Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/25/2013 7:05:18 AM

Trading is closed

Trading is closed due to a holiday

Current Share Prices

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
WntResearch		(0.15)	-1.09	13.40	13.45	13.65	13.80	13.10	117,381	1,580,895	168	163.39	CLSD
G5 Entertainment		0.10	0.21	47.70	48.00	48.00	48.00	47.40	31,328	1,500,166	30	422.40	CLSD
Clinical Laserthermia B		0.60	4.84	13.00	13.45	13.00	13.45	12.50	63,563	824,193	92	189.33	CLSD
Cherry IL B		0.00	0.00	11.10	11.15	11.10	11.10	11.10	66,159	734,365	17		CLSD
Starbreeze		0.01	11.11	0.09	0.10	0.10	0.10	0.09	7,062,652	650,518	79	138.31	CLSD
Cefour B		(0.01)	-7.14	0.12	0.13	0.13	0.14	0.12	4,806,370	611,029	83	56.20	CLSD
Mavshack		0.00	0.00	0.15	0.16	0.16	0.17	0.15	3,696,000	592,350	38	67.68	CLSD
Enzymatica		0.00	0.00	26.60	27.50	26.50	27.50	25.20	19,566	527,601	34	473.80	CLSD
Mineral Invest MII		(0.01)	-8.33	0.11	0.12	0.11	0.12	0.11	3,653,500	437,420	6	226.21	CLSD
Xtranet		0.01	11.11	0.09	0.10	0.10	0.10	0.09	3,536,144	326,918	22	13.83	CLSD
Bahnhof B		0.20	0.40	49.70	50.00	50.00	51.00	50.00	4,945	248,896	26	522.23	CLSD
Taurus Energy B		(0.03)	-3.37	0.85	0.87	0.86	0.89	0.86	273,200	237,684	42	55.60	CLSD
SwitchCore B		0.00	0.00	2.00	2.04	2.00	2.04	1.99	83,158	166,526	15	61.94	CLSD
Cherry B		0.00	0.00	23.50	24.00	23.50	23.90	23.10	5,215	123,240	14	300.86	CLSD
SensoDetect		0.00	0.00	15.90	16.00	16.00	16.10	15.50	6,877	109,105	19	96.57	CLSD
Maxpeak		(0.03)	-7.69	0.36	0.37	0.36	0.38	0.31	311,625	108,923	38	12.64	CLSD
Sivers IMA		0.06	2.11	2.83	2.91	2.91	2.91	2.85	35,500	102,645	5	40.28	CLSD
Mabi Rent		0.13	3.56	3.78	3.86	3.78	3.79	3.65	26,700	98,870	7	23.94	CLSD
Senzime		1.35	13.50	10.45	11.35	11.35	11.35	10.60	8,600	94,512	12	100.08	CLSD
SPAGO		0.75	6.25	12.75	13.40	12.75	13.75	12.00	7,454	94,427	16	42.30	CLSD
Elverket Vallentuna		0.00	0.00	34.00	35.00	34.00	34.00	34.00	2,700	91,800	3	220.32	CLSD
Commodity Quest		0.08	2.65	3.05	3.10	3.10	3.10	2.82	29,093	88,051	11	38.56	CLSD
HomeMaid B		(0.25)	-5.00	4.75	5.00	4.75	5.00	4.75	16,000	79,750	3	84.75	CLSD
Cellpoint Connect		0.00	0.00	0.07	0.08	0.07	0.08	0.07	1,035,550	76,288	21	20.37	CLSD
Mobicard		(0.01)	-11.11	0.07	0.08	0.08	0.08	0.07	1,017,991	71,469	16	9.21	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Recyctec B		0.00	0.00	9.00	9.40	9.00	9.30	9.00	7,900	71,400	7	98.59	CLSD
Medfield		0.60	10.71	5.40	6.20	6.20	6.25	5.40	10,910	67,076	6	68.54	CLSD
AroCell		(0.26)	-6.39	3.83	3.94	3.81	4.04	3.81	15,670	61,668	38	51.27	CLSD
Eurocine Vaccines		0.60	11.11	5.75	6.10	6.00	6.40	5.80	9,910	59,411	15	71.40	CLSD
Angler Gaming		(0.05)	-2.70	1.80	1.94	1.80	1.94	1.75	32,880	59,097	21	75.99	CLSD
Yield Life Science B		0.82	19.85	4.20	5.10	4.95	4.95	4.12	11,017	47,228	8	60.98	CLSD
Zinzino B		0.05	0.79	6.40	6.60	6.40	6.55	6.40	7,191	46,845	4	173.33	CLSD
Orasolv		(0.01)	-3.33	0.29	0.30	0.29	0.29	0.29	159,530	46,264	7	24.89	CLSD
Wonderful Times Group		0.30	30.00	1.02	1.30	1.30	1.30	1.00	40,820	45,635	10	32.04	CLSD
Respiratorius		0.00	0.00	0.33	0.34	0.34	0.36	0.34	129,210	45,367	9	36.28	CLSD
Latvian Forest B		0.20	2.94	7.00	7.10	7.00	7.00	6.90	6,343	44,201	6	32.80	CLSD
Botnia Exploration		0.02	3.03	0.65	0.66	0.68	0.68	0.63	57,982	36,733	13	33.46	CLSD
Arc Aroma B		(0.10)	-1.55	6.30	6.35	6.35	6.65	6.30	5,545	35,284	5	44.39	CLSD
Beowulf Mining SDB		(0.02)	-2.27	0.86	0.87	0.86	0.90	0.86	38,262	33,748	6	180.97	CLSD
PharmaLundensis		0.70	7.53	9.40	10.00	10.00	10.10	9.30	3,441	33,418	7	160.82	CLSD
Micropos Medical		0.24	11.16	2.27	2.39	2.39	2.40	2.14	12,100	27,090	12	65.84	CLSD
Vivoline		0.00	0.00	5.65	6.00	5.65	6.00	5.65	4,500	26,265	6	80.37	CLSD
Tigran Technologies		0.00	0.00	22.50	23.00	23.00	23.00	23.00	938	21,574	10	76.51	CLSD
AroCell UR		(0.05)	-10.00	0.47	0.59	0.45	0.60	0.44	35,186	17,005	27	6.06	CLSD
HQ		0.01	4.17	0.23	0.25	0.25	0.25	0.23	67,370	16,135	13	17.45	CLSD
Hedson Technologies Int		0.00	0.00	7.95	8.40	7.95	7.95	7.95	2,000	15,900	1	57.67	CLSD
Medfield TR		0.10	50.00	0.26	0.35	0.30	0.30	0.20	57,044	15,560	20	3.32	CLSD
Railcare Group		(0.70)	-5.11	13.00	14.00	13.00	13.00	13.00	1,100	14,300	4	56.95	CLSD
AlphaHelix		(0.01)	-2.70	0.36	0.38	0.36	0.39	0.36	32,190	11,738	3	16.62	CLSD
Eurocon Consulting		0.15	4.05	3.71	3.85	3.85	3.85	3.75	3,000	11,270	3	155.67	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Polyplank		0.00	0.00	7.60	8.00	8.00	8.00	7.65	1,400	11,060	2	25.61	CLSD
Parans Solar Lighting		(0.15)	-5.36	2.60	2.80	2.65	2.65	2.60	3,901	10,293	2	23.76	CLSD
Gotland Oil		0.01	1.79	0.57	0.59	0.57	0.59	0.56	16,971	9,896	11	16.76	CLSD
FDT System		(0.26)	-5.58	4.35	4.61	4.40	4.40	4.40	2,100	9,240	1	17.21	CLSD
Senzime TR				0.25	0.60	0.65	0.65	0.35	15,000	8,050	9		CLSD
SwitchCore A		(0.09)	-3.75	2.32	2.65	2.31	2.65	2.30	3,023	7,682	7	14.31	CLSD
DEFLAMO B		0.00	0.00	0.82	0.85	0.82	0.82	0.82	8,415	6,900	1	29.81	CLSD
Transferator A		0.00	0.00	1.55	1.57	1.57	1.58	1.57	4,133	6,520	3	11.30	CLSD
Miris Holding		0.02	5.26	0.38	0.40	0.40	0.40	0.38	16,000	6,132	5	24.19	CLSD
Accelerator B		0.05	4.55	1.01	1.15	1.15	1.15	1.01	5,500	5,975	3	109.38	CLSD
Business Control Systems		0.00	0.00	0.47	0.52	0.52	0.52	0.52	10,000	5,200	1	16.39	CLSD
MediRox A		1.30	15.12	8.50	9.85	9.90	9.90	9.90	500	4,950	1	26.11	CLSD
Swede Resources B		0.00	0.00	1.00	1.14	1.14	1.14	1.14	4,000	4,560	2	20.52	CLSD
Biosensor Applications A		0.01	1.01	0.87	1.00	1.00	1.03	1.00	3,150	3,154	2	3.98	CLSD
Biotech-IgG B		0.00	0.00	0.31	0.33	0.30	0.34	0.30	8,400	2,724	4	23.59	CLSD
Brighter		(0.03)	-0.66	3.93	4.50	4.50	4.50	4.49	500	2,246	2	53.54	CLSD
HQ BTA		(0.01)	-4.55	0.22	0.23	0.21	0.22	0.21	10,540	2,233	4		CLSD
Nordic Camping		(0.25)	-2.75	8.85	9.35	8.85	8.85	8.85	200	1,770	1	71.84	CLSD
Traveas A		(0.01)	-0.99	0.99	1.01	1.00	1.00	1.00	1,750	1,750	2	27.31	CLSD
Towork		0.00	0.00	0.09	0.39	0.09	0.09	0.09	15,000	1,350	1	4.50	CLSD
Mavshack BTA		0.01	6.67	0.16	0.18	0.16	0.16	0.16	7,764	1,242	1		CLSD
REHACT B		(0.01)	-1.37	0.71	0.72	0.72	0.72	0.72	1,000	720	1	45.65	CLSD
Ecomb		(0.03)	-2.17	1.07	1.35	1.35	1.35	1.35	500	675	1	7.31	CLSD
Lovisagruvan		0.70	2.13	33.00	33.50	33.50	33.50	33.50	16	536	1	111.29	CLSD
A1M Pharma		(0.50)	-1.23	20.00	40.00	40.00	40.00	40.00	10	400	1	122.98	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
LYYN UR		0.00	0.00		0.01	0.01	0.01	0.01	23,320	233	24		CLSD
Star Vault B		0.00	0.00	0.10	0.17	0.10	0.10	0.10	2,300	230	2	3.37	CLSD
Accelerator TR B		0.00	0.00		0.01	0.01	0.01	0.01	10,000	100	1	1.90	CLSD
Lucent Oil TO 1		(0.04)	-80.00	0.01	0.05	0.01	0.01	0.01	6,700	67	1	0.12	CLSD
Klick Data B				15.20	18.10	16.90					0	41.37	CLSD
European Institute of Science B				0.39	0.60	0.39					0	2.29	CLSD
IDL Biotech B				0.57	1.00	0.77					0	21.05	CLSD
Genesis IT				1.31	1.98	1.30					0	12.03	CLSD
Forsstrom B				5.60	6.20	5.60					0	9.80	CLSD
MediRox B				8.35	8.70	8.60					0	28.35	CLSD
Community Entertainment				0.12	0.13	0.12					0	13.60	CLSD
AQ				53.00	54.25	54.75					0	987.36	CLSD
Amhult 2 B				23.30	25.10	24.60					0	114.33	CLSD
Lucent Oil				4.42	5.20	4.08					0	8.64	CLSD
MedicPen				0.43	0.46	0.45					0	18.15	CLSD
Net Gaming				0.12	0.15	0.13					0	7.48	CLSD
Novus Group				1.10	1.37	1.10					0	11.41	CLSD
Jojka				0.53	0.84	1.00					0	2.20	CLSD
Enjoy Group B				1.65	1.70	1.75					0	72.73	CLSD
Vindico Security				0.58	1.03	1.03					0	4.19	CLSD
United Media				0.55	0.60	0.58					0	13.29	CLSD
Vendator B				0.16	0.29	0.15					0	4.41	CLSD
Comfort Window				0.61	0.70	0.49					0	2.93	CLSD
VJ since 1890				0.09	0.10	0.10					0	13.00	CLSD
Hexatronic				1.71	1.90	1.89					0	22.49	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
H1 Communication B				0.52	0.69	0.64					0	8.71	CLSD
aXichem				3.10	3.25	3.15					0	46.21	CLSD
Caucasus Oil				0.34	0.39	0.39					0	5.04	CLSD
Transferator B				1.75	1.98	1.77					0	9.05	CLSD
Accelerator KO SyntheticMR						0.03					0	0.04	CLSD
203 Web Group				3.40	3.80	3.75					0	57.57	CLSD
True Heading B				1.71	2.25	1.93					0	21.19	CLSD
EcoRub B				1.11	2.00	2.95					0	16.70	CLSD
LYYN				0.22	0.29	0.20					0	6.58	CLSD
Traveas TO 2 A				0.03	0.20	0.13					0	0.78	CLSD
Abelco				1.35	1.60	1.59					0	10.64	CLSD
Oden Control				0.95	1.46	1.00					0	6.05	CLSD
MediRätt B				1.21	1.39	1.24					0	9.19	CLSD
FX International				0.53		2.70					0	6.89	CLSD
NordIQ Göteborg				2.40	3.97	2.40					0	15.49	CLSD
Byggolit				2.06	2.45	2.45					0	9.77	CLSD
Mobile Loyalty SDB				0.50	0.55	0.55					0	34.04	CLSD
Mycab International SDB				0.05	0.06	0.06					0	26.58	CLSD
Maxpeak KONV 1				5.05%							0		CLSD
Gullberg & Jansson				2.72	2.89	2.75					0	15.97	CLSD
Tigran TO 5				8.15	11.05	11.10					0		CLSD
MedicPen TO 1					0.03	0.01					0	0.11	CLSD
Polyplank konvertibel 1				86.10%	109.60%	99.00%					0		CLSD
REHACT KONV 1B				94.60%	104.60%	91.00%					0		CLSD
Latvian Forest TO 1B				0.12	0.50	0.55					0	0.85	CLSD
Maxpeak TO 3					0.01	0.01					0	3.81	CLSD
Maxpeak TO 4					0.01	0.01					0	3.81	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Vivoline TO 1				1.03	1.25	1.04					0		CLSD
Towork BTA				0.05							0		CLSD
Byggolit BTA				2.10	2.20	2.00					0		CLSD
RLS Global				0.96	1.19	1.19					0	19.75	CLSD
Accelerator BTA B				0.61							0		CLSD
LYYN BTU				0.06							0		CLSD
Medfield BTA											0		CLSD
AroCell BTU				0.71							0		CLSD
Senzime BTA											0		CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Archelon Mineral B	0.01	5.26	0.18	0.20	0.20	0.20	0.18	65,000	12,729	8	14.61	CLSD
Thenberg & Kinde B			0.09	0.12	0.13					0	22.58	CLSD
Albin Metals			5.00	5.70	5.00					0	12.87	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Relation & Brand B	OB	(0.03)	-15.00	0.16	0.19	0.17	0.17	0.15	112,500	19,035	4	3.71	CLSD
Wiking Mineral	OB	(0.41)	-14.64	2.39	2.79	2.39	2.39	2.39	3,831	9,156	3	3.22	CLSD
Safe at Sea	OB	0.00	0.00	0.08	0.11	0.09	0.09	0.09	100,000	9,000	1	3.97	CLSD
Massolit B	OB	(0.01)	-1.01	0.65	0.98	0.98	0.98	0.75	7,000	5,332	4	10.05	CLSD
Conpharm A	OB			0.69		0.69					0	3.50	CLSD
Conpharm B	OB			0.38	0.59	0.36					0	2.24	CLSD
Aqua Terrena	OB				0.01	0.01					0	14.72	CLSD
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46	CLSD
Fundior	OB			0.01	0.02	0.02					0	6.10	CLSD
Challenger Mobile B	OB			0.13	0.19	0.11					0	1.29	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Challenger Moblie BTA B	OB			0.04	0.50						0		CLSD

119 companies listed on AktieTorget

Instrument quotes

5/25/2013 7:05:18 AM

Trading is closed

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address