Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/29/2017 12:48:05 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Zenicor  SectorPic0.100.4620.8021.9021.9021.9021.7071715,612397.5312:21:31
Zenergy TO 1info SectorPic(0.19)-13.191.251.351.251.401.2522,95829,94315 12:23:05
Zenergy BTAinfo SectorPic(0.55)-8.336.006.056.056.506.00282,3361,745,987157 12:42:26
Zenergy  SectorPic(0.30)-4.486.356.406.406.856.25167,0281,094,51717399.2812:47:42
Yield Life Science  SectorPic0.054.001.301.461.301.301.301013.0119.4612:42:22
Xtranet BTAinfo SectorPic  0.550.620.58    0 09:05:18
Xtranet  SectorPic  0.6250.6450.62    016.2812:42:56
Wonderful Times Group  SectorPic0.759.807.658.408.408.408.4050420.0120.1911:32:37
WntResearch  SectorPic(0.10)-0.4621.6022.4021.5022.7021.4019,661432,12138367.1612:46:58
Vindico Group  SectorPic0.097.761.161.221.251.251.1612,27014,824619.0412:27:29
VideoBurst BTAinfo SectorPic0.1612.701.261.391.421.421.428001,1361 09:52:07
VideoBurst  SectorPic(0.07)-4.901.361.431.361.431.367601,076419.0412:24:05
VibroSense Dynamics TO 1info SectorPic  2.313.952.12    0 09:00:01
VibroSense Dynamics B  SectorPic(0.25)-2.2210.5511.0011.0011.2510.7011,681127,8531798.5612:42:22
Vadsbo Switchtech  SectorPic(0.30)-3.578.058.358.108.408.051,29510,5836117.0712:06:43
Umida B  SectorPic(0.05)-0.915.255.455.455.455.302,52013,4358 53.3711:46:52
True Heading B  SectorPic0.015.350.1810.1970.1970.1970.196161,16231,7249 13.4910:17:53
Transferator B  SectorPic  1.341.491.65    0 36.3611:05:15
Transferator A  SectorPic  1.411.751.46    0 43.8109:31:06
Tourn International  SectorPic(0.40)-2.4216.1017.4016.1016.6016.0014,510235,27511117.2112:39:12
Toleranzia  SectorPic(0.08)-1.604.935.254.925.104.9215,64078,836939.3212:44:28
TiksPac  SectorPic  1.982.232.24    024.6409:20:22
Taurus Energy B  SectorPic0.063.161.891.951.961.961.8845,05785,81019 168.7312:09:02
SyntheticMR  SectorPic6.001.87326.50329.50326.50331.50320.002,761906,568261,319.0912:41:27
SynAct  SectorPic(0.15)-2.685.455.505.455.755.358,78048,0531367.6812:18:42
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Sydsvenska Hem XDSectorPic1.621.57103.00104.75105.00105.00105.0050052,5001252.0012:16:32
Storytel B  SectorPic(0.50)-0.6972.0072.5072.0074.0069.7516,5341,199,183583,492.7212:44:32
Star Vault B  SectorPic(0.014)-5.070.2640.2840.2620.2760.26122,0046,0455 17.5611:09:41
SpectraCure TO 2info SectorPic  0.1340.2070.176    0 12:09:43
SpectraCure  SectorPic0.032.461.251.271.251.321.2528,97836,4441570.7412:43:58
Spago  SectorPic0.000.0013.8014.0014.0014.4013.851,34818,8148120.4312:15:13
Slottsviken B  SectorPic0.0050.850.590.610.5950.5950.59510,0005,9501 17.1311:35:57
Slottsviken A  SectorPic  1.311.541.48    0 7.4911:09:09
Sleepo  SectorPic  2.302.802.21    013.9110:18:06
Sjöstrand Coffee B  SectorPic(0.12)-5.172.212.342.202.382.2011,41026,7451313.8212:47:47
Sivers IMA BTAinfo SectorPic  3.303.60     0 12:25:55
Sivers IMA  SectorPic0.113.103.663.763.663.793.6534,860127,42010255.5112:45:14
Shortcut Media  SectorPic(0.20)-2.866.606.806.807.006.801,45810,018553.6412:05:34
SensoDetect  SectorPic0.085.231.531.611.611.651.5064,152102,4883028.8512:37:54
Sealwacs  SectorPic  6.008.006.00    018.4509:00:04
Safe at Sea  SectorPic0.000.006.406.906.906.906.903002,070122.1012:17:58
Rootfruit  SectorPic0.050.697.007.257.257.257.255003,625144.6210:18:35
RhoVac  SectorPic(0.20)-2.886.756.856.756.756.752,00013,500555.1011:00:17
Respiratorius  SectorPic(0.05)-2.871.661.681.691.831.56767,5871,297,071151236.1112:45:14
Redwood Pharma TO 1info SectorPic(0.055)-57.890.0410.0930.040.040.044,500180.01 10:06:00
Redwood Pharma  SectorPic0.092.543.643.653.643.653.559,01532,6061418.2012:43:12
Redwood BTUinfo SectorPic  3.353.573.40    0 10:25:44
Redsense  SectorPic(0.05)-0.4012.2012.5512.5012.6512.1014,857185,95314117.3812:07:25
Recyctec B  SectorPic0.063.551.651.741.751.751.6014,44923,85511 41.6912:21:34
Real Heart  SectorPic0.000.0013.9014.0014.0014.0013.903,11243,3989156.1912:31:45
Raybased BTUinfo SectorPic0.8011.117.608.008.008.007.401,75913,4755 12:12:06
Raybased  SectorPic0.151.917.858.008.008.007.853,43827,392748.2211:52:51
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Railcare Group  SectorPic(0.25)-0.20126.50127.75127.75128.00127.7518523,6746559.5912:16:09
QuickCool TO 1info SectorPic  0.0850.240.22    0 09:00:02
QuickCool  SectorPic  2.252.302.30    018.3309:11:16
QuiaPEG Pharmaceuticalsinfo SectorPic(0.13)-11.401.011.081.011.151.00167,598170,3372521.2312:39:02
QBank  SectorPic  6.506.856.30    043.1609:47:53
Provide IT  SectorPic0.000.007.007.507.007.007.006944,858246.6812:05:24
ProstaLund  SectorPic(0.15)-2.017.407.507.307.357.305,30038,715575.0012:33:01
PromikBook  SectorPic  0.2410.2640.24    014.6011:22:06
Prebona  SectorPic(0.38)-10.163.423.683.363.753.361,7286,290350.4912:36:16
Plejd  SectorPic(0.10)-0.5817.1017.4017.1017.4017.102,61745,29918124.0612:20:47
PlayHippo  SectorPic0.0010.610.1530.160.1660.1670.16646,1077,658236.5912:33:19
Phase Holographic  SectorPic(0.50)-0.9850.2550.7550.7552.0050.259,013458,71059587.5312:40:48
PharmaLundensis  SectorPic(0.15)-3.004.854.994.855.004.8417,94687,6461498.3611:00:16
Pharmacolog  SectorPic0.455.598.208.458.508.508.50100850.0233.4012:29:07
PExA  SectorPic0.235.913.944.094.124.123.864001,5702 38.0111:20:41
Peptonic Medical BTAinfo SectorPic(0.005)-0.710.680.6950.6950.780.6952,4701,8422 10:59:27
Peptonic Medical  SectorPic0.0253.130.780.8050.8250.8250.7851,05640,6551317.0011:58:28
Pen Concept  SectorPic  3.414.003.99    090.8710:57:06
Parans Solar Lighting TO 1info SectorPic0.000.000.2520.300.2520.2520.2521,000252.01 10:11:10
Parans Solar Lighting  SectorPic(0.01)-0.342.902.952.972.982.9710,77432,061954.7612:33:59
Ortoma BTA Binfo SectorPic1.8013.3314.6015.3015.3015.3013.8534,739509,03533 12:40:33
Ortoma B  SectorPic0.805.2315.8016.1016.1018.9015.0029,891473,51945 183.7412:34:36
Orezone  SectorPic(0.005)-1.280.3790.3890.3850.3890.37275,726105,3141822.9412:47:49
Orasolv  SectorPic0.000.000.3530.3760.3530.3770.35323,7448,935366.6412:25:09
OptiFreeze  SectorPic(0.60)-3.1918.1018.2018.2018.7017.6014,079254,74946156.1612:44:55
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oncology Venture  SectorPic0.903.0229.8030.2030.7031.3029.801,82055,4058333.9212:44:57
Oboya B  SectorPic  13.8514.3014.20    0 250.3112:25:39
Novus Group  SectorPic  2.823.003.00    031.1209:01:50
NorInvent  SectorPic0.134.732.552.882.882.892.8840115.5241.1811:34:30
NFO Drives  SectorPic0.0112.440.4610.4740.4610.4610.42453,171200,62825109.7212:44:49
New Equity Venture International BTA Binfo SectorPic  0.033      0 09:00:00
New Equity Venture International B  SectorPic  56.2560.0069.50    0 202.3111:00:16
Net Gaming  SectorPic(0.15)-1.499.859.909.9010.059.7518,898186,35524589.3012:33:24
Nanologica  SectorPic  7.257.907.25    033.4809:58:22
Nanexa  SectorPic0.506.417.608.308.308.357.306,43948,6151263.2912:31:28
Motion Display  SectorPic0.202.229.209.309.209.209.006475,895395.6412:47:29
MobiPlus  SectorPic(0.29)-5.924.615.154.615.304.503,45016,430625.0612:45:38
Mobile Loyalty  SectorPic  0.0590.0650.059    022.7909:09:10
Miris Holding  SectorPic(0.001)-2.440.0390.040.040.0410.0391,575,20362,9271763.6912:32:50
Micropos Medical  SectorPic0.010.551.771.841.841.841.8214,49026,5516109.9211:45:25
MenuCard B  SectorPic  2.152.251.95    015.9512:14:51
MedicPen  SectorPic(0.02)-1.681.141.161.171.201.1422,92026,6661098.4312:44:22
Medfield  SectorPic0.051.593.193.253.193.303.1919,76263,3621267.8811:59:26
Mälaråsen XDSectorPic0.750.60125.00126.00124.75126.25124.7549862,4513335.5811:39:53
Lovisagruvan  SectorPic(3.75)-4.1886.0088.0086.0086.0082.752,980248,17423293.8212:07:57
Litium  SectorPic(0.15)-1.887.707.907.858.007.802,05016,120551.7612:28:14
Latvian Forest BTA Binfo SectorPic  6.857.156.90    0 09:00:04
Latvian Forest B  SectorPic0.557.647.007.407.757.757.201,80013,3044 122.8912:43:07
Klick Data B  SectorPic  6.158.555.60    0 13.7109:00:03
Josab International  SectorPic(0.03)-1.352.172.242.202.252.2029,80066,23312147.8012:24:47
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Jojka  SectorPic  2.712.902.58    024.7111:19:08
Invent Medic  SectorPic(0.10)-1.098.909.109.109.358.2511,454102,2591782.1012:41:49
Insplorion  SectorPic(0.90)-2.7930.8031.4031.4032.7030.4021,459675,66270199.8012:47:58
Initiator Pharma  SectorPic0.113.333.133.393.413.433.4110,41835,726629.6111:45:56
IMINT Image Intelligence  SectorPic0.200.5039.5039.9039.9040.1039.003,331132,62026352.6112:45:24
Igrene  SectorPic(0.20)-1.6811.7012.0011.7012.0011.702,54729,8284101.5311:41:09
Idogen BTUinfo SectorPic(0.30)-0.8535.1036.9035.1036.0033.1014,790504,20635 12:25:39
Idogen  SectorPic0.050.885.705.755.755.805.707,10640,8541270.2812:34:48
IDL Biotech B  SectorPic0.2910.862.712.962.962.972.963,0709,0882 80.9212:33:25
iApotekinfo SectorPic(0.25)-9.092.452.502.502.742.4578,586202,6803716.6712:28:39
Hybricon TO 1info SectorPic  0.040.100.04    0 12:17:24
Hybricon  SectorPic0.0659.290.7050.7650.7650.7750.72557,01843,0382334.0712:48:04
HQ BTAinfo SectorPic0.0050.680.7450.800.7450.7450.74513298.32 12:27:57
HQ  SectorPic(0.015)-2.000.7450.7850.7350.7950.735123,88594,48420350.2112:37:11
HomeMaid B  SectorPic(0.30)-1.9715.0015.2014.9015.5014.9012,762194,32610 271.8012:05:40
Hamlet Pharma  SectorPic0.406.206.806.906.857.106.5567,492464,91160209.7812:28:00
Gullberg & Jansson  SectorPic  4.805.055.05    043.3509:00:03
GoldX  SectorPic0.0076.090.1150.1220.1220.1220.11522,3682,575216.1612:00:01
Genesis IT  SectorPic(0.50)-0.8855.5056.0056.0056.0055.0011,000610,42522557.7111:56:12
Gabather  SectorPic0.657.349.509.609.509.708.8533,349310,95258139.8812:46:06
FX International  SectorPic0.152.525.756.106.106.105.7011,12165,6671526.5512:46:51
Freedesk  SectorPic0.021.891.031.081.081.091.0323,97724,953711.2612:29:17
Follicum  SectorPic(0.02)-0.474.154.304.274.304.272,66611,4221068.3412:18:19
Finepart  SectorPic(0.10)-1.795.455.605.505.505.502,50013,750332.1511:00:16
Fastout Int  SectorPic0.010.941.071.091.071.091.064,3904,7331060.2412:16:20
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Everysport A  SectorPic0.000.000.760.780.760.790.761,6941,2914 85.5612:12:40
European Institute of Science B  SectorPic  0.4410.500.498    0 4.0312:30:56
Eurocon Consulting  SectorPic(0.20)-3.236.006.156.006.255.9039,427235,97320250.9612:36:36
Eurocine Vaccines  SectorPic0.061.494.044.094.094.173.9653,094212,14054218.6512:29:00
EQL Pharma  SectorPic0.000.008.909.109.159.359.151,31011,9955227.9412:45:48
Envirologic TO 2 Binfo SectorPic  0.200.590.59    0 10:34:45
Envirologic TO 1 Binfo SectorPic  0.300.500.50    0 09:00:01
Envirologic B  SectorPic0.072.272.813.093.153.152.773501,0082 24.0112:21:49
Emotra BTAinfo SectorPic0.082.343.503.543.503.553.505,32218,8423 11:40:05
Emotra  SectorPic(0.02)-0.563.563.983.554.253.4527,82099,3561433.7912:37:10
EcoRub B  SectorPic0.0123.170.370.3910.3910.3910.3778,76230,36613 20.0412:46:27
ECOMB  SectorPic0.000.000.900.970.900.900.90500450.0110.3311:34:52
Ecoclime  SectorPic0.255.814.554.674.554.554.556,00027,300449.0311:18:29
EatGood  SectorPic(0.10)-3.033.203.393.203.203.196842,182224.1112:31:07
EasyFill B  SectorPic0.101.466.856.956.957.056.7011,28277,75813 507.8211:54:19
Double Bond Pharmaceutical  SectorPic0.051.004.955.055.055.054.959,11145,6611988.6011:43:29
DexTech Medical  SectorPic  27.0027.8027.80    0410.1309:00:00
Dalsspira Mejeri  SectorPic(0.10)-0.9110.1510.9010.9010.9010.9015163.5131.9711:00:17
Crowdsoft  SectorPic(0.011)-6.150.1660.1670.1680.1890.1684,685,103834,90315657.9212:47:20
Consensus B  SectorPic0.000.000.1320.140.140.140.1435,9005,0266 105.5911:00:16
Compare-IT  SectorPic0.000.004.114.294.144.144.14220910.8229.6011:42:38
Community Entertainment  SectorPic  2.532.782.78    06.2809:20:17
CombiGene  SectorPic(0.03)-1.422.062.122.092.132.0921,71145,5591034.5312:46:42
Cline Scientific B  SectorPic0.101.257.908.108.108.107.903002,4103 60.7511:19:33
Cherry B  SectorPic(1.00)-0.33303.00304.00303.00304.00302.505,0351,527,193104 6,254.1912:38:20
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Challenger Mobile B  SectorPic0.0032.290.130.1340.1340.1340.1337,9885,0045 22.6212:34:37
Cereno Scientific  SectorPic0.000.005.956.155.955.955.957004,1652 65.3909:41:29
Camanio Care BTAinfo SectorPic0.4619.742.502.792.792.792.794291,1971 09:08:51
Camanio Care  SectorPic(0.10)-3.462.792.872.792.892.6016,75645,1381329.0312:39:32
C Security  SectorPic0.000.000.920.960.960.960.8921,20120,283714.5312:45:43
Bråviken  SectorPic0.250.24103.00103.50103.75103.75103.75505,1881565.4411:45:08
BrainCool BTAinfo SectorPic(0.05)-1.104.504.594.504.604.315,62525,2895 11:21:24
BrainCool  SectorPic(0.05)-1.084.624.684.604.694.6012,43557,67817107.7012:07:20
Botnia Exploration BTAinfo SectorPic0.000.002.182.482.232.232.235,00011,1501 12:13:21
Botnia Exploration  SectorPic(0.01)-0.412.402.432.422.432.2828,59666,41516224.1211:26:07
Bosjö Fastigheter XDSectorPic2.372.13113.00113.50113.50113.50112.001,796202,00013251.9712:41:06
Beowulf Mining SDBinfo SectorPic(0.01)-0.911.081.091.091.101.06789,186856,358156547.8712:48:03
Bahnhof B  SectorPic0.000.00173.00174.00174.00176.00172.507,5301,306,08751 1,871.6312:42:52
Ayima B  SectorPic0.000.0015.5016.0016.0016.0016.003,50056,000483.7612:42:34
Axonkids  SectorPic  7.157.507.80    075.6612:19:35
Aptahem  SectorPic0.143.693.753.933.933.933.745,51120,653530.6311:55:39
AppSpotr  SectorPic(0.20)-2.607.407.507.507.957.2033,213246,0332771.1712:47:05
Angler Gaming  SectorPic(0.03)-0.674.474.654.474.704.415,08222,55012332.8612:26:32
Amnode  SectorPic(0.017)-4.870.3350.3440.3320.3550.332327,487110,4642522.0312:20:08
Amhult 2 B  SectorPic(0.25)-0.3473.0073.5073.0073.5072.5048835,7649 499.8712:05:52
Ambia  SectorPic0.703.8917.1018.7018.7018.7017.0090515,702548.4912:39:42
Alzinova  SectorPic0.000.0011.4011.7511.5011.9511.053,74543,3851263.0011:54:48
Alteco  SectorPic0.000.001.251.271.251.251.2525,00031,250134.1211:15:15
AlphaHelix  SectorPic0.032.211.371.391.391.441.3511,15415,160673.4412:43:40
ahaWorld  SectorPic0.125.852.072.152.172.252.0524,27051,4341638.1412:34:45
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Aerowash B  SectorPic  7.808.858.65    0 19.2312:16:55
AcuCort  SectorPic0.5611.225.305.555.556.005.05195,7911,097,74716938.7012:45:59
Acrinova  SectorPic  40.3042.3042.00    0191.4109:00:25
AcouSort  SectorPic0.050.618.008.208.258.307.901,84114,768661.9812:30:55
Acosense  0.456.166.907.757.757.807.4041307.8333.3111:43:04
Absolicon  SectorPic(6.00)-2.49232.50234.00235.00242.00235.00775183,21315279.8012:46:59
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
WiemainfoOBTHSectorPic(0.004)-1.23  0.320.3250.27128,25136,9031112.7711:20:19HALTED
Oden ControlinfoOBSectorPic(0.17)-10.631.431.921.431.431.432,1423,06328.6611:36:05
Elverket VallentunainfoOBSectorPic  93.7594.2594.25    0610.7409:00:01
DignitainfoOBSectorPic  10.7510.8510.85    039.6009:00:01
Biotech-IgG BinfoOBSectorPic  0.0930.100.094    0 20.5612:33:32



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se