Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

11/1/2014 12:00:12 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic(2.30)-7.1229.9032.0030.0033.4029.50122,1473,903,801216885.26CLSD
Yield Life Science B  SectorPic0.4511.693.244.204.304.303.702,79010,437453.51CLSD
Xtranet  SectorPic  0.8651.000.99    07.00CLSD
Wonderful Times Group  SectorPic0.000.009.009.359.009.009.001,99517,955316.00CLSD
WntResearch  SectorPic0.000.0034.5035.0035.0035.4034.3010,082350,08530541.97CLSD
Wiking Mineral  SectorPic0.000.001.651.691.691.831.692,0833,536423.24CLSD
Vivoline BTAinfo SectorPic  4.104.20     0 CLSD
Vivoline  SectorPic(0.17)-4.083.954.104.004.004.001,0704,280264.04CLSD
Vindico Security BTAinfo SectorPic(0.11)-9.021.081.111.111.111.10145,305161,17123 CLSD
Vindico Security  SectorPic(0.13)-6.571.181.951.851.851.8512,70023,49549.47CLSD
Vendator B  SectorPic  0.520.7950.80    023.50CLSD
US Energy Binfo SectorPic0.036.380.480.500.500.550.501,705,000853,020647.12CLSD
United Media BTAinfo SectorPic(0.019)-5.960.280.300.300.300.302,500750.01 CLSD
United Media  SectorPic0.000.000.310.3360.3190.3190.3198,0002,55217.31CLSD
True Heading B  SectorPic0.087.841.041.101.101.101.0252,22357,2671128.89CLSD
Traveas TR Ainfo SectorPic  0.0020.0030.001    0 CLSD
Traveas BTA Ainfo SectorPic  0.41      0 CLSD
Traveas A  SectorPic0.0050.790.6250.640.640.640.641,000640.0118.64CLSD
Transferator TO 3Binfo SectorPic  0.0010.050.10    0 CLSD
Transferator TO 1Ainfo SectorPic0.0393,900.000.0010.0390.040.040.0430,0001,2002 CLSD
Transferator B  SectorPic0.06510.660.4450.6750.6750.6950.3822,5301,7293 6.90CLSD
Transferator A  SectorPic0.0061.260.5050.600.4820.4820.4823215.41 6.94CLSD
TiksPac konvertibel 1info SectorPic  102.00%107.90%102.10%    0 CLSD
TiksPac  SectorPic0.051.253.904.054.054.053.9011,80046,810628.81CLSD
Taurus Energy TO 2Binfo SectorPic  0.100.130.12    0 CLSD
Taurus Energy B  SectorPic0.010.921.091.101.101.101.08181,000197,3301682.97CLSD
SyntheticMR BTAinfo SectorPic  30.40      0 CLSD
SyntheticMR  SectorPic0.100.2540.0045.2040.0040.0040.0033313,3201138.52CLSD
SwitchCore B  SectorPic0.000.002.202.252.202.202.2012.201 68.13CLSD
SwitchCore A  SectorPic0.093.902.312.602.402.402.30134318.53 14.87CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic  0.570.600.60    028.72CLSD
Spago  SectorPic0.201.7911.0011.4011.4011.4011.402002,280163.03CLSD
Sivers IMA BTAinfo SectorPic0.050.618.058.158.208.208.101,0008,1753 CLSD
Sivers IMA  SectorPic(0.05)-0.608.108.308.308.308.0526,955218,32219137.40CLSD
Serstech  SectorPic(0.26)-4.954.514.994.995.254.997,00035,730471.10CLSD
Senzime  SectorPic0.000.006.607.007.007.007.00100700.0177.16CLSD
SensoDetect  SectorPic0.406.256.556.806.806.906.555,52136,426941.04CLSD
Saniona  SectorPic(0.60)-5.4110.5010.6510.5010.8510.1017,610180,76928145.76CLSD
Safe at Sea  SectorPic0.000.0016.0016.6016.6016.6015.204,44270,6521440.88CLSD
Robert Friman International  SectorPic0.0011.010.0940.100.100.100.099463,33346,145629.50CLSD
RLS Global BTAinfo SectorPic(0.05)-1.672.732.972.952.952.621,3333,6023 CLSD
RLS Global  SectorPic(0.23)-6.893.113.303.113.333.1098,100306,5061278.38CLSD
Respiratorius  SectorPic0.000.000.3010.320.320.340.30642,965200,7093238.95CLSD
Recyctec B  SectorPic(0.40)-2.5215.5015.9015.5016.5015.5019,807309,50830211.70CLSD
Railcare Group  SectorPic2.002.9469.7570.0070.0071.0069.006,916486,13026306.63CLSD
QBank  SectorPic0.000.001.641.751.751.781.64265,560456,2935043.75CLSD
ProstaLund  SectorPic0.252.709.209.509.509.509.202,30221,271445.75CLSD
PromikBook  SectorPic(0.015)-3.850.340.3750.3750.3760.37553,48420,061616.69CLSD
Phase Holographic  SectorPic0.040.874.624.704.624.734.60140,870658,77111345.31CLSD
PharmaLundensis BTAinfo SectorPic         0 CLSD
PharmaLundensis  SectorPic0.000.007.508.508.008.008.001080.01136.19CLSD
Peptonic Medical  SectorPic(0.50)-4.959.159.609.609.609.601,20011,520176.52CLSD
Parans Solar Lighting  SectorPic  1.852.002.05    022.97CLSD
Ortoma TO 1Binfo SectorPic  0.831.341.00    0 CLSD
Ortoma B  SectorPic0.071.753.954.074.074.093.954,43917,542437.23CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic(0.01)-3.030.3220.3350.320.3230.3260,00019,239339.55CLSD
OptiFreeze  SectorPic(0.50)-3.2314.8515.0015.0015.5015.0014,602220,78527117.00CLSD
Novus Group  SectorPic0.207.692.802.912.802.802.6054,402150,2021129.04CLSD
Nordic Camping  SectorPic0.402.0519.6019.9019.9019.9019.701,10021,6902168.23CLSD
NFO Drives  SectorPic0.000.000.4630.4850.490.490.4523,90010,795396.01CLSD
Net Gaming  SectorPic(0.031)-6.870.420.470.420.470.426,8202,954324.16CLSD
Mr Green  SectorPic1.003.1332.1032.9033.0033.0031.1010,906350,908251,183.03CLSD
Motion Display  SectorPic  5.555.755.65    051.07CLSD
Moretime TO 1info SectorPic  0.0010.3480.10    0 CLSD
Moretime  SectorPic0.094.761.952.161.981.981.7011,78721,641620.70CLSD
Mobile Loyaltyinfo SectorPic(0.005)-1.390.320.3550.3550.3550.355900319.5127.37CLSD
Miris Holding  SectorPic(0.022)-22.000.0780.0850.0780.100.0762,048,400164,662209.98CLSD
Micropos Medical  SectorPic0.041.362.932.992.992.992.914,00011,7573112.27CLSD
MediRox B  SectorPic0.403.1712.6013.0013.0013.0012.605,50071,1005 42.86CLSD
MediRox A  SectorPic  12.1513.7513.00    0 34.28CLSD
MediRätt B  SectorPic0.000.002.562.992.552.552.558802,244120.23CLSD
MedicPen  SectorPic(0.05)-5.000.951.000.951.000.9355,38052,543955.15CLSD
Medfield  SectorPic  12.5512.7012.65    0190.35CLSD
Massolit B  SectorPic0.000.001.841.901.801.901.8040,41073,7031131.55CLSD
Lucent Oil TO 1info SectorPic  0.0160.100.09    01.12CLSD
Lucent Oil  SectorPic0.304.886.256.306.456.506.156,23340,0881013.67CLSD
Lovisagruvan  SectorPic0.000.0035.5036.0036.0036.0035.5095734,2025122.99CLSD
Latvian Forest B  SectorPic0.000.007.107.207.107.207.104,71033,562590.07CLSD
Klick Data B  SectorPic  13.8016.3013.70    033.54CLSD
Josab International  SectorPic0.705.3613.8014.1013.7514.9013.10118,7481,664,475183653.84CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic0.062.672.232.302.312.312.312,0004,620114.75CLSD
Interfox Resources  SectorPic(0.19)-5.523.073.253.253.403.0362,336194,9273682.12CLSD
INEV Studios  SectorPic(0.05)-1.044.334.754.754.754.203801,654425.51CLSD
Igreneinfo SectorPic(0.45)-4.319.3010.0010.0010.0010.0050500.0161.74CLSD
IDL Biotech B  SectorPic0.1811.841.551.701.701.701.522,3103,709346.47CLSD
HQ  SectorPic(0.01)-2.330.420.430.420.430.39104,15242,48111114.35CLSD
HomeMaid B  SectorPic0.558.596.957.106.956.956.954353,0231124.00CLSD
H1 Communication B  SectorPic  1.501.651.50    014.40CLSD
Gullberg & Jansson  SectorPic0.092.903.203.403.193.193.191,8816,000119.06CLSD
Gripen Oil & Gas  SectorPic0.000.000.190.1950.1950.1950.185195,59437,8401020.88CLSD
Greater Than  SectorPic0.202.508.2010.508.208.208.206425,264152.39CLSD
Genesis IT  SectorPic  5.305.956.00    057.00CLSD
FX International  SectorPic  1.512.241.36    03.47CLSD
European Institute of Science B  SectorPic  0.480.600.48    03.28CLSD
Eurocon Consulting  SectorPic(0.38)-11.243.143.393.003.113.0030,00092,4024123.73CLSD
Eurocine Vaccines  SectorPic1.058.4013.0013.8013.5513.5512.7014,750189,97015177.18CLSD
EQL Pharma SR 1info SectorPic  7.008.008.00    0 CLSD
EQL Pharma BTUinfo SectorPic  7.407.807.50    0 CLSD
EQL Pharma  SectorPic  3.753.943.85    051.92CLSD
Enzymatica  SectorPic0.756.9811.2011.5011.5011.6011.0049,748558,77549287.06CLSD
Envirologic B  SectorPic  3.314.903.20    014.77CLSD
Emotra  SectorPic0.000.0016.6017.4017.8017.8016.602504,210246.20CLSD
Elverket Vallentuna  SectorPic  36.5037.9036.50    0236.52CLSD
EcoRub B  SectorPic(0.09)-3.112.802.972.802.892.765,50015,413449.08CLSD
ECOMB TO 1info SectorPic  0.069 0.399    0 CLSD
ECOMB  SectorPic  2.262.532.46    024.61CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ecoclime  SectorPic  4.014.224.19    027.20CLSD
EasyFill B  SectorPic  3.163.253.25    0157.98CLSD
DexTech Medical  SectorPic(0.60)-3.0617.9019.0019.0019.0017.309,060164,63817269.09CLSD
Dentware  SectorPic0.102.633.783.953.903.903.903,00011,700126.34CLSD
Delta Minerals TO 1Binfo SectorPic   0.100.075    0 CLSD
Delta Minerals B  SectorPic(0.008)-3.380.2250.2290.2290.2290.2245,1171,172214.47CLSD
DEFLAMO B  SectorPic  0.880.990.95    060.15CLSD
Consensus Binfo SectorPic0.0022.350.0890.1070.0870.1070.08724,3602,603848.36CLSD
Conpharm B  SectorPic(0.02)-2.500.740.780.780.780.787,0005,4601 13.65CLSD
Conpharm A  SectorPic  0.8051.611.20    0 6.09CLSD
Community Entertainment  SectorPic(0.01)-11.110.0820.0990.080.080.083,300264.0113.32CLSD
Comfort Window  SectorPic  0.700.9950.70    04.54CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.509.609.959.959.959.605004,8092169.63CLSD
Cherry B  SectorPic(0.20)-0.6231.2032.1031.9032.7030.504,806154,05915408.40CLSD
Caucasus Oil  SectorPic0.000.000.4240.500.4220.4220.4222,5501,07615.45CLSD
C Securityinfo SectorPic(0.20)-14.291.201.591.201.201.2010,00012,00018.12CLSD
Business Control Systems  SectorPic  0.0970.1380.097    03.22CLSD
BrainCool  SectorPic(0.10)-1.945.055.105.055.054.9715,56677,8411886.72CLSD
Botnia Exploration  SectorPic0.000.000.570.6050.570.580.57160,20091,914644.35CLSD
Biotech-IgG B  SectorPic(0.01)-4.000.2390.240.240.240.2480,00019,200423.66CLSD
Beowulf Mining SDBinfo SectorPic0.0313.040.230.2590.260.260.253,000770.0289.77CLSD
Bahnhof B  SectorPic(0.50)-0.5689.2589.7589.2590.5088.503,788338,05326960.02CLSD
Axonkids  SectorPic  4.705.256.40    040.96CLSD
AroCell  SectorPic0.000.006.657.007.007.206.704,42230,33113164.23CLSD
Archelon B  SectorPic0.000.000.090.100.100.100.0910,8541,07737.31CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Arc Aroma B  SectorPic0.802.1336.2038.3038.3038.3036.002,00574,71010285.53CLSD
AQ  SectorPic0.750.9381.0081.7581.7582.0081.001,893154,331101,474.28CLSD
Angler Gaming TOinfo SectorPic0.10128.860.4510.630.4510.750.44632,65017,04693.17CLSD
Angler Gaming  SectorPic0.000.001.561.651.651.991.52409,101707,0848692.87CLSD
Amnode  SectorPic  2.613.894.43    021.94CLSD
Amhult 2 B  SectorPic1.303.1741.5042.3042.3042.3041.001,98082,6989260.51CLSD
Ambia TO 1info SectorPic  1.222.502.50    0 CLSD
Ambia  SectorPic1.307.2218.9019.3019.3019.3018.509,246174,6411336.65CLSD
Alteco  SectorPic(0.25)-6.333.593.813.703.833.7014,04652,062640.40CLSD
AlphaHelix  SectorPic0.128.451.421.541.541.541.4260,28088,7741281.36CLSD
ahaWorld  SectorPic  3.673.803.67    021.48CLSD
Accelerator  SectorPic0.000.000.981.100.980.980.876,9416,794316.13CLSD
Abelco  SectorPic(0.02)-0.572.833.553.473.473.473001,041123.21CLSD
A1M Pharma  SectorPic(0.30)-5.615.055.355.055.355.0512,80067,3067146.35CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.650.840.65    03.94CLSD
Forsstrom BinfoOBSectorPic1.5936.894.315.905.905.904.3110,25147,282610.33CLSD
Challenger Mobile BinfoOBSectorPic  0.140.180.14    06.63CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se