Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/30/2016 8:50:33 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic(0.50)-3.7013.0013.2013.0013.3013.003955,217657.89CLSD
Zenergy TO 1info SectorPic0.094.292.152.232.192.242.0939,25885,31718 CLSD
Zenergy  SectorPic(0.10)-1.019.659.809.8010.209.6024,223237,69249134.38CLSD
Yield Life Scienceinfo SectorPic(0.20)-3.235.906.006.006.406.0011,71573,3051981.67CLSD
Xtranet  SectorPic(0.04)-1.752.222.272.252.382.2094,799214,7214958.79CLSD
Wonderful Times Group  SectorPic  7.008.557.50    018.02CLSD
WntResearch TO 2info SectorPic  8.009.008.00    0 CLSD
WntResearch  SectorPic(0.30)-1.4320.4020.7020.7020.9019.8055,7381,131,775115347.35CLSD
Vindico Group  SectorPic(0.08)-6.021.271.331.251.331.256,3037,885613.46CLSD
VideoBurst  SectorPic(0.06)-3.351.711.751.731.761.6554,35594,0862524.22CLSD
VibroSense Dynamics B  SectorPic(1.80)-5.3430.9031.9031.9034.0030.0043,1891,350,558185238.18CLSD
Vadsbo Switchtech  SectorPic(0.23)-4.954.434.504.424.504.4012,10653,7201763.00CLSD
True Heading B  SectorPic(0.035)-6.420.5050.530.510.7150.50190,784104,49634 20.55CLSD
Transtema  SectorPic(0.90)-3.4225.2025.4025.4026.7025.1012,346316,66238476.14CLSD
Transferator B  SectorPic0.065.501.101.181.151.191.1035,36539,9029 25.34CLSD
Transferator A  SectorPic(0.17)-11.561.251.341.301.301.2556.302 39.01CLSD
Tourn International  SectorPic0.050.588.658.708.658.658.605,72049,421657.26CLSD
Toleranzia TO 1info SectorPic0.000.001.671.751.701.701.655,0008,4703 CLSD
Toleranzia  SectorPic(0.15)-1.499.8510.009.9510.109.7541,490412,8164178.62CLSD
TiksPac XRSectorPic(0.218)-7.202.772.882.813.282.75158,601455,5834123.91CLSD
Taurus Energy B  SectorPic(0.055)-5.530.940.950.940.9950.93232,222219,98543 80.92CLSD
SyntheticMR  SectorPic2.001.85110.00111.00110.00113.75108.0078487,46815444.41CLSD
SynAct Teckningsoption 1  SectorPic0.086.401.201.331.331.351.1028,68935,05024 CLSD
SynAct  SectorPic(0.15)-2.296.356.406.406.656.25201,4731,295,22421678.46CLSD
Sydsvenska Hem  SectorPic(3.00)-2.73106.25107.00107.00110.00106.004,854519,05921256.80CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic(0.20)-0.4841.3041.4041.4042.0041.3011,827492,060591,877.37CLSD
Star Vault B  SectorPic0.000.000.370.3890.3890.3990.35355,59021,44717 18.62CLSD
SpectraCure TO 1info SectorPic  0.020.0310.03    0 CLSD
SpectraCure  SectorPic0.021.191.661.701.701.701.6620,14833,9671650.98CLSD
Spago  SectorPic0.000.0015.2015.5015.5015.5015.204,17464,12111133.33CLSD
Slottsviken BTA B 1info SectorPic  0.5850.620.63    0 CLSD
Slottsviken B  SectorPic(0.02)-3.080.630.650.630.670.6319,11212,5897 11.02CLSD
Slottsviken A  SectorPic0.000.001.631.841.841.841.842,2704,1773 9.34CLSD
Sleepo  SectorPic0.258.933.053.103.053.202.8029,69789,9522419.19CLSD
Sjöstrand Coffee B  SectorPic(0.10)-1.636.056.206.056.206.009,57658,2302238.01CLSD
Sivers IMA  SectorPic(0.10)-3.033.193.203.203.383.17108,220351,06456134.04CLSD
Shortcut Media  SectorPic(0.05)-0.786.306.406.406.656.3055,757356,6313750.49CLSD
Serstech  SectorPic0.061.224.954.964.964.974.8572,947357,87954212.02CLSD
Senzime  SectorPic0.092.054.284.484.484.504.3961,529274,74434162.05CLSD
SensoDetect  SectorPic(0.05)-3.571.311.351.351.401.2666,08386,8311920.19CLSD
Sealwacs TO 1  SectorPic0.499124.440.5550.900.900.900.903,0002,7001 CLSD
Sealwacs  SectorPic(0.65)-6.508.309.809.3510.759.352,07620,5511228.75CLSD
Safe at Sea  SectorPic0.050.539.559.759.559.759.401,34812,949423.52CLSD
Rootfruit  SectorPic(0.60)-6.158.809.209.159.808.5081,103724,40611856.04CLSD
RLS Global  SectorPic(0.25)-1.9112.8513.0012.8513.0012.6026,842346,26639642.17CLSD
RhoVac TO 1info SectorPic(0.25)-5.883.814.254.004.004.001,0004,0001 CLSD
RhoVac  SectorPic(0.35)-2.8011.9012.1512.1512.7511.9036,412440,0875884.30CLSD
Respiratorius  SectorPic(0.006)-1.260.460.4690.470.490.455200,10893,2182365.66CLSD
Redwood Pharma TO 1info SectorPic0.6951.882.002.192.023.851.43163,249305,365131 CLSD
Redwood Pharma  SectorPic2.7030.0011.4511.7011.7012.008.501,163,77612,526,7571,50858.54CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Redsense  SectorPic0.301.8216.7016.8016.8017.8016.6075,0151,274,816154157.76CLSD
Recyctec B  SectorPic1.0510.7710.9011.2010.8012.359.45523,5295,963,934697 159.30CLSD
Real Heart  SectorPic0.000.0010.4510.5010.5010.5010.201,72118,0558117.14CLSD
Raybased  SectorPic1.808.1823.7024.0023.8024.8022.60115,4392,765,383234129.19CLSD
Railcare Group  SectorPic(1.75)-1.58109.00109.50109.00110.50108.506,810743,26171477.46CLSD
QuickCool  SectorPic(0.10)-1.695.755.905.806.155.8013,25880,5951327.74CLSD
QBank  SectorPic(0.30)-4.925.806.005.806.005.8021,900131,220739.73CLSD
Provide IT  SectorPic0.201.2316.5016.7016.5016.8016.0012,788210,1922996.28CLSD
ProstaLund  SectorPic(0.20)-1.8210.6010.8010.8011.0010.5010,338108,8771769.35CLSD
PromikBook  SectorPic0.0245.650.4180.450.4490.4490.41103,81843,7331627.32CLSD
Prebona  SectorPic(0.27)-5.784.044.404.404.534.4015,72369,404762.25CLSD
Plejd  SectorPic0.354.797.607.657.657.707.3026,684199,4213142.54CLSD
PlayHippo  SectorPic(0.001)-0.350.2870.2880.2880.2880.28215,99061,8571137.15CLSD
Phase Holographic  SectorPic0.100.3925.5025.9025.9026.6025.6025,044652,49665299.13CLSD
PharmaLundensis  SectorPic0.051.453.503.593.503.733.505,10918,2471065.79CLSD
Pharmacolog  SectorPic0.000.009.459.759.759.759.3027,994265,5872335.87CLSD
PExA  SectorPic0.151.698.959.059.009.108.956,41357,7952060.89CLSD
Peptonic Medical  SectorPic(0.05)-0.905.455.505.505.605.35102,134554,78177113.32CLSD
Pen Conceptinfo SectorPic(0.05)-0.974.755.105.105.254.7518,86089,7131295.24CLSD
Parans Solar Lighting  SectorPic(0.10)-1.984.854.954.955.054.8529,239144,6124569.34CLSD
Ortoma B  SectorPic0.300.9930.1030.5030.5030.9028.1012,019359,42824 348.08CLSD
Orezone  SectorPic0.069.760.680.6850.6750.880.6153,751,0662,626,10634940.23CLSD
Orasolv  SectorPic(0.01)-2.500.380.390.390.400.371,058,395411,4623173.63CLSD
OptiFreeze  SectorPic2.205.2643.6044.0044.0044.0041.4029,1531,242,502114377.52CLSD
Oncology Venture  SectorPic(0.20)-1.2515.7015.8015.8016.9015.5020,651325,54044146.94CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oboya B  SectorPic0.302.0015.3015.5015.3015.6015.0014,417220,34618 269.70CLSD
Novus Group  SectorPic(0.22)-8.152.482.652.482.672.402,8757,131725.72CLSD
Nordic Camping  SectorPic(0.50)-2.0923.4023.5023.4023.8023.3010,339242,05120221.80CLSD
NFO Drives  SectorPic(0.005)-1.690.290.2930.290.300.29112,46932,711869.02CLSD
New Equity Venture International B  SectorPic1.001.6761.0061.7561.0061.0059.0083549,8334 177.56CLSD
Net Gaming  SectorPic(0.16)-3.564.344.394.344.704.3042,171186,29543249.66CLSD
Nanologica  SectorPic(0.40)-1.4726.8026.9026.9027.5026.801,70045,845990.33CLSD
Nanexa  SectorPic(0.10)-1.188.358.458.358.758.2057,055484,9194863.67CLSD
Mr Green  SectorPic0.501.7728.7028.8028.8029.2028.3031,002889,516881,032.46CLSD
Motion Display  SectorPic(0.10)-1.945.055.155.055.205.051,0875,565452.50CLSD
Mobile Loyalty  SectorPic0.01116.180.0740.0780.0790.080.068967,78170,1541823.16CLSD
Miris Holding  SectorPic(0.003)-3.900.0740.0750.0740.0780.0725,421,952407,8846956.66CLSD
Micropos Medical  SectorPic(0.05)-2.162.232.262.262.372.23178,002404,92050106.08CLSD
MediRox B  SectorPic0.100.9210.7510.9510.9510.9510.754,12044,7146 36.10CLSD
MediRox A  SectorPic(0.10)-0.9210.8011.3010.8011.0010.556,47070,22612 28.48CLSD
MediRätt B  SectorPic(1.85)-13.9111.4011.4511.4513.7010.90874,79710,479,2711,237 103.87CLSD
MedicPen TO 3  SectorPic0.02517.240.160.170.170.170.14428,74167,90719 CLSD
MedicPen  SectorPic0.149.031.671.691.691.701.561,510,4402,510,723184142.17CLSD
Medfield  SectorPic0.253.188.008.108.108.107.3512,72298,29315139.59CLSD
Lovisagruvan  SectorPic0.000.0034.2036.3034.2034.2034.2032911,2525116.84CLSD
Litium teckningsoption 1info SectorPic(0.10)-20.000.400.550.400.550.401,125581.32 CLSD
Litium  SectorPic(0.25)-3.187.607.757.608.107.35398,0643,086,66038350.11CLSD
Latvian Forest B  SectorPic0.000.007.107.157.107.107.0513,95598,38510 112.58CLSD
Klick Data B  SectorPic  7.759.059.10    0 22.28CLSD
Josab International  SectorPic0.122.504.884.934.925.004.8035,075172,09728279.67CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic(0.05)-1.503.103.303.293.343.293,20010,538231.51CLSD
Invent Medic  SectorPic(1.25)-8.4713.6013.8513.5014.7513.20334,1104,572,239471108.27CLSD
Interfox Resources  SectorPic0.704.8314.8015.0015.2015.5014.50345,3825,196,587423895.36CLSD
Insplorion  SectorPic(0.10)-1.118.708.908.909.008.901,1109,989344.73CLSD
IMINT Image Intelligence  SectorPic2.753.1489.7590.5090.2591.0086.5078,9707,025,205339740.91CLSD
Igrene  SectorPic0.301.3222.9023.1023.1027.3022.10146,4633,513,848272170.39CLSD
Idogen TO 1info SectorPic  2.262.902.50    0 CLSD
Idogen  SectorPic(0.10)-0.8112.3012.4512.3012.4511.9524,627301,87340120.42CLSD
IDL Biotech B  SectorPic(0.35)-9.863.213.293.203.503.1531,690101,78119 87.48CLSD
Hybricon  SectorPic(0.05)-0.796.256.356.306.506.20118,680746,4019193.53CLSD
HQ  SectorPic(0.022)-4.400.4780.5050.4780.520.461190,26593,88917227.76CLSD
HomeMaid B  SectorPic(0.30)-2.4611.6512.1011.9012.2011.656,16773,21011 217.07CLSD
Hamlet Pharma TO 2info SectorPic0.455.298.808.958.958.958.609187,9652 CLSD
Hamlet Pharma  SectorPic0.151.0514.4514.6014.5014.7514.2048,424702,54182404.56CLSD
Gullberg & Jansson  SectorPic(0.15)-2.107.007.107.007.006.9013,50093,742960.09CLSD
Greater Than  SectorPic(0.40)-2.5614.6015.2015.2015.5014.552,82742,2667113.85CLSD
GoldXinfo SectorPic0.0073.850.1870.190.1890.190.181142,75426,4541125.03CLSD
Genesis IT  SectorPic2.3014.3817.7018.3018.3020.0016.9067,7611,214,92662173.85CLSD
Gabather  SectorPic(0.40)-2.6914.4514.6014.4514.9514.4051,819756,693108212.76CLSD
FX International  SectorPic0.302.8310.7010.9010.9011.3010.5052,812571,4206237.09CLSD
Follicum  SectorPic0.377.665.105.205.205.304.69105,285526,6059283.23CLSD
Fastout Int  SectorPic0.095.631.681.691.691.771.631,586,7742,696,68732781.12CLSD
Everysport A  SectorPic0.000.001.441.461.461.511.41195,178283,58556 108.83CLSD
European Institute of Science B  SectorPic(0.06)-8.700.630.6550.630.6850.61511,5147,37510 5.10CLSD
Eurocon Consulting  SectorPic0.153.135.005.054.955.304.95259,9211,319,19981205.24CLSD
Eurocine Vaccines TO 1info SectorPic0.000.000.4150.500.490.490.40359,694173,23624 CLSD
Eurocine Vaccines  SectorPic0.2811.912.602.622.632.682.351,012,8752,595,998409100.30CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic(0.05)-0.736.656.856.806.856.8011,96381,47612162.78CLSD
Envirologic TO 2 Binfo SectorPic(0.06)-5.661.001.061.001.001.002525.01 CLSD
Envirologic TO 1 Binfo SectorPic0.1120.370.650.800.650.650.651,100715.01 CLSD
Envirologic B  SectorPic(0.17)-4.533.543.583.583.653.5314,62152,31017 27.29CLSD
Emotra  SectorPic0.152.196.856.957.007.006.6539,419269,1162566.63CLSD
Elverket Vallentuna  SectorPic0.500.8559.5060.0059.5059.5059.502,000119,0001385.56CLSD
ECOMB  SectorPic(0.07)-4.121.621.631.631.701.633,9766,649418.71CLSD
Ecoclime  SectorPic0.254.505.555.805.805.955.6014,20482,6962362.50CLSD
EasyFill B  SectorPic(0.20)-1.1117.8017.9017.8018.1017.6090,5741,620,324189 985.72CLSD
Double Bond Pharmaceutical  SectorPic0.000.008.508.658.608.658.4022,263190,70130142.78CLSD
Dignita  SectorPic(0.30)-3.668.008.357.908.007.852,13016,779426.47CLSD
DexTech Medical  SectorPic1.003.0333.4034.0034.0034.9032.503,437116,23116481.53CLSD
Dentware  SectorPic(0.05)-2.052.392.442.392.492.3631,70076,5761647.69CLSD
Delta Minerals B  SectorPic0.0759.740.830.8450.8450.880.716,302,9654,916,821674 140.40CLSD
Dalsspira Mejeri  SectorPic0.100.7413.7013.9013.7013.9513.603,15843,7981837.77CLSD
Crowdsoftinfo SectorPic(0.016)-7.270.2010.2030.2040.220.1918,322,3821,671,87422743.96CLSD
Consensus B  SectorPic  0.1410.1630.168    0 126.71CLSD
Community Entertainment  SectorPic(0.01)-0.273.723.893.733.733.736672,48827.46CLSD
CombiGene  SectorPic(0.15)-2.705.305.405.405.755.3015,50183,7092063.73CLSD
Clinical Laserthermia B  SectorPic0.403.6011.2011.5011.5011.6011.0071,709818,44882 272.47CLSD
Cline Scientific  SectorPic0.404.268.909.809.809.959.8012,569125,006473.50CLSD
Cherry B  SectorPic(0.50)-0.33148.25149.00149.00149.25147.5051,2857,605,343137 2,571.90CLSD
Challenger Mobile B  SectorPic0.0034.230.070.0740.0740.0740.0744,7463,2766 7.94CLSD
Cereno Scientific  SectorPic0.404.978.258.408.458.458.0065,461535,5956168.03CLSD
Cefour B  SectorPic0.0011.110.0910.0920.0910.0940.0912,548,3171,152,96121189.11CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic(0.06)-7.060.770.7950.790.820.771,200938.037.17CLSD
BrainCool  SectorPic(0.25)-1.7414.0014.1014.1014.5013.7061,173861,316110318.47CLSD
Botnia Exploration  SectorPic(0.42)-17.651.942.031.962.301.952,127,0854,351,514592181.52CLSD
Bosjö Fastigheter  SectorPic(1.00)-0.93106.50108.00107.00108.00107.0017,1181,848,48256237.54CLSD
Biotech-IgG B  SectorPic(0.008)-5.970.1260.130.1260.1390.125265,81534,74713 16.53CLSD
Beowulf Mining SDBinfo SectorPic(0.011)-2.340.4530.460.460.4720.433,880,7581,765,302199220.48CLSD
Bahnhof B  SectorPic(0.50)-0.24207.00207.50207.00209.00207.0014,1472,949,091167 2,226.60CLSD
Axonkids  SectorPic0.456.986.706.906.907.006.5026,128174,6223556.58CLSD
Archelon B  SectorPic(0.005)-2.270.210.2150.2150.220.209226,02648,25912 16.47CLSD
AQ  SectorPic(1.50)-0.75197.50198.50198.50201.00197.502,156428,919443,579.76CLSD
Aptahem  SectorPic0.151.4910.2510.3510.2510.259.9019,639198,3623479.88CLSD
Angler Gaming  SectorPic0.082.513.263.273.273.333.20313,5131,023,78576238.69CLSD
Amnode  SectorPic0.000.000.860.9250.9250.9250.92512,00011,100315.35CLSD
Amhult 2 B  SectorPic0.000.0086.7589.5089.5090.0089.501,404125,81512 551.19CLSD
Ambia  SectorPic0.100.6715.1015.4015.1015.5015.1070010,593339.16CLSD
Alzinova TO 1info SectorPic0.000.004.565.405.205.205.201,3006,7601 CLSD
Alzinova  SectorPic(0.90)-5.0616.9017.0016.9017.5016.5014,741250,3363872.87CLSD
Alteco  SectorPic(0.09)-4.292.012.142.012.152.0010,54221,979932.92CLSD
AlphaHelix  SectorPic0.010.971.041.061.041.041.0016,70116,863754.95CLSD
ahaWorld  SectorPic(0.25)-4.275.605.655.605.855.5555,019309,4555270.31CLSD
Acrinova  SectorPic(12.00)-16.0562.7563.7562.7573.0053.002,300145,30515260.56CLSD
Absolicon  SectorPic8.2516.1858.5059.0059.2570.0055.5011,237668,5369156.44CLSD
A1M Pharma  SectorPic0.010.392.532.562.562.602.50135,879345,11346139.82CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
US Energy BinfoOBSectorPic0.0010.830.1180.1220.1220.1220.1181,270,834152,87928 28.36CLSD
Oden ControlinfoOBSectorPic  2.482.992.71    016.41CLSD
Lucent OilinfoOBSectorPic0.050.746.506.756.856.856.50100667.5219.08CLSD
EcoRub BinfoOBSectorPic(0.002)-0.760.260.280.260.2880.251162,01542,21324 5.47CLSD
AbelcoinfoOBSectorPic(0.11)-11.960.820.910.810.920.81158,980136,381485.42CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se