Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

1/30/2015 1:25:54 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicorinfo SectorPic(0.20)-2.099.309.359.359.509.054,78944,5961041.64
Yield Life Science B  SectorPic(0.12)-3.513.303.533.303.303.308342,7522 41.07
Xtranet  SectorPic  0.610.6750.645    04.56
Wonderful Times Group  SectorPic(0.50)-4.3511.0011.4011.0011.0010.953,87742,636719.55
WntResearch  SectorPic(0.10)-0.3032.8033.0033.0033.3032.2010,144331,87334512.27
Vivoline  SectorPic0.113.053.623.833.723.723.6031,675114,131985.08
Vindico Security  SectorPic  1.021.101.06    011.42
Vendator B  SectorPic  0.570.700.85    0 24.97
US Energy B  SectorPic0.012.700.360.380.380.380.3710,0003,7682 35.81
United Media  SectorPic  0.2410.2640.256    09.98
True Heading B  SectorPic(0.01)-0.871.141.181.141.151.143,0003,4402 29.94
Traveas A  SectorPic(0.01)-1.230.7550.7950.8050.810.75558,09444,77021 28.66
Transferator TR Binfo SectorPic0.000.000.0010.0050.0010.0010.0011,260,5511,26116 
Transferator TR Ainfo SectorPic0.000.000.0010.0030.0010.0010.0012,653,3392,65310 
Transferator BTA B 1info SectorPic  0.03      0 
Transferator BTA A 1info SectorPic  0.25      0 
Transferator B  SectorPic  0.600.770.70    0 8.81
Transferator A  SectorPic  0.6050.720.71    0 12.17
Tourn Internationalinfo SectorPic  3.524.404.50    029.79
TiksPac konvertibel 1info SectorPic  103.40%1.065%102.00%    0 
TiksPac  SectorPic  3.823.943.90    027.80
Taurus Energy TO 2Binfo SectorPic0.00466.670.0110.050.010.010.019,97199.72 
Taurus Energy B  SectorPic(0.02)-1.691.161.171.161.201.16131,127154,56715 87.50
SyntheticMR  SectorPic  65.0072.7562.00    0250.48
SwitchCore B  SectorPic  2.102.152.10    0 65.04
SwitchCore A  SectorPic(0.02)-0.832.402.592.402.402.401024.01 14.87
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Stureguldinfo SectorPic0.000.000.130.1490.130.140.13336,68544,3271211.18
Star Vault B  SectorPic0.0152.050.710.7450.7450.750.70561,38045,30915 35.67
Spago  SectorPic(0.25)-2.2710.8011.0010.7511.0010.754,41047,680659.43
Sivers IMA  SectorPic0.000.008.108.158.208.358.1031,915261,78532158.25
Serstech  SectorPic0.7513.895.656.156.156.155.25108,252593,5891187.63
Senzime  SectorPic(1.05)-15.675.505.705.656.655.4015,20885,4852276.81
SensoDetect TRinfo SectorPic0.00266.670.0040.020.0050.0050.00315,16658.56 
SensoDetect BTAinfo SectorPic  2.00      0 
SensoDetect  SectorPic0.112.724.064.204.154.273.9413,02352,5131325.05
Sealwacsinfo SectorPic  4.284.604.28    09.82
Saniona TRinfo SectorPic0.0166.960.2460.270.2460.2570.246120,27430,13713 
Saniona BTAinfo SectorPic  6.50      0 
Saniona  SectorPic(0.20)-2.358.408.508.308.708.3015,706132,89018115.22
Safe at Sea  SectorPic0.050.4710.7511.2510.8011.2510.802,37626,496526.60
Rootfruitinfo SectorPic  11.5011.7011.75    057.03
Robert Friman International  SectorPic0.0011.160.0850.0870.0870.0870.087100,0008,700125.66
RLS Global  SectorPic0.010.422.002.392.382.452.2613,25031,083599.97
Respiratorius  SectorPic(0.005)-1.320.3650.3750.3750.390.36206,81577,2182845.64
Recyctec B  SectorPic0.401.6324.9025.0025.0025.8024.7069,9551,748,691161 346.96
Real Heartinfo SectorPic(0.05)-1.273.904.073.903.903.9070273.0138.67
Railcare Group  SectorPic3.002.80109.50110.00110.00110.00107.003,891423,00925481.84
QBank  SectorPic(0.01)-0.741.301.341.341.531.23226,678307,7256533.50
ProstaLund  SectorPic(1.60)-12.7011.2011.3511.0012.5510.5014,728169,3084652.97
PromikBook  SectorPic(0.02)-6.250.310.3290.300.3010.3017,8005,350213.35
Phase Holographic  SectorPic(0.15)-1.698.458.758.758.758.3037,465319,5324885.81
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PharmaLundensis  SectorPic0.000.006.656.906.906.906.903702,5532120.82
Peptonic Medical  SectorPic0.000.009.5510.0010.4010.4010.4040416.0182.90
Parans Solar Lighting  SectorPic(0.01)-0.422.302.392.392.582.391,6504,095526.78
Ortoma TO 1Binfo SectorPic0.247.593.403.553.403.553.4048,140166,82922 
Ortoma B  SectorPic0.252.669.609.709.659.859.5042,141404,64554 88.28
Orasolv  SectorPic(0.01)-2.900.3370.3450.3350.3450.33538,40013,008241.41
OptiFreeze  SectorPic0.504.1712.4012.5012.5012.5012.0012,763158,4262497.50
Oboya Binfo SectorPic  12.1514.0014.00    0 211.78
Novus Group  SectorPic0.227.642.903.103.103.102.9017,00052,100532.15
Nordic Camping  SectorPic  18.6018.8019.00    0160.62
NFO Drives  SectorPic  0.4640.500.51    099.93
New Equity Venture International Binfo SectorPic  9.009.509.50    0 24.80
Net Gaming  SectorPic(0.049)-9.610.4620.520.4610.490.46110,0004,793326.52
Mr Green  SectorPic(0.20)-0.5436.4036.5036.5036.6036.106,084221,637191,308.50
Motion Display  SectorPic0.164.133.834.034.034.034.03100403.0136.43
Moretime TO 1info SectorPic   0.0830.10    0 
Moretime BTAinfo SectorPic0.011.110.910.970.910.910.9110,0009,1001 
Moretime  SectorPic  1.071.241.25    016.82
Mobile Loyalty  SectorPic0.0041.680.2340.2350.2420.250.23564,22415,2151152.47
Miris Holding BTAinfo SectorPic0.0034.920.0640.0660.0640.0640.06410,000640.02 
Miris Holding  SectorPic(0.003)-3.850.0750.0790.0750.0750.0757,500562.5137.03
Micropos Medical  SectorPic0.134.912.772.782.782.782.7019,50053,02411104.39
MediRox B  SectorPic(0.30)-2.6510.6011.0011.0011.3010.8016,788186,03020 36.27
MediRox A  SectorPic(1.60)-12.5511.2012.9511.1511.1511.152803,1221 29.40
MediRätt B  SectorPic  1.591.791.80    0 13.72
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MedicPen  SectorPic(0.05)-6.250.750.7650.750.7550.72542,10131,558943.54
Medfield  SectorPic(0.60)-4.8211.8011.8511.8512.1511.7011,174132,78921178.31
Massolit B  SectorPic(0.03)-1.811.631.681.631.631.5915,43924,7815 28.57
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73
Lucent Oil  SectorPic  4.054.154.05    08.58
Lovisagruvan  SectorPic(0.30)-0.8834.1034.9033.7033.7033.7072024,2643115.14
Latvian Forest B  SectorPic0.253.297.357.857.857.857.3060,364458,51419 99.58
Klick Data B  SectorPic  10.2515.0013.00    0 31.82
Josab International  SectorPic(0.05)-0.4910.0510.2010.2010.259.9048,227484,87338488.47
Jojka  SectorPic0.113.563.103.203.203.203.203501,120220.43
Interfox Resources  SectorPic0.000.001.371.421.431.481.35164,804231,3365436.13
Igrene  SectorPic(0.80)-5.1614.7014.7514.7015.8014.5016,455248,1017690.76
IDL Biotech B  SectorPic0.063.451.751.801.801.801.802,0003,6001 49.21
HQ  SectorPic(0.01)-1.450.680.6950.680.700.675126,21186,4459185.14
HomeMaid B  SectorPic0.000.007.557.657.657.657.655,00038,2502 136.49
H1 Communication B  SectorPic  1.661.991.65    0 15.84
Gullberg & Jansson  SectorPic  2.833.003.00    017.92
Gripen Oil & Gas  SectorPic0.0010.560.1810.190.1810.190.18190,43817,136819.38
Greater Than  SectorPic  6.006.206.10    038.97
Genesis IT  SectorPic  5.606.806.70    063.65
Gabather TO 1info SectorPic(0.20)-10.001.852.251.802.001.8010,50219,80444.32
Gabather  SectorPic(0.25)-3.796.356.406.356.556.3518,090115,8792659.69
FX International  SectorPic0.000.001.401.541.401.401.404056.013.57
Follicum TO 1  SectorPic0.000.001.601.801.601.601.602,0003,20021.87
Follicuminfo SectorPic(0.15)-2.406.106.406.106.206.1012,00073,373853.94
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic  0.300.4480.307    0 2.10
Eurocon Consulting  SectorPic0.195.593.403.593.593.593.4029,00298,6076148.07
Eurocine Vaccines  SectorPic0.151.2111.5012.5012.5012.5012.055,66470,2804163.45
EQL Pharma TO 2info SectorPic  0.501.000.60    0 
EQL Pharma  SectorPic0.020.593.443.593.423.423.42205701.1155.84
Enzymatica  SectorPic(0.40)-3.3911.4511.8511.4012.0511.2531,520368,26533284.56
Envirologic B  SectorPic  3.053.193.00    0 13.85
Emotra  SectorPic  15.3015.5016.00    041.53
Elverket Vallentuna  SectorPic  35.7038.5035.60    0230.69
EcoRub TO 2Binfo SectorPic  0.601.051.00    0 
EcoRub B  SectorPic0.010.293.413.593.513.603.4041,888145,76714 73.84
ECOMB TO 1info SectorPic  0.030.4480.25    0 
ECOMB  SectorPic  1.701.851.69    016.90
Ecoclime  SectorPic  2.853.002.95    019.15
EasyFill TR Binfo SectorPic(0.005)-20.000.020.0330.020.0220.0261,7731,2353 
EasyFill BTA Binfo SectorPic  1.00      0 
EasyFill B  SectorPic(0.17)-7.002.212.372.262.302.2611,25325,8322 109.86
DexTech Medical  SectorPic(0.40)-1.4926.2026.9026.5026.5026.501,00026,5001375.31
Dentware  SectorPic  2.112.212.29    015.47
Delta Minerals B  SectorPic0.000.000.2180.220.220.2250.2232,5007,1755 16.72
DEFLAMO B  SectorPic  0.680.7350.75    0 47.48
Consensus B  SectorPic0.000.000.1010.1150.1150.1150.11510,0221,1531 63.92
Conpharm B  SectorPic  0.7250.760.72    0 12.60
Conpharm A  SectorPic  0.981.200.98    0 4.97
Community Entertainment  SectorPic(0.01)-9.090.100.110.100.100.1041,1804,118516.66
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Comfort Window  SectorPic0.078.970.440.850.850.850.852,0001,70015.51
Clinical Laserthermia B  SectorPic(0.05)-0.568.608.808.808.808.2530,042256,07557 172.86
Cherry B  SectorPic(1.10)-2.6939.5039.7039.8041.4039.8010,043405,55849 534.97
Caucasus Oil  SectorPic0.0092.640.350.370.350.3690.3521,0357,47334.52
C Security  SectorPic  1.181.301.17    07.91
BrainCool  SectorPic0.142.894.854.994.994.994.802,06410,030385.69
Botnia Exploration  SectorPic0.022.990.6550.6950.690.690.653,2582,234353.69
Biotech-IgG B  SectorPic0.0127.020.170.1830.1830.1830.1736,2006,2844 18.04
Beowulf Mining SDBinfo SectorPic0.01710.000.1750.180.1870.1870.1727,6075,123664.56
Bahnhof B  SectorPic(1.00)-0.97101.50102.50101.75104.25101.258,826904,22159 1,094.48
Axonkids  SectorPic(0.70)-8.867.207.507.207.907.205,57043,422846.08
AroCell  SectorPic0.101.427.157.207.157.156.9550,382355,72427167.75
Archelon B  SectorPic0.000.000.0820.090.090.090.08512,4381,0912 6.58
Arc Aroma B  SectorPic0.100.2538.7039.5039.5040.3038.503,383133,18724 321.24
AQ  SectorPic(0.50)-0.5885.0085.5085.0085.0084.003,393287,985151,532.89
Angler Gaming IAinfo SectorPic  0.80 0.50    0 
Angler Gaming  SectorPic(0.03)-2.401.211.241.221.241.2019,70023,872970.10
Amnode  SectorPic  2.85 4.10    023.04
Amhult 2 B  SectorPic0.601.2449.0049.4049.0050.0048.502,239110,14911 301.77
Ambia TO 1info SectorPic   0.600.60    0 
Ambia  SectorPic0.705.2614.0014.7514.0014.0014.0071994.0126.86
Alteco  SectorPic(0.10)-2.473.954.153.953.953.95125493.8143.13
AlphaHelix  SectorPic0.044.940.8050.910.850.9150.8031,91527,161744.91
ahaWorld  SectorPic0.000.002.092.102.102.152.104,91110,375412.29
Accelerator  SectorPic  1.011.231.29    021.24
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Abelco  SectorPic  2.463.152.45    016.39
A1M Pharma  SectorPic0.132.774.694.834.834.854.834,88623,6547139.98
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic0.000.000.700.730.700.700.70350245.014.24
Koggbron FastigheterinfoOBSectorPic(0.40)-2.4414.6516.3016.0016.0014.555067,942347.47
Challenger Mobile BinfoOBSectorPic0.0010.460.1820.2150.220.220.15877,10015,4349 10.42
Cefour TO 2BinfoOBSectorPic   0.0010.001    00.71
Cefour BTUinfo SectorPic0.07715.620.5350.570.570.580.52354,808192,80034 
Cefour BinfoOBSectorPic0.0650.000.180.190.180.2860.151,091,511218,201952.55



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se