Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/31/2014 1:27:47 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic(0.05)-0.519.859.959.8510.009.852,52225,1533273.88
Yield Life Science B  SectorPic  3.654.323.71    045.70
Xtranet  SectorPic  0.650.7350.70    04.95
Wonderful Times Groupinfo SectorPic  10.0010.7510.80    019.20
WntResearch  SectorPic(1.00)-3.5127.3027.5027.5029.0027.0055,4351,544,06295425.36
Wiking Mineral  SectorPic0.167.482.172.322.302.312.0513,26528,1671228.58
VJ since 1890 BTAinfo SectorPic  0.1010.120.118    0 
VJ since 1890  SectorPic  0.110.120.12    015.60
Vivoline  SectorPic  5.355.655.50    088.05
Vindico Security  SectorPic(0.15)-9.091.361.501.501.531.3111,03516,378117.67
Vendator B  SectorPic  0.900.930.95    027.91
United Media  SectorPic0.05515.710.4050.470.4050.500.38370,334158,493549.28
True Heading B  SectorPic0.000.001.211.291.301.301.2923,00029,732334.14
Traveas A  SectorPic(0.06)-6.060.9350.9850.930.940.9316,40015,402227.09
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 
Transferator TO 1Ainfo SectorPic   0.020.01    0 
Transferator B  SectorPic  0.520.620.545    0 5.57
Transferator A  SectorPic  0.580.850.70    0 10.08
TiksPac konvertibel 1info SectorPic  1.046%107.00%105.10%    0 
TiksPac  SectorPic(0.05)-1.223.964.054.054.054.05197797.9128.81
Thenberg & Kinde B  SectorPic(0.044)-16.990.2150.220.2150.2150.21519,0004,085174.69
Taurus Energy TO 2Binfo SectorPic0.000.000.300.3650.300.300.307,5002,2501 
Taurus Energy B  SectorPic(0.06)-4.231.361.381.361.431.36188,103263,24823102.58
SyntheticMR  SectorPic0.000.0031.7042.9036.0036.0036.00311,1161124.67
SwitchCore B  SectorPic(0.09)-3.832.262.342.262.262.261,0002,2601 69.99
SwitchCore A  SectorPic0.000.002.322.692.312.312.311,3603,1422 14.31
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Swede Resources B  SectorPic  0.8250.890.85    015.73
Star Vault B  SectorPic0.023.770.5350.590.550.6050.499197,272108,3612226.33
Spago  SectorPic(0.20)-1.6811.7011.9011.7011.9011.7098711,560364.69
Sivers IMA  SectorPic(0.10)-1.049.509.609.509.609.4513,566128,75927157.27
Serstech  SectorPic(0.40)-7.275.255.455.105.105.101,0005,100172.67
Senzime  SectorPic  7.107.457.55    083.22
SensoDetect  SectorPic(0.10)-1.039.6010.159.609.709.607156,913357.94
Saniona  SectorPic(0.50)-4.0012.0512.1012.0012.4011.5052,686627,04163166.59
Safe at Sea  SectorPic0.201.1217.0018.0018.0018.0018.0078314,094244.33
RLS Global BTAinfo SectorPic(0.03)-4.000.690.720.720.720.7240,00028,8005 
RLS Global  SectorPic(0.155)-16.850.770.8750.7650.7650.765221169.1119.28
Respiratorius  SectorPic(0.01)-2.270.420.430.430.470.43116,00053,010952.33
Recyctec B  SectorPic0.301.3721.9022.2022.2022.9021.8013,058287,92222270.60
Railcare Group  SectorPic0.000.0056.5058.0056.5056.5056.502,000113,0005247.49
QBankinfo SectorPic0.000.002.152.192.202.352.0638,94083,6721355.00
ProstaLund  SectorPic0.251.8913.5513.6513.5014.4013.4540,613563,5736064.49
PromikBook  SectorPic(0.01)-1.960.4610.500.500.500.5010,0005,000122.25
Phase Holographic  SectorPic(0.30)-7.144.004.203.903.903.902,4559,575420.14
PharmaLundensis  SectorPic0.000.009.6510.5510.9010.9010.906006,5401185.56
Peptonic Medicalinfo SectorPic(1.00)-8.8510.3010.9510.3012.009.7511,680129,4952281.79
Parans Solar Lighting  SectorPic(0.06)-3.681.551.571.571.651.576,47710,516517.60
Ortoma TO 1Binfo SectorPic(1.05)-37.371.361.861.761.761.358001,1622 
Ortoma B  SectorPic(0.01)-0.204.955.054.955.254.917,68437,9971245.29
Orasolv  SectorPic0.0010.320.2960.3180.3150.3150.31312,0003,760338.85
OptiFreezeinfo SectorPic0.402.6315.6015.7015.6016.9014.7553,506842,384110121.68
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic(0.19)-4.823.553.703.753.803.5537,224136,4942438.90
Nordic Camping  SectorPic0.301.4221.2021.5021.5021.8021.004,58598,09617181.76
NFO Drives  SectorPic(0.01)-1.920.5050.510.510.530.505153,28579,628699.93
Net Gaming  SectorPic(0.005)-0.810.600.650.610.690.61101,50364,0662635.09
Mycab International SDB  SectorPic(0.003)-5.660.050.060.050.050.0520,0001,000122.15
Mr Green  SectorPic(0.40)-1.0238.9039.0039.0039.4038.708,543332,449181,398.13
Motion Display  SectorPic0.050.716.857.007.058.856.953,01021,094663.73
Moretime TO 1info SectorPic    0.011    0 
Moretime  SectorPic(0.07)-3.212.042.412.112.112.115,00010,550122.06
Miris Holding  SectorPic(0.028)-9.720.270.2710.260.260.25179,00045,059533.26
Micropos Medical  SectorPic0.4214.953.203.233.233.282.85378,3531,182,960108121.29
MediRox B  SectorPic  16.2016.5016.30    0 53.74
MediRox A  SectorPic  16.0017.6017.00    0 44.83
MediRätt B  SectorPic  0.880.9450.90    06.67
MedicPen  SectorPic(0.11)-7.431.401.441.371.501.35198,746280,0043179.53
Medfield  SectorPic0.100.6515.5015.6015.4015.7015.404,46569,3018231.73
Massolit B  SectorPic0.109.091.151.191.201.251.1119,29222,692821.03
Lucent Oil  SectorPic(0.26)-8.232.903.092.902.902.9070203.026.14
Lovisagruvan  SectorPic0.501.5432.0032.7033.0033.0033.003009,9001112.74
Latvian Forest B  SectorPic(0.10)-1.417.007.207.007.007.002,00014,000188.80
Klick Data B  SectorPic  14.3020.0016.80    041.13
Josab International  SectorPic0.050.3414.5014.6514.6514.7014.3028,100406,38928696.64
Jojka  SectorPic0.000.002.352.762.762.762.753,0008,253217.62
Interfox Resources  SectorPic(0.003)-8.820.0310.0330.0310.0340.03110,012,671324,4885434.40
INEV Studios  SectorPic  4.705.305.35    027.66
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
IDL Biotech B  SectorPic0.000.001.591.801.591.591.591,1831,881243.47
HQ  SectorPic0.0020.410.480.4890.490.500.46150,50023,8825133.41
HomeMaid B  SectorPic0.050.756.706.806.756.756.7510,00067,5001120.43
H1 Communication B  SectorPic  1.992.231.93    026.27
Gullberg & Jansson  SectorPic  2.602.752.60    015.10
Gripen Oil & Gas  SectorPic0.000.000.3310.380.370.380.377,0502,629439.62
Greater Thaninfo SectorPic5.7555.0216.2017.2016.2018.3011.7535,266568,71685103.49
Genesis IT  SectorPic(1.30)-13.837.707.958.109.407.2525,659196,8392175.29
FX International  SectorPic  0.701.190.655    01.67
Forsstrom B  SectorPic0.398.654.515.404.904.904.901,0004,90018.58
European Institute of Science B  SectorPic(0.049)-11.370.3910.460.3820.3820.38212,0004,58412.61
Eurocon Consulting  SectorPic  3.453.483.40    0140.23
Eurocine Vaccines  SectorPic(0.50)-5.269.009.309.009.309.003,14028,8525117.68
EQL Pharma TO 1info SectorPic0.000.000.0110.490.500.500.391,000405.030.32
EQL Pharma  SectorPic(0.26)-6.503.763.973.744.223.741,2204,896650.44
Enzymatica  SectorPic(0.15)-1.0514.0014.2014.2014.4513.903,16044,33212354.45
Envirologic B  SectorPic(0.20)-3.455.405.605.605.805.602,54814,699325.85
Emotra  SectorPic(0.80)-3.2422.7023.9023.9023.9022.502515,834362.04
Elverket Vallentuna  SectorPic  38.8042.0039.50    0255.96
EcoRub B  SectorPic0.020.513.903.933.974.023.80102,157396,8159169.59
ECOMB TO 1info SectorPic  0.250.700.70    0 
ECOMB  SectorPic0.229.782.072.472.472.482.473,1337,767224.71
Ecoclime  SectorPic0.000.004.805.055.005.005.001,0005,000132.46
EasyFill B  SectorPic(0.08)-2.033.893.923.873.953.879,80738,5528188.12
DexTech Medicalinfo SectorPic(1.00)-3.6924.3026.0026.1027.1023.3018,606468,84158369.65
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Dentware  SectorPic  5.105.405.50    037.11
Delta Minerals TO 1Binfo SectorPic(0.025)-31.250.0550.080.0550.0550.0555,094280.21 
Delta Minerals Binfo SectorPic(0.022)-8.090.2510.270.250.270.24785,188200,0144515.05
DEFLAMO B  SectorPic0.022.041.001.051.001.001.001,8951,895163.31
Conpharm B  SectorPic  0.690.710.72    0 12.60
Conpharm A  SectorPic  0.711.251.20    0 6.09
Community Entertainment  SectorPic0.000.000.090.1040.090.1040.0954,0005,228414.99
Comfort Window  SectorPic  0.7151.280.905    05.60
Clinical Laserthermia B  SectorPic(1.05)-7.9812.3012.9512.1013.0012.103,20039,4656206.28
Cherry B  SectorPic(0.40)-1.1733.8034.4033.8035.3033.803,029105,00113432.73
Caucasus Oil  SectorPic0.022.860.710.720.720.720.725,0003,60019.30
Business Control Systems  SectorPic0.000.000.1250.1390.1250.1250.12530,0003,75014.15
BrainCool  SectorPic(0.10)-2.134.604.654.604.704.6083,081385,2902378.99
Botnia Exploration  SectorPic(0.005)-0.690.720.7250.720.720.7210,1157,283452.42
Biotech-IgG B  SectorPic  0.170.180.18    017.75
Beowulf Mining SDBinfo SectorPic0.0153.660.4250.450.4250.450.42513,0035,631389.43
Bahnhof B  SectorPic0.250.3179.7580.0080.0080.0078.758,709693,22738860.52
Axonkidsinfo SectorPic(0.75)-7.699.009.159.0010.108.8525,925244,2073157.60
AroCell  SectorPic0.000.009.209.409.309.308.5594,629834,52287178.52
Archelon B  SectorPic(0.005)-4.170.1160.120.1150.1150.1152,000230.018.40
Arc Aroma B  SectorPic0.602.9620.5021.0020.9021.3020.7056611,9126155.81
AQ  SectorPic(1.00)-1.1286.7588.0088.0089.0086.505,699498,220281,587.00
Angler Gaming BTA 2info SectorPic  1.311.751.47    0 
Angler Gaming BTAinfo SectorPic  1.381.751.50    0 
Angler Gaming  SectorPic(0.05)-2.442.002.052.002.001.902,6005,000384.43
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Amnode  SectorPic  4.505.304.79    023.72
Amhult 2 B  SectorPic0.902.3040.0040.5040.0040.5039.303,205127,57512246.34
Ambia TO 1info SectorPic  1.502.001.50    0 
Ambia  SectorPic0.603.6417.0017.5017.1018.4016.2013,388231,2342131.76
Alteco  SectorPic0.509.435.255.555.805.804.988,01541,6821163.33
AlphaHelix  SectorPic(0.13)-9.091.351.401.301.431.3013,66419,418668.68
ahaWorldinfo SectorPic0.203.705.605.955.605.605.3520,000109,350632.77
Accelerator Nordic BTAinfo SectorPic  1.311.801.55    0 
Accelerator  SectorPic  1.631.801.54    016.90
Abelco  SectorPic0.000.004.544.974.544.544.54200908.0130.37
A1M Pharma  SectorPic0.101.855.305.455.505.505.3027,370146,98622159.40
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.650.930.80    04.84
NordIQ GöteborginfoOBSectorPic  1.252.131.40    09.04
GuldAdaminfoOBSectorPic(0.004)-2.860.1260.140.1360.140.13634,6464,72438.16
Challenger Mobile BinfoOBSectorPic  0.190.2650.22    010.42
Cefour BTA BinfoOBSectorPic0.00933.330.0260.0320.0360.0370.0339,5001,2623 
Cefour BinfoOBSectorPic0.000.000.0280.0290.0290.030.0282,968,10086,4822416.35



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se