Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/3/2014 8:57:57 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic  11.6011.8011.70    0325.32CLIN
Yield Life Science B  SectorPic  4.034.394.10    050.51CLIN
Xtranet  SectorPic  0.700.790.805    05.69CLIN
Wonderful Times Groupinfo SectorPic  9.7513.8013.00    023.11CLIN
WntResearch  SectorPic  36.9036.6036.60    0566.12CLIN
Wiking Mineral  SectorPic  1.891.891.81    022.49CLIN
VJ since 1890 BTAinfo SectorPic  0.1020.110.11    0 CLIN
VJ since 1890  SectorPic  0.130.1270.127    036.95CLIN
Vivoline  SectorPic  5.155.455.30    084.85CLIN
Vindico Security  SectorPic  1.601.801.80    09.21CLIN
Vendator B  SectorPic  0.7050.900.835    024.53CLIN
US Energy Binfo SectorPic  0.920.9450.945    087.93CLIN
United Media TRinfo SectorPic  0.0520.090.06    0 CLIN
United Media BTAinfo SectorPic  0.061      0 CLIN
United Media  SectorPic  0.260.290.26    05.96CLIN
True Heading B  SectorPic  0.851.221.11    029.15CLIN
Traveas A  SectorPic  0.991.021.00    029.13CLIN
Transferator TO 3Binfo SectorPic  0.0310.100.10    0 CLIN
Transferator TO 1Ainfo SectorPic  0.0010.1090.001    0 CLIN
Transferator B  SectorPic  0.6550.760.77    0 7.88CLIN
Transferator A  SectorPic  0.660.7950.66    0 9.50CLIN
TiksPac konvertibel 1info SectorPic  1.051%108.00%105.10%    0 CLIN
TiksPac  SectorPic  4.154.284.10    029.17CLIN
Thenberg & Kinde BTA Binfo SectorPic  0.036      0 CLIN
Thenberg & Kinde B  SectorPic  0.1050.140.13    045.16CLIN
Taurus Energy TO 2Binfo SectorPic  0.340.340.34    0 CLIN
Taurus Energy B  SectorPic  1.361.351.35    0101.83CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SyntheticMR  SectorPic  43.0045.0043.00    0148.91CLIN
SwitchCore B  SectorPic  2.202.302.30    0 71.23CLIN
SwitchCore A  SectorPic  2.312.802.31    0 14.31CLIN
Star Vault B  SectorPic  0.7650.770.76    036.38CLIN
Spago  SectorPic  12.0012.3512.35    068.28CLIN
Sivers IMA  SectorPic  11.3511.3011.35    0187.90CLIN
Serstech  SectorPic  5.155.455.45    077.66CLIN
Senzime  SectorPic  7.007.407.50    082.67CLIN
SensoDetect  SectorPic  9.209.209.20    055.53CLIN
Saniona  SectorPic  11.2011.2511.20    0155.48CLIN
Safe at Sea  SectorPic  14.5017.0017.00    041.87CLIN
RLS Global BTAinfo SectorPic  0.901.181.20    0 CLIN
RLS Global  SectorPic  0.9951.101.14    028.73CLIN
Respiratorius  SectorPic  0.3610.3830.372    045.28CLIN
Recyctec B  SectorPic  17.9019.0017.90    0218.19CLIN
Railcare Group  SectorPic  60.5062.5061.75    0270.49CLIN
QBankinfo SectorPic  2.462.572.55    063.75CLIN
ProstaLund  SectorPic  12.0012.1012.10    057.81CLIN
PromikBook  SectorPic  0.4010.490.411    018.29CLIN
Phase Holographic  SectorPic  3.483.703.58    018.48CLIN
PharmaLundensis  SectorPic  10.8510.2010.35    0176.19CLIN
Peptonic Medicalinfo SectorPic  11.0010.8510.80    086.09CLIN
Parans Solar Lighting  SectorPic  2.072.202.10    023.53CLIN
Ortoma TO 1Binfo SectorPic  1.121.831.06    0 CLIN
Ortoma B  SectorPic  4.944.694.71    043.09CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic  0.380.390.39    048.10CLIN
OptiFreezeinfo SectorPic  18.0017.9018.00    0140.40CLIN
Novus Group  SectorPic  3.293.483.48    036.10CLIN
Nordic Camping  SectorPic  19.3019.6019.50    0164.85CLIN
NFO Drives  SectorPic  0.460.510.505    098.95CLIN
Net Gaming  SectorPic  0.440.540.52    029.91CLIN
Mr Green  SectorPic  37.9038.7038.40    01,376.62CLIN
Motion Display  SectorPic  5.205.205.20    047.01CLIN
Moretime TO 1info SectorPic  0.100.9850.009    0 CLIN
Moretime  SectorPic  1.311.471.39    014.53CLIN
Mobile Loyaltyinfo SectorPic  0.440.480.489    037.01CLIN
Miris Holding  SectorPic  0.2010.240.23    029.42CLIN
Micropos Medical  SectorPic  3.153.483.28    0123.16CLIN
MediRox B  SectorPic  14.8015.8015.80    0 52.09CLIN
MediRox A  SectorPic  15.8016.7015.80    0 41.66CLIN
MediRätt B  SectorPic  3.503.473.00    022.23CLIN
MedicPen  SectorPic  1.301.351.35    078.37CLIN
Medfield  SectorPic  15.2015.0015.00    0225.71CLIN
Massolit B  SectorPic  1.461.531.53    026.82CLIN
Lucent Oil  SectorPic  3.023.493.49    07.39CLIN
Lovisagruvan  SectorPic  32.0032.0031.70    0108.30CLIN
Latvian Forest B  SectorPic  7.007.157.10    090.07CLIN
Klick Data B  SectorPic  15.0017.4014.10    034.52CLIN
Josab International  SectorPic  14.9014.8014.90    0708.52CLIN
Jojka  SectorPic  2.162.502.50    015.96CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox Resources  SectorPic  0.040.0380.037    079.91CLIN
INEV Studios  SectorPic  4.905.305.00    026.85CLIN
Igreneinfo SectorPic  8.5510.0010.00    061.74CLIN
IDL Biotech B  SectorPic  1.111.241.18    032.26CLIN
HQ  SectorPic  0.370.380.378    0102.92CLIN
HomeMaid B  SectorPic  6.406.906.75    0120.43CLIN
H1 Communication B  SectorPic  1.601.751.74    023.69CLIN
Gullberg & Jansson  SectorPic  2.903.063.07    017.83CLIN
Gripen Oil & Gas  SectorPic  0.230.240.22    023.56CLIN
Greater Thaninfo SectorPic  13.3014.1014.00    089.44CLIN
Genesis IT  SectorPic  6.056.456.00    055.77CLIN
FX International  SectorPic  0.3010.6750.40    01.02CLIN
Forsstrom B  SectorPic  4.536.005.00    08.75CLIN
European Institute of Science B  SectorPic  0.480.650.54    03.69CLIN
Eurocon Consulting  SectorPic  3.253.403.40    0140.23CLIN
Eurocine Vaccines  SectorPic  13.6013.6013.60    0177.83CLIN
EQL Pharma URinfo SectorPic  0.0610.150.055    0 CLIN
EQL Pharma TO 1info SectorPic  0.020.2750.016    00.01CLIN
EQL Pharma BTUinfo SectorPic  7.40      0 CLIN
EQL Pharma  SectorPic  3.803.903.80    051.25CLIN
Enzymatica  SectorPic  14.3014.1014.30    0356.95CLIN
Envirologic B  SectorPic  4.505.655.65    026.08CLIN
Emotra  SectorPic  22.3023.5023.20    060.22CLIN
Elverket Vallentuna  SectorPic  35.7037.7037.90    0245.59CLIN
EcoRub B  SectorPic  3.603.603.60    063.11CLIN
ECOMB TO 1info SectorPic    0.30    0 CLIN
ECOMB  SectorPic  2.45 2.24    022.40CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ecoclime  SectorPic  5.605.905.75    037.33CLIN
EasyFill B  SectorPic  4.004.004.00    0194.44CLIN
DexTech Medicalinfo SectorPic  23.6024.0023.70    0335.66CLIN
Dentware  SectorPic  4.755.504.95    033.40CLIN
Delta Minerals TO 1Binfo SectorPic  0.090.100.09    0 CLIN
Delta Minerals Binfo SectorPic  0.310.330.305    018.36CLIN
DEFLAMO B  SectorPic  1.001.071.07    067.74CLIN
Conpharm B  SectorPic  0.680.720.70    0 12.25CLIN
Conpharm A  SectorPic  0.80 0.80    0 4.06CLIN
Community Entertainment  SectorPic  0.0820.090.09    014.99CLIN
Comfort Window  SectorPic  0.7551.130.82    05.32CLIN
Clinical Laserthermia B  SectorPic  13.0013.2513.30    0226.74CLIN
Cherry B  SectorPic  34.0034.3034.20    0437.85CLIN
Caucasus Oil  SectorPic  0.550.640.53    06.84CLIN
C Securityinfo SectorPic  1.673.002.00    013.53CLIN
Business Control Systems  SectorPic  0.150.1490.15    04.98CLIN
BrainCool  SectorPic  5.405.405.25    090.15CLIN
Botnia Exploration  SectorPic  0.680.670.70    050.97CLIN
Biotech-IgG B  SectorPic  0.120.1340.13    012.82CLIN
Beowulf Mining SDBinfo SectorPic  0.3550.420.355    074.70CLIN
Bahnhof B  SectorPic  89.5089.5089.50    0962.71CLIN
Axonkidsinfo SectorPic  5.706.005.80    037.12CLIN
AroCell  SectorPic  6.405.706.144    0117.94CLIN
Archelon B  SectorPic  0.1010.120.115    08.40CLIN
Arc Aroma B  SectorPic  24.5026.0025.20    0187.87CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AQ  SectorPic  91.7591.7591.75    01,654.62CLIN
Angler Gaming  SectorPic  1.451.401.40    078.80CLIN
Amnode  SectorPic  4.254.884.94    024.46CLIN
Amhult 2 B  SectorPic  42.5044.6044.50    0274.06CLIN
Ambia TO 1info SectorPic  1.193.403.00    0 CLIN
Ambia  SectorPic  17.2018.2017.50    032.50CLIN
Alteco  SectorPic  4.334.594.49    049.02CLIN
AlphaHelix  SectorPic  1.471.601.53    080.83CLIN
ahaWorldinfo SectorPic  5.255.305.25    030.72CLIN
Accelerator  SectorPic  1.571.571.55    025.52CLIN
Abelco  SectorPic  3.113.773.43    022.94CLIN
A1M Pharma  SectorPic  6.806.956.90    0199.97CLIN
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden Controlinfo SectorPic  0.700.880.70    04.24CLIN
Mycab International SDBinfo SectorPic  0.0630.070.069    030.57CLIN
Challenger Mobile Binfo SectorPic  0.260.300.261    012.36CLIN
Cefour Binfo SectorPic  0.020.020.02    014.17CLIN



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se