Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/27/2015 2:11:55 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic0.201.3214.7015.3015.3015.3014.601,68524,691668.14
Yield Life Science B  SectorPic0.357.005.055.105.355.405.005,75930,72610 66.58
Xtranet  SectorPic0.000.000.9550.960.940.940.945,0004,70016.65
Wonderful Times Group  SectorPic0.100.9810.3010.4010.3010.3010.306106,283218.31
WntResearch  SectorPic(3.00)-4.2967.0067.5067.0077.0064.00194,14513,605,9976621,040.06
Vindico Security  SectorPic0.089.200.8250.950.950.950.8660,33354,8021010.23
Vendator B  SectorPic0.0558.660.580.690.690.690.6825,37017,4953 20.27
US Energy B  SectorPic(0.01)-3.330.2620.2870.290.290.2970,00020,3001 27.33
United Media  SectorPic0.000.000.2770.3210.280.280.2820,0005,600210.92
True Heading B  SectorPic  1.111.241.24    0 32.57
Traveas A  SectorPic(0.01)-1.720.560.570.570.620.56172,10598,62822 21.24
Transferator B  SectorPic  0.630.940.66    0 14.54
Transferator A  SectorPic0.022.990.6850.790.690.690.6714,76710,1883 20.71
Tourn International  SectorPic  3.504.003.60    023.83
TiksPac konvertibel 1info SectorPic  106.10%117.90%108.00%    0 
TiksPac  SectorPic0.379.024.364.474.474.484.472,0889,344231.86
Taurus Energy B  SectorPic0.032.591.181.191.191.191.1676,63091,06111 89.79
SyntheticMR  SectorPic(0.50)-0.7467.7570.0067.5069.5067.5046631,7953272.71
SwitchCore B  SectorPic0.000.002.182.272.182.182.181,5003,2701 67.51
SwitchCore A  SectorPic0.000.002.402.742.402.402.402252.82 14.87
Stureguld  SectorPic  0.1610.1980.166    014.28
Star Vault B  SectorPic0.0458.820.520.5550.5550.5550.52127,99766,98412 26.57
Spago  SectorPic0.302.0014.6015.3015.3015.3014.4525,227372,3662084.59
Sivers IMA  SectorPic0.000.007.707.907.907.907.6021,442165,35317152.46
Serstech BTAinfo SectorPic  3.253.383.40    0 
Serstech  SectorPic0.000.003.603.653.653.653.651,0003,650152.01
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Senzime  SectorPic  4.804.955.00    067.98
SensoDetect  SectorPic(0.21)-7.842.202.442.472.602.0194,148227,7263117.89
Sealwacs  SectorPic(0.10)-1.674.115.805.906.005.904002,380213.54
Saniona  SectorPic(1.00)-5.7116.5016.6016.5017.5016.10110,0161,837,077147286.32
Safe at Sea  SectorPic(0.40)-4.179.209.759.209.309.204,50041,700922.66
Rootfruit  SectorPic0.201.3814.7014.7514.7014.7013.906,89799,7411673.64
Robert Friman International  SectorPic(0.002)-2.300.0850.090.0850.0850.0858,044683.7225.07
RLS TRinfo SectorPic0.00425.000.020.0240.020.040.0162,634,53745,222182 
RLS Global  SectorPic0.000.002.152.242.252.252.2550112.5194.51
RLS BTAinfo SectorPic  0.35      0 
Respiratorius  SectorPic(0.01)-2.860.3340.340.340.340.33477,34226,1761541.38
Recyctec B  SectorPic0.000.0022.2022.4022.2022.4021.7031,048685,00745 314.42
Real Heart  SectorPic(0.95)-8.649.9010.0510.0510.1010.0015,602157,3242699.66
Railcare Group  SectorPic1.751.46120.25121.75121.75122.50119.5010,0101,208,24741533.31
QBank  SectorPic0.054.171.181.241.251.341.15329,550410,4574632.38
ProstaLund  SectorPic0.402.2718.0018.1018.0018.5017.6015,976288,6303786.68
PromikBook  SectorPic(0.047)-11.750.3530.3940.3530.3530.35310,0003,530115.71
Phase Holographic  SectorPic0.404.658.909.009.009.008.7021,830192,6184088.26
PharmaLundensis  SectorPic  5.556.006.00    0105.06
Peptonic Medical  SectorPic  10.0010.5010.00    079.71
Parans Solar Lighting  SectorPic0.031.112.702.732.732.792.6921,02456,869830.60
Ortoma B  SectorPic0.151.748.508.758.758.808.5026,184226,01653 92.99
Orasolv  SectorPic(0.003)-0.940.3170.320.3170.3170.313151,04847,5181239.18
OptiFreeze  SectorPic0.352.3615.2015.3015.2015.5015.0021,744332,37234118.56
Oboya B  SectorPic0.403.2512.6012.7012.7012.7012.70861,0921 192.12
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic0.000.002.602.852.602.602.603,0007,800226.97
Nordic Camping  SectorPic0.301.5219.7020.0020.0020.0019.806,300125,0004169.07
NFO Drives  SectorPic0.0010.220.4530.4670.4520.4520.45210045.2188.56
New Equity Venture International B  SectorPic(0.20)-1.4412.0014.3013.7014.5513.7014195.22 35.76
Net Gaming  SectorPic(0.029)-6.050.450.460.450.4740.4311,9005,385325.89
Mr Green  SectorPic0.000.0040.4040.5040.4040.8040.0033,9891,369,663421,448.32
Motion Display  SectorPic  3.954.003.93    035.53
Moretime  SectorPic(0.09)-4.521.952.021.902.171.90107,945218,6203849.15
Mobile Loyalty  SectorPic0.000.000.240.2550.240.2550.2440,94810,039552.93
Miris Holding  SectorPic(0.005)-7.690.060.0650.060.0660.0676,1674,689429.63
Micropos Medical TRinfo SectorPic0.0015.000.020.0290.0210.0340.012,471,58536,60782 
Micropos Medical BTAinfo SectorPic  0.181      0 
Micropos Medical  SectorPic(0.10)-3.772.552.742.552.842.5257,000149,7622495.75
MediRox B  SectorPic(0.10)-0.6315.8015.9015.9016.1015.8042,414676,12124 52.42
MediRox A  SectorPic  15.6018.0015.00    0 39.56
MediRätt B  SectorPic0.3514.582.502.752.753.102.2522,50065,86225 20.96
MedicPen  SectorPic0.033.660.830.840.850.850.75194,675156,4563049.34
Medfield  SectorPic0.705.3813.3013.7013.7013.7013.007,34998,26023236.10
Massolit B  SectorPic(0.20)-11.111.601.641.601.681.60104,427170,77121 28.04
Lucent Oil TO 1info SectorPic  0.0120.040.011    00.14
Lucent Oil  SectorPic(0.27)-7.833.183.483.183.183.182063.616.74
Lovisagruvan  SectorPic0.701.8837.5038.0038.0038.0038.0036613,9085129.83
Latvian Forest B  SectorPic0.000.007.657.757.757.757.75110852.52 98.31
Klick Data B  SectorPic   15.5015.30    0 37.45
Josab International  SectorPic(0.25)-2.3310.5010.6010.5010.6510.509,35598,99217502.83
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic(0.05)-1.862.462.642.642.652.455,05013,282616.86
Interfox Resources  SectorPic0.000.000.880.890.890.910.85144,466128,6732639.48
Igrene TRinfo SectorPic0.000.000.040.0550.060.060.05915,000898.93 
Igrene BTAinfo SectorPic  0.50      0 
Igrene  SectorPic0.000.0010.7511.0011.0011.0010.901,15012,600467.92
IDL Biotech B  SectorPic(0.39)-12.792.662.702.662.702.664,12111,1023 72.72
HQ BTAinfo SectorPic(0.035)-5.600.590.6150.590.5950.5975,10744,6485 
HQ  SectorPic(0.02)-3.170.610.630.610.630.60559,16336,39813166.09
HomeMaid B  SectorPic(0.15)-1.718.558.708.608.708.6011,600100,2406 153.44
Gullberg & Jansson  SectorPic  2.502.652.65    015.83
Gripen Oil & Gas  SectorPic0.0021.020.1850.1990.1990.200.19964,10012,8201021.31
Greater Than  SectorPic0.101.437.007.407.107.107.107405,254145.36
Genesis IT  SectorPic  5.706.355.50    052.25
Gabather TO 1info SectorPic(0.05)-2.042.402.612.402.642.4020,75052,31665.76
Gabather  SectorPic(0.05)-0.726.907.206.907.356.8588,389618,9974966.25
FX International  SectorPic(0.05)-2.22 2.202.202.202.202,0004,40015.61
Follicum TO 1  SectorPic0.000.003.108.003.503.503.501,2004,20024.09
Follicum  SectorPic0.606.1510.3510.4010.3510.958.60193,9881,890,58523591.53
European Institute of Science B  SectorPic(0.01)-3.230.300.310.300.300.3020060.01 2.05
Eurocon Consulting  SectorPic  3.553.603.60    0148.48
Eurocine Vaccines  SectorPic0.010.362.812.852.812.862.8023,87567,181836.74
EQL Pharma TO 2info SectorPic0.75300.000.301.001.001.001.001,5001,5001 
EQL Pharma  SectorPic0.154.373.573.583.584.103.32113,229429,5938158.45
Enzymatica  SectorPic(0.15)-1.4410.2010.2510.2510.4010.155,04051,6357255.85
Envirologic B  SectorPic0.000.002.212.482.502.502.50200500.01 11.54
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Emotrainfo SectorPic0.304.556.907.006.906.906.4010,60070,100635.82
Elverket Vallentuna  SectorPic0.000.0039.0042.8040.5040.5040.007,400297,7004262.44
EcoRub TO 2Binfo SectorPic  0.450.900.40    0 
EcoRub B  SectorPic(0.02)-0.672.762.952.952.972.7022,05062,67213 62.06
ECOMB TO 1info SectorPic   0.400.39    0 
ECOMB  SectorPic(0.01)-0.472.012.262.102.102.103,0006,300221.00
Ecoclime  SectorPic  4.504.754.75    030.84
EasyFill BTA Binfo SectorPic  2.202.602.20    0 
EasyFill B  SectorPic  2.262.602.19    0 106.45
DexTech Medical  SectorPic1.905.0037.9039.9039.9042.7039.004,096164,35833565.09
Dentware BTAinfo SectorPic(0.20)-2.727.157.307.157.907.1039,974299,04043 
Dentware  SectorPic(0.40)-4.129.109.259.3010.008.6067,996635,99810062.81
Delta Minerals B  SectorPic  0.180.1990.18    0 13.68
Deflamo TO 2 B  SectorPic  0.0120.020.019    0 
DEFLAMO B  SectorPic0.011.980.500.520.5150.5250.5032,50016,7757 48.91
Consensus B  SectorPic(0.005)-2.560.1710.190.190.200.1933,0696,2932 105.61
Conpharm B  SectorPic  0.750.770.76    0 13.30
Conpharm A  SectorPic  1.131.241.20    0 6.09
Community Entertainment  SectorPic  0.0630.0750.06    09.99
Comfort Window  SectorPic  0.600.850.90    05.83
Clinical Laserthermia B  SectorPic(0.15)-1.609.209.259.2010.208.85170,8991,625,374175 180.72
Cherry B  SectorPic0.200.4841.7041.9041.7041.7041.3084034,8789 560.51
Challenger Mobile BTA Binfo SectorPic(0.012)-10.710.100.110.100.1010.1095,7509,5904 
Challenger Mobile B  SectorPic(0.023)-17.290.110.1160.110.130.11556,10061,23814 5.21
Caucasus Oil  SectorPic(0.019)-5.150.350.3690.350.350.35871304.924.52
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic  1.001.191.15    08.35
BrainCool  SectorPic(0.10)-1.675.805.905.906.005.6083,142480,66557114.71
Botnia Exploration  SectorPic  0.630.670.67    052.13
Biotech-IgG BTA Binfo SectorPic  0.120.190.11    0 
Biotech-IgG B  SectorPic0.0085.330.150.1580.1580.1580.15874,00011,6925 15.58
Beowulf Mining SDBinfo SectorPic0.0052.780.1660.1850.1850.1850.17327,89959,693669.27
Bahnhof B  SectorPic(0.50)-0.5394.2594.5094.5095.0093.754,792452,62132 1,016.49
Axonkids BTAinfo SectorPic0.707.789.6510.059.7010.209.4022,212216,17731 
Axonkids  SectorPic1.5515.8210.6511.3511.3513.5010.0029,407331,0929172.64
AroCell  SectorPic0.203.336.106.206.206.256.0052,273321,12131145.46
Archelon B  SectorPic0.0011.120.0810.090.090.0920.0910,500965.03 6.58
Arc Aroma B  SectorPic1.704.5339.2039.3039.2039.3037.205,422205,96321 318.80
AQ  SectorPic1.501.28118.75119.00119.00119.50118.004,298509,962252,146.05
Angler Gaming IAinfo SectorPic0.1514.421.051.181.191.191.191,0701,2732 
Angler Gaming  SectorPic0.075.511.281.341.341.341.284,7566,266477.00
Amnode  SectorPic  3.153.693.12    018.56
Amhult 2 B  SectorPic1.001.7657.0057.7557.7557.7556.503,088175,79013 355.66
Ambia TO 1info SectorPic  0.050.200.25    0 
Ambia  SectorPic  11.8012.6012.00    023.02
Alteco BTAinfo SectorPic0.051.273.224.004.004.004.001040.01 
Alteco  SectorPic(0.29)-6.923.853.903.903.993.807,70729,9801042.58
AlphaHelix  SectorPic(0.07)-8.750.730.7950.730.800.735,4144,073438.57
ahaWorld  SectorPic(0.05)-1.892.602.652.602.652.60220578.0215.21
Acrinovainfo SectorPic(3.60)-8.1840.0045.0040.4045.5040.401,45664,950949.92
Abelco  SectorPic(0.05)-2.232.112.182.192.202.012,5645,613314.65
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.202.747.407.507.507.607.4020,420153,45223217.36
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic0.011.560.650.690.650.650.6510065.013.94
Koggbron FastigheterinfoOBSectorPic  11.0012.5011.20    033.23
H1 Communication BinfoOBSectorPic  3.023.123.05    0 29.28
Cefour TO 3BinfoOBSectorPic0.0015.560.0170.0190.0190.0190.01988,8001,68721.99
Cefour BinfoOBSectorPic0.000.000.070.0740.070.0750.068194,87913,735510.05
AcceleratorinfoOBSectorPic  1.001.101.00    016.46



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se