Aptahem  SectorPic0.020.444.604.874.604.804.538,73740,0741335.8518:00:00CLSD
Ambia  SectorPic(0.40)-2.2317.5017.7017.5017.9016.602,30039,0981245.3818:00:00CLSD
Spago  SectorPic(0.20)-1.6311.7012.0512.0512.2011.903,04036,7946103.6618:00:00CLSD
SynAct  SectorPic0.101.985.005.155.155.155.007,30736,792963.9518:00:00CLSD
Shortcut Media  SectorPic(0.20)-3.136.206.356.206.406.205,80036,450458.4518:00:00CLSD
GoldX  SectorPic0.0032.140.1430.1490.1430.1560.14213,17931,5962518.9418:00:00CLSD
AlphaHelix  SectorPic(0.11)-7.861.321.381.291.381.2924,00031,497468.1518:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Litium  SectorPic0.000.007.707.957.957.957.603,80029,410752.4218:00:00CLSD
Pen Concept  SectorPic(0.68)-14.204.114.314.114.113.987,16228,758893.6018:00:00CLSD
VibroSense Dynamics TO 1info SectorPic(0.20)-5.002.603.803.803.952.5010,09427,08710 18:00:00CLSD
Tourn International  SectorPic(0.30)-1.8515.3015.9015.9015.9015.401,71626,7459115.7518:00:00CLSD
Dalsspira Mejeri  SectorPic(0.45)-4.579.259.809.409.409.302,81526,411527.5718:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic(0.08)-7.211.041.081.031.101.0022,99325,0491021.6518:00:00CLSD
Initiator Pharma  SectorPic0.000.002.963.193.053.213.057,87424,4211026.4918:00:00CLSD
Challenger Mobile B  SectorPic0.0065.000.120.1270.1260.1260.11201,07023,31019 21.2718:00:00CLSD
Follicum  SectorPic0.010.253.853.983.994.073.855,29720,846963.8618:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.03)-0.614.714.984.905.004.903,95219,727485.9618:00:00CLSD
Sydsvenska Hem  SectorPic0.250.24102.50103.50103.50103.50103.5019019,6651248.4018:00:00CLSD
PromikBook  SectorPic(0.013)-5.530.2250.2280.2220.2280.22285,12419,201413.5118:00:00CLSD
QBank  SectorPic(0.65)-9.706.256.356.056.556.053,04919,046341.4418:00:00CLSD
Safe at Sea  SectorPic(0.10)-1.695.555.755.805.855.503,30718,384618.5818:00:00CLSD
QuickCool  SectorPic(0.01)-0.442.252.392.252.252.207,83017,381817.9318:00:00CLSD
Camanio Care BTAinfo SectorPic(0.06)-3.511.692.501.651.651.6510,05716,5942 18:00:00CLSD
Finepart  SectorPic(0.20)-3.674.435.255.255.455.253,04816,293730.6918:00:00CLSD
Micropos Medical  SectorPic(0.02)-1.201.641.681.641.791.649,80416,161697.9718:00:00CLSD
DexTech Medical  SectorPic0.501.7928.5029.4028.5028.5028.5056416,0742420.4618:00:00CLSD
Slottsviken B  SectorPic(0.05)-7.940.580.600.580.620.5727,72815,99510 16.7018:00:00CLSD
Camanio Care  SectorPic0.063.022.022.052.052.101.997,75515,9411421.3318:00:00CLSD
IDL Biotech B  SectorPic0.249.062.662.892.892.902.895,50015,9004 79.0118:00:00CLSD
Mobile Loyalty  SectorPic(0.002)-2.900.060.0670.0670.0690.06221,50014,9171025.8818:00:00CLSD
Slottsviken A  SectorPic(0.13)-8.391.261.421.421.551.3610,22314,3216 7.1818:00:00CLSD
Nanexa  SectorPic0.151.848.058.308.308.557.951,65713,886663.2918:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Envirologic B  SectorPic(0.02)-0.702.712.822.822.852.714,29212,0425 21.5018:00:00CLSD
PharmaLundensis  SectorPic(0.08)-1.914.014.104.104.184.102,77611,4771383.1518:00:00CLSD
Pharmacolog  SectorPic(0.15)-2.316.356.556.356.456.351,75011,253224.9518:00:00CLSD
MenuCard B  SectorPic0.184.334.204.344.344.344.042,67110,916335.4918:00:00CLSD
Yield Life Science  SectorPic(0.03)-2.221.321.381.321.401.327,0569,548719.7618:00:00CLSD
C Security  SectorPic0.011.090.8750.920.9250.9350.8659,9379,1051114.0018:00:00CLSD
Panioninfo SectorPic0.000.001.211.251.251.251.217,4109,043920.2618:00:00CLSD
Freedesk  SectorPic0.032.941.001.051.051.051.057,9478,344310.9518:00:00CLSD
Enrad  SectorPic(0.02)-0.483.814.174.174.203.811,8607,281921.5718:00:00CLSD
Provide IT  SectorPic0.050.726.857.057.007.006.851,0457,272346.6818:00:00CLSD
PExA  SectorPic(0.09)-2.263.803.903.903.993.901,7556,8544 35.9818:00:00CLSD
Everysport A  SectorPic(0.005)-0.750.6650.680.6650.6850.6657,0004,7184 74.8718:00:00CLSD
Alteco  SectorPic(0.01)-0.711.361.391.391.431.393,2004,518537.9418:00:00CLSD
Aerowash B  SectorPic(0.45)-6.046.857.357.007.006.856004,1552 15.5618:00:00CLSD
Redwood Pharma  SectorPic0.072.352.993.053.053.073.051,1003,357223.9518:00:00CLSD
Star Vault B  SectorPic(0.032)-11.070.2440.2690.2570.2570.2212,6103,1793 17.2318:00:00CLSD
True Heading B  SectorPic0.0031.670.180.1830.1830.2060.18316,8003,0804 12.8618:00:00CLSD
Acosense  SectorPic0.000.006.857.457.057.057.053992,813130.3018:00:00CLSD
Idogen TO2info SectorPic(0.105)-23.330.340.4480.3450.370.3456,1602,1885 18:00:00CLSD
Toleranzia  SectorPic(0.02)-0.404.604.894.944.944.484001,877439.4818:00:00CLSD
Rootfruit  SectorPic(0.10)-1.337.407.507.407.407.402001,480145.5418:00:00CLSD
Idogen TO3info SectorPic(0.13)-20.630.500.630.500.630.501,785931.54 18:00:00CLSD
Acrinova  SectorPic(1.10)-2.6641.4044.0040.3040.3040.3020806.01184.7718:00:00CLSD
Prebona  SectorPic(0.03)-0.863.303.453.453.643.45225781.0251.8418:00:00CLSD
Orasolv  SectorPic0.000.000.3580.3690.3560.3560.3562,000712.0167.2118:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Parans Solar Lighting TO 1info SectorPic(0.021)-5.240.400.500.380.380.381,847701.92 18:00:00CLSD
Hybricon TO 1info SectorPic(0.013)-32.500.0270.0390.0270.0270.02715,000405.01 18:00:00CLSD
Sealwacs  SectorPic0.000.002.104.494.504.504.5060270.0113.8418:00:00CLSD
Redwood Pharma TO 1info SectorPic0.000.000.0050.0140.0050.0080.00523,200150.82 18:00:00CLSD
EcoRub B  SectorPic0.000.000.3770.4080.3990.3990.375350137.33 20.4518:00:00CLSD
Raybased TO 1info SectorPic(0.397)-81.190.1420.4750.0920.0920.0921,00092.01 18:00:00CLSD
Klick Data B  SectorPic  5.606.455.80    0 14.2018:00:00CLSD
European Institute of Science B  SectorPic  0.3990.4590.457    0 3.7018:00:00CLSD
Novus Group  SectorPic  2.933.092.92    030.2918:00:00CLSD
Transferator B  SectorPic  1.431.671.43    0 31.5118:00:00CLSD
Transferator A  SectorPic  1.501.601.50    0 45.0118:00:00CLSD
New Equity Venture International B  SectorPic  55.7560.0059.00    0 177.9018:00:00CLSD
ECOMB  SectorPic  0.750.800.93    010.6718:00:00CLSD
Gullberg & Jansson  SectorPic  4.724.954.81    041.2918:00:00CLSD
TiksPac  SectorPic  2.002.101.96    021.5618:00:00CLSD
Nanologica  SectorPic  6.857.157.20    033.2518:00:00CLSD
Motion Display  SectorPic  9.309.709.65    0100.3218:00:00CLSD
Wonderful Times Group  SectorPic  7.509.808.50    020.4318:00:00CLSD
Real Heart  SectorPic  10.3010.9010.50    0117.1418:00:00CLSD
Community Entertainment  SectorPic  2.312.752.30    05.2018:00:00CLSD
Sleepo  SectorPic  3.113.203.20    020.1418:00:00CLSD
Sjöstrand Coffee B  SectorPic  2.072.302.35    014.7718:00:00CLSD
MobiPlus  SectorPic  4.024.804.89    026.5918:00:00CLSD
Ayima B  SectorPic  14.8515.2015.20    079.5718:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.050.400.08    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.2010.5950.214    0 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
QuickCool TO 1info SectorPic  0.1550.1850.26    0 18:00:00CLSD
Redwood Pharma TO 2info SectorPic  0.1730.2250.21    0 18:00:00CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Biotech-IgG BinfoOBSectorPic(0.003)-3.160.0920.0940.0920.100.0911,193,816111,55934 22.5918:00:00CLSD
Elverket VallentunainfoOBSectorPic  91.25100.0094.75    0613.9818:00:00CLSD
Oden ControlinfoOBSectorPic  1.511.611.77    010.7218:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se