Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/4/2015 1:09:39 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic0.201.3115.4015.5015.5016.0015.0012,910199,6464369.03CLSD
Yield Life Science B  SectorPic0.041.103.663.953.663.663.663991,4601 45.55CLSD
Xtranet  SectorPic(0.085)-10.970.690.750.690.690.69345238.114.88CLSD
Wonderful Times Group  SectorPic  8.0011.0011.50    020.44CLSD
WntResearch  SectorPic3.708.9644.8045.0045.0045.0041.30119,3495,126,852311698.55CLSD
Vivolineinfo SectorPic(0.20)-1.0918.0018.1018.1018.1017.505,24092,430582.79CLSD
Vindico Security  SectorPic(0.015)-1.600.920.980.920.9850.89553,30349,181179.91CLSD
Vendator B  SectorPic  0.4620.7750.68    0 19.98CLSD
US Energy B  SectorPic(0.03)-9.680.270.300.280.3190.2822,5006,4654 26.39CLSD
United Media  SectorPic0.013.230.280.320.320.320.27271,99122,6191012.48CLSD
True Heading B  SectorPic0.000.001.101.251.251.251.2580100.02 32.83CLSD
Traveas A  SectorPic0.000.000.680.7050.7050.7050.6914,75010,2194 26.28CLSD
Transferator BTA B 2info SectorPic  0.05      0 CLSD
Transferator B  SectorPic  0.630.820.60    0 13.22CLSD
Transferator A  SectorPic0.000.000.560.700.700.700.7010,0947,0663 21.01CLSD
Transferator BTA A 2info SectorPic  0.05      0 CLSD
Tourn Internationalinfo SectorPic(1.00)-22.223.514.473.503.503.505001,750123.17CLSD
TiksPac konvertibel 1info SectorPic  104.50%110.00%103.60%    0 CLSD
TiksPac  SectorPic0.092.463.753.903.753.953.6913,00050,521626.73CLSD
Taurus Energy B  SectorPic(0.01)-0.911.091.101.091.121.08261,004285,89034 82.24CLSD
SyntheticMR  SectorPic1.752.7665.0069.5065.2565.2563.50322,0393263.62CLSD
SwitchCore B  SectorPic0.010.502.012.132.032.032.011,8453,7374 62.87CLSD
SwitchCore A  SectorPic(0.01)-0.412.412.742.412.412.41310747.14 14.93CLSD
Stureguldinfo SectorPic0.0010.560.1750.180.180.190.18146,83127,064815.48CLSD
Star Vault B  SectorPic(0.01)-1.790.540.560.550.560.54139,66876,79711 26.33CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic(0.20)-1.7711.0511.1011.1011.1011.1029321.9161.37CLSD
Sivers IMA  SectorPic(0.10)-1.257.908.107.908.257.8518,760149,92229152.46CLSD
Serstech BTAinfo SectorPic0.154.763.303.443.303.463.2055,850185,03823 CLSD
Serstech  SectorPic0.389.744.004.254.284.443.9612,80052,3211260.98CLSD
Senzime  SectorPic0.101.835.105.455.555.555.553001,665175.46CLSD
SensoDetect  SectorPic(0.01)-0.323.103.493.093.483.0932,357101,5792922.38CLSD
Sealwacs  SectorPic3.0046.158.409.509.5011.857.1042,701405,83612321.80CLSD
Saniona  SectorPic0.000.0011.6512.0011.9512.4511.6513,068156,73121207.37CLSD
Safe at Sea  SectorPic(0.50)-4.6310.3010.9010.3011.2010.303,56538,366825.37CLSD
Rootfruit  SectorPic0.705.0014.7014.8014.7015.1014.1039,737587,7839073.64CLSD
Robert Friman International  SectorPic  0.090.0940.094    027.73CLSD
RLS Global  SectorPic(0.33)-13.691.992.112.082.401.99140,364295,0012387.37CLSD
Respiratorius  SectorPic0.0081.780.440.4510.4580.470.437636,939289,7134655.74CLSD
Recyctec B  SectorPic(0.70)-2.8623.8023.9023.8024.5023.2042,7701,016,958105 337.08CLSD
Real Heart  SectorPic(1.05)-7.2913.2013.3513.3514.5013.0038,041526,65785132.39CLSD
Railcare Group  SectorPic(4.00)-3.51108.25110.00110.00114.00107.5012,2441,363,52282481.84CLSD
QBank  SectorPic0.000.001.201.241.251.301.2545,15056,445831.25CLSD
ProstaLund  SectorPic(0.40)-2.4416.3016.4016.0016.4015.4025,195394,8984177.05CLSD
PromikBook  SectorPic(0.02)-5.260.360.380.360.400.36111,84940,346616.02CLSD
Phase Holographic  SectorPic0.9010.239.609.709.709.808.80293,8662,728,03423795.12CLSD
PharmaLundensis  SectorPic(0.55)-7.756.507.106.557.056.003,05620,3908114.69CLSD
Peptonic Medical  SectorPic0.050.529.559.609.609.609.501,54614,742376.52CLSD
Parans Solar Lighting  SectorPic(0.10)-3.852.522.592.502.742.5058,034150,6891528.02CLSD
Ortoma B  SectorPic0.303.319.009.359.359.409.0024,850230,42620 85.54CLSD
Orasolv  SectorPic(0.014)-4.440.3010.3150.3010.3190.30120,5006,336537.21CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
OptiFreeze  SectorPic0.050.4511.3511.6511.2511.4011.205,05057,0321087.75CLSD
Oboya B  SectorPic(0.20)-1.4312.0013.8013.8013.8012.003103,7382 208.76CLSD
Novus Group  SectorPic0.000.002.502.752.702.752.697,00018,920628.01CLSD
Nordic Camping  SectorPic0.100.5218.7019.2019.2019.2018.403,82071,06613162.31CLSD
NFO Drives  SectorPic0.000.000.430.450.4490.460.4350,00022,308587.98CLSD
New Equity Venture International Binfo SectorPic2.0020.009.0011.9512.0012.0010.001,20012,0323 31.32CLSD
Net Gaming  SectorPic(0.11)-19.300.470.570.460.550.46102,36151,2521626.46CLSD
Mr Green  SectorPic0.000.0038.6038.8038.8038.8037.5061,4302,350,6961021,390.96CLSD
Motion Display  SectorPic(0.20)-4.554.004.154.204.204.207153,003137.97CLSD
Moretime  SectorPic(0.10)-4.761.932.002.002.191.80609,7631,238,02311247.81CLSD
Mobile Loyalty  SectorPic(0.01)-4.760.190.200.200.200.19229,00044,7201244.11CLSD
Miris Holding  SectorPic0.000.000.0510.0660.060.0640.06281,05117,707529.63CLSD
Micropos Medical  SectorPic0.186.922.602.782.782.782.7813,15636,5745104.39CLSD
MediRox B  SectorPic(0.85)-6.3412.3512.5512.5513.1512.2039,086489,77734 41.38CLSD
MediRox A  SectorPic(0.50)-3.8512.5012.9512.5013.0012.504,10052,7505 32.96CLSD
MediRätt B  SectorPic  1.591.791.62    0 12.34CLSD
MedicPen  SectorPic0.0710.290.700.750.750.750.65584,59359,2342243.54CLSD
Medfield BTAinfo SectorPic(0.80)-5.7113.2014.3013.2013.2013.206428,4743 CLSD
Medfield  SectorPic(0.15)-1.0514.1014.2014.2014.5014.0010,033141,98721213.67CLSD
Massolit B  SectorPic0.107.141.421.501.501.501.501,0001,5002 26.29CLSD
Lucent Oil TO 1info SectorPic  0.0120.0420.011    00.14CLSD
Lucent Oil  SectorPic0.020.454.404.494.484.484.226702,92239.49CLSD
Lovisagruvan  SectorPic0.000.0041.0042.3041.3041.3041.3090037,1701141.10CLSD
Latvian Forest B  SectorPic(0.20)-2.537.557.707.707.807.702,05015,7904 97.68CLSD
Klick Data B  SectorPic  14.0014.9013.95    0 34.15CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Josab International  SectorPic(0.55)-5.1610.1010.5010.1010.6010.1046,943488,35335483.68CLSD
Jojka  SectorPic(0.18)-6.742.472.672.492.492.495,00012,450115.90CLSD
Interfox Resources  SectorPic0.0050.510.9850.990.9851.020.94496,427487,4688538.83CLSD
Igrene  SectorPic(0.85)-6.2512.9013.5012.7513.7012.653,27641,843778.72CLSD
IDL Biotech B  SectorPic(0.45)-15.252.452.802.502.802.509,25024,8206 68.35CLSD
HQ  SectorPic(0.035)-4.790.690.720.6950.7450.6697,74569,65026189.23CLSD
HomeMaid B  SectorPic(0.20)-2.268.658.708.658.858.6542,250367,5136 154.33CLSD
H1 Communication B  SectorPic0.000.001.801.951.801.801.801,2402,2321 17.28CLSD
Gullberg & Jansson  SectorPic  2.842.852.82    016.85CLSD
Gripen Oil & Gas  SectorPic0.0199.500.2190.220.2190.2310.201293,97063,6662923.45CLSD
Greater Than  SectorPic  7.157.557.10    045.36CLSD
Genesis IT  SectorPic(0.55)-8.275.856.506.106.106.102001,220157.95CLSD
Gabather TO 1info SectorPic(0.15)-7.891.902.001.752.151.7517,50033,13784.20CLSD
Gabather  SectorPic0.101.526.556.706.706.756.5542,976286,5135162.98CLSD
FX International  SectorPic(0.10)-4.441.702.102.152.252.159202,06525.49CLSD
Follicum TO 1  SectorPic(1.85)-46.252.513.702.152.352.154,0009,20022.51CLSD
Follicum  SectorPic(0.25)-3.137.557.757.758.107.704,15033,3021168.53CLSD
European Institute of Science B  SectorPic  0.3650.440.362    0 2.47CLSD
Eurocon Consulting  SectorPic0.133.823.203.523.533.533.4010,50035,7653145.59CLSD
Eurocine Vaccines  SectorPic(0.06)-1.863.063.193.173.302.84189,224566,0069241.45CLSD
EQL Pharma TO 2info SectorPic  0.250.400.25    0 CLSD
EQL Pharma  SectorPic0.093.092.903.053.003.092.9029,98091,0682248.98CLSD
Enzymatica  SectorPic(0.30)-2.7810.2510.8010.5011.0010.509,627102,10218262.10CLSD
Envirologic Binfo SectorPic    3.00    0 13.85CLSD
Emotrainfo SectorPic0.050.707.107.157.157.207.102,48517,763937.12CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Elverket Vallentuna  SectorPic0.000.0037.1038.4038.4038.4038.401,50057,6002248.83CLSD
EcoRub TO 2Binfo SectorPic  0.700.900.90    0 CLSD
EcoRub B  SectorPic0.000.003.303.323.303.323.2027,21888,70417 69.42CLSD
ECOMB TO 1info SectorPic  0.110.400.40    0 CLSD
ECOMB  SectorPic0.103.862.312.692.692.692.604501,197226.91CLSD
Ecoclime  SectorPic(0.04)-1.043.803.953.803.803.80201763.8124.67CLSD
EasyFill BTA Binfo SectorPic(0.03)-1.432.072.902.072.072.075161,0681 CLSD
EasyFill B  SectorPic0.2310.652.102.362.392.392.0071,377153,96318 116.18CLSD
DexTech Medical  SectorPic1.202.9140.7042.4042.4042.5035.009,811384,58451600.50CLSD
Dentware TRinfo SectorPic  0.400.8950.900.900.09947,66232,66525 CLSD
Dentware BTAinfo SectorPic  0.12      0 CLSD
Dentware  SectorPic1.1458.162.853.103.104.501.7197,159299,00411020.94CLSD
Delta Minerals B  SectorPic(0.005)-2.440.200.210.200.2150.19730,4376,1659 15.20CLSD
DEFLAMO BTU Binfo SectorPic0.0254.390.5750.5950.5950.600.565361,330210,23121 CLSD
DEFLAMO B  SectorPic0.0253.520.700.740.7350.7550.6582,60057,08311 46.53CLSD
Consensus B  SectorPic0.000.000.130.1330.130.130.1370,0009,1001 72.26CLSD
Conpharm B  SectorPic(0.02)-2.630.740.7750.740.740.743,3952,5123 12.95CLSD
Conpharm A  SectorPic  1.011.251.45    0 7.36CLSD
Community Entertainment  SectorPic0.0022.740.0690.0750.0750.0750.069114,6687,982912.49CLSD
Comfort Window  SectorPic  0.261.000.80    05.19CLSD
Clinical Laserthermia B  SectorPic0.050.568.759.008.958.958.7013,598120,34625 175.81CLSD
Cherry B  SectorPic(1.00)-2.3341.3042.0042.0043.8040.5023,402985,47768 564.55CLSD
Challenger mobile BTA Binfo SectorPic  0.01      0 CLSD
Challenger Mobile B  SectorPic0.000.000.120.1290.1290.140.129100,50013,2136 6.11CLSD
Caucasus Oil  SectorPic0.012.700.380.400.380.430.38113,57443,701144.91CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic  1.101.251.10    07.99CLSD
BrainCool  SectorPic0.091.844.915.004.995.104.9015,93979,1581485.69CLSD
Botnia Exploration  SectorPic0.046.450.630.660.660.660.6145,57129,2001051.35CLSD
Biotech-IgG B  SectorPic0.0159.200.170.1780.1780.1780.167105,00018,5504 17.55CLSD
Beowulf Mining SDBinfo SectorPic(0.009)-4.090.2110.250.2110.250.211110,88026,0531372.85CLSD
Bahnhof B  SectorPic(1.75)-1.7796.2597.2597.2599.2596.0044,8104,382,259261 1,046.07CLSD
Axonkids TRinfo SectorPic0.06930.000.240.2890.2990.2990.233,008692.42 CLSD
Axonkids BTAinfo SectorPic  0.50      0 CLSD
Axonkids  SectorPic0.101.158.108.408.808.908.801501,325256.32CLSD
AroCell  SectorPic0.305.775.305.505.505.855.0564,301343,98153129.04CLSD
Archelon B  SectorPic0.000.000.0840.0890.0890.0890.084118,37610,18810 6.50CLSD
Arc Aroma B  SectorPic(0.10)-0.2636.0037.6037.7038.2036.009,189340,57436 306.60CLSD
AQ  SectorPic(2.25)-2.05107.00107.75107.75110.00107.007,979862,406431,943.17CLSD
Angler Gaming IAinfo SectorPic0.000.001.001.251.001.001.001,1831,1831 CLSD
Angler Gaming  SectorPic(0.06)-4.691.221.341.221.251.189,05910,881670.10CLSD
Amnode  SectorPic  2.303.453.28    019.51CLSD
Amhult 2 B  SectorPic0.000.0056.0057.0057.0057.0055.508,666486,69534 351.04CLSD
Ambia TO 1info SectorPic  0.020.300.30    0 CLSD
Ambia  SectorPic1.4511.9812.8013.5013.5513.6012.203504,746326.00CLSD
Alteco  SectorPic(0.30)-7.503.553.753.703.773.5528,550104,9191540.40CLSD
AlphaHelix  SectorPic(0.06)-6.820.800.840.820.900.80142,175116,9592243.32CLSD
ahaWorld  SectorPic  2.002.042.00    011.70CLSD
Acrinovainfo SectorPic0.000.0050.0056.0058.0058.0058.0017910,382771.67CLSD
Abelco  SectorPic(0.04)-1.582.002.502.492.492.006,50014,625316.66CLSD
A1M Pharma  SectorPic0.455.968.008.058.008.057.70166,0381,315,255116231.85CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic0.000.000.680.700.680.680.683,1712,15614.12CLSD
Koggbron FastigheterinfoOBSectorPic  11.8513.5011.65    034.57CLSD
Cefour TO 2BinfoOBSectorPic0.000.00 0.0010.0010.0010.001133,333133.310.71CLSD
Cefour BTUinfo SectorPic(0.10)-14.180.6050.6950.6050.710.605209,403127,45017 CLSD
Cefour BinfoOBSectorPic(0.085)-40.480.1250.1290.1250.2390.1253,534,167505,34518917.94CLSD
AcceleratorinfoOBSectorPic(0.225)-19.740.851.030.9151.050.91520,48819,970915.06CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se