Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/17/2017 8:49:12 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Zenicor  SectorPic0.401.57  25.8025.8025.501,39535,5754114.9017:29:31POTR
Zenergy TO 1 Binfo SectorPic    0.56    0 17:25:00POTR
Zenergy B  SectorPic(0.02)-0.53  3.783.853.6699,625369,73260122.8917:25:10POTR
Yield Life Science  SectorPic0.000.00  1.391.391.395069.5120.8117:29:41CLSD
Xtranet  SectorPic0.0050.67  0.750.790.72178,567131,2942534.5417:25:10CLSD
Wonderful Times Group  SectorPic    7.40    017.7817:25:00CLSD
WntReserach URinfo SectorPic0.0350.00  0.090.100.055900,89181,443151 17:25:53POTR
WntResearch BTUinfo SectorPic         0 17:25:00POTR
WntResearch  SectorPic0.000.00  16.0016.7015.80346,0475,603,638320273.5317:29:36CLSD
Vindico Group  SectorPic    1.07    016.3017:25:52CLSD
VideoBurst  SectorPic(0.01)-1.41  0.700.740.7037,14726,5421011.7617:25:10POTR
VibroSense Dynamics TO 1info SectorPic    5.70    0 17:25:00POTR
VibroSense Dynamics B  SectorPic0.151.13  13.4013.9513.307,502101,21423120.0617:25:00POTR
Vadsbo Switchtech  SectorPic0.000.00  7.807.807.802,76621,5752112.7317:25:00POTR
Umida B  SectorPic0.101.63  6.256.356.2080,380501,38872 61.2017:25:20CLSD
True Heading B  SectorPic(0.023)-8.88  0.2360.2580.23199,14047,33317 16.5917:26:11CLSD
Transferator B  SectorPic    1.65    0 36.3617:25:00CLSD
Transferator A  SectorPic(0.01)-0.74  1.351.351.352229.72 40.5117:25:33CLSD
Tourn International  SectorPic(0.70)-3.41  19.8021.0019.1032,353649,24689144.1417:25:10CLSD
Toleranzia  SectorPic    5.05    040.3617:25:10POTR
TiksPac  SectorPic(0.10)-4.44  2.152.152.152,0004,300223.6517:25:14CLSD
Taurus Energy B  SectorPic0.010.61  1.641.661.5817,54728,20217 141.1817:25:00CLSD
SyntheticMR  SectorPic(5.00)-1.82  270.00279.00270.002,130576,726191,090.8200:00:00CLSD
SynAct  SectorPic0.000.00  6.857.406.8539,125273,4273485.0617:25:10POTR
Sydsvenska Hem  SectorPic0.000.00  104.50104.50104.001,371142,8677250.8017:25:10POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Storytel B  SectorPic(0.50)-0.72  68.5069.5068.0020,6641,421,7811493,528.4417:26:09CLSD
Star Vault B  SectorPic(0.01)-4.55  0.210.210.20345,2279,2514 14.0817:25:10CLSD
SpectraCure TO 2info SectorPic0.052.98  1.731.821.65221,198378,64253 17:25:00POTR
SpectraCure  SectorPic0.040.88  4.575.104.471,858,7448,859,7201,042258.6200:00:00POTR
Spago Nanomedical BTUinfo SectorPic         0 17:25:00POTR
Spago  SectorPic0.404.28  9.759.909.0519,988191,2285083.8717:25:10CLSD
Slottsviken B  SectorPic    0.56    0 16.1317:25:00CLSD
Slottsviken A  SectorPic    1.11    0 5.6217:25:00CLSD
Sleepo  SectorPic(0.09)-2.33  3.773.813.7710,00037,839423.7217:25:10POTR
Sjöstrand Coffee B  SectorPic(0.19)-7.92  2.212.382.062,0204,482413.8917:25:10POTR
Sivers IMA  SectorPic0.050.85  5.905.905.60159,594918,04897549.1917:28:28CLSD
Shortcut Media  SectorPic(0.04)-0.85  4.664.754.6512,37758,129743.9317:25:10POTR
SensoDetect  SectorPic0.085.13  1.641.691.5788,105146,4353036.3617:29:55CLSD
Sealwacs  SectorPic(0.98)-17.04  4.775.754.2229,983137,2842614.6717:29:55POTR
Safe at Sea  SectorPic0.5510.58  5.756.005.756,98840,746618.4217:25:10CLSD
Rootfruit  SectorPic0.101.30  7.807.957.707,09455,2881848.0017:25:10POTR
RhoVac  SectorPic(0.10)-1.75  5.605.855.4540,113221,7002345.7117:25:10POTR
Respiratorius  SectorPic(0.02)-1.15  1.721.741.64203,740339,80961240.3017:29:39CLSD
Redwood Pharma  SectorPic0.000.00  2.682.842.5811,92832,094721.3017:25:10POTR
Recyctec B  SectorPic(0.02)-1.63  1.211.261.1622,40926,63913 28.8217:25:00CLSD
Real Heart BTAinfo SectorPic         0 17:25:00POTR
Real Heart  SectorPic0.303.00  10.3010.6010.106,57667,60713114.9117:25:10POTR
Raybased TO 1info SectorPic    0.40    0 17:25:00POTR
Raybased  SectorPic(0.40)-6.25  6.006.155.859,92959,6061547.7400:00:00POTR
Railcare Group  SectorPic(0.60)-2.86  20.4021.0019.5026,203537,38941446.8017:25:10CLSD
QuickCool TO 1info SectorPic    0.195    0 17:25:00POTR
QuickCool  SectorPic0.2711.49  2.622.702.4121,30254,5852320.8817:25:10POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuiaPEG Pharmaceuticalsinfo SectorPic0.3316.34  2.352.851.851,412,9523,270,99554349.4000:00:00CLSD
Qiiwi Interactiveinfo (1.60)-9.70  14.9016.9014.601,011,41415,662,4111,362109.5717:29:54POTR
QBank  SectorPic(0.25)-3.62  6.656.856.308,22055,184445.5517:25:00POTR
Provide IT  SectorPic0.000.00  9.009.009.006615,949360.0217:25:10POTR
ProstaLund  SectorPic(0.15)-2.08  7.057.107.0016,964119,4152172.4317:25:00CLSD
PromikBook  SectorPic0.0051.57  0.3240.3240.3227,0008,672419.7217:25:00CLSD
Precisionsmetall Groupinfo SectorPic(0.003)-1.90  0.1550.1580.146401,93162,1851820.5317:25:10POTR
Prebona  SectorPic0.163.92  4.244.493.916,84628,884863.7117:25:10POTR
Plejd  SectorPic(0.30)-1.45  20.4020.7019.5082,4481,658,405129148.0117:29:42POTR
Phase Holographic  SectorPic0.801.87  43.6044.8040.5054,6942,282,184254507.6200:00:00CLSD
PharmaLundensis  SectorPic0.000.00  3.903.993.901,4605,735379.0917:25:00CLSD
Pharmacolog BTAinfo SectorPic(0.05)-0.83  6.006.105.8045,959275,35014 00:00:00POTR
Pharmacolog  SectorPic(0.05)-0.79  6.306.506.306,10038,596624.7517:25:10POTR
PExA  SectorPic0.153.09  5.005.104.856,75233,6908 46.1317:25:10POTR
Peptonic Medical  SectorPic0.0152.05  0.7450.780.7284,32961,0541432.0517:25:00POTR
Pen Concept  SectorPic0.399.75  4.394.394.391043.9199.9817:25:00POTR
Parans Solar Lighting TO 1info SectorPic0.0349.29  0.400.400.4043,81717,5275 17:25:00POTR
Parans Solar Lighting  SectorPic0.072.35  3.053.052.9516,83450,6041356.2317:27:15CLSD
Panion  SectorPic(0.005)-0.53  0.9450.970.9457,5737,266515.3217:25:10POTR
Ortoma B  SectorPic0.100.46  21.7021.9021.505,374116,82815 341.0517:29:43CLSD
Orezone  SectorPic(0.01)-2.50  0.390.390.3873,79228,2041323.2417:25:10POTR
Orasolv  SectorPic(0.041)-14.59  0.240.280.226393,41996,6971845.3117:25:10CLSD
OptiFreeze BTAinfo SectorPic1.105.47  21.2021.2020.502,99263,2346 00:00:00POTR
OptiFreeze  SectorPic1.607.77  22.2022.2020.9021,720466,66544190.4817:26:27POTR
Oncology Venture  SectorPic(1.00)-3.45  28.0029.2027.1020,311564,45951304.5617:28:49POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
OmniCar  SectorPic(0.10)-0.58  17.0017.4016.8015,011257,76536210.9217:26:29POTR
Oboya BTA Binfo SectorPic0.000.00  11.5511.8011.555,89668,3847 17:25:00POTR
Oboya B  SectorPic(0.20)-1.67  11.8012.2011.801,20014,3175 208.0017:25:00POTR
Novus Group  SectorPic(0.10)-2.78  3.503.503.5010,00035,000236.3017:25:10CLSD
NorInvent  SectorPic0.010.33  3.003.002.951,3263,913542.9017:25:10POTR
NFO Drives  SectorPic0.0183.82  0.4890.490.47155,72926,57911116.3817:25:00CLSD
NextCell TO 1info SectorPic1.6055.17  4.504.622.80179,729661,099184 17:28:42POTR
NextCell  SectorPic3.2540.63  11.2511.507.751,430,59514,703,2101,44895.6900:00:00POTR
New Equity Venture International B  SectorPic    47.60    0 143.5317:25:00CLSD
Net Gaming  SectorPic(0.10)-0.99  10.0010.2010.0014,901149,99926627.3617:25:00CLSD
Nanologica  SectorPic0.505.38  9.8010.408.8521,608209,0095145.2517:28:34POTR
Nanexa  SectorPic(0.05)-0.61  8.208.408.006,10950,394862.5317:25:10POTR
Motion Display  SectorPic(0.10)-1.02  9.709.859.601,08810,5145100.8417:29:57POTR
MobiPlus  SectorPic    6.40    034.8017:25:00POTR
Mobile Loyalty  SectorPic0.000.00  0.0630.0680.0639,001575.7525.6317:25:10POTR
Miris Holding  SectorPic(0.001)-2.27  0.0430.0440.0421,594,05567,4443068.4717:25:00CLSD
Micropos Medical  SectorPic(0.03)-1.72  1.711.741.614,0776,6744102.1517:25:00CLSD
MenuCard TR Binfo SectorPic0.0341,700.00  0.0360.120.012109,0083,8257 17:26:19POTR
MenuCard BTA Binfo SectorPic         0 17:25:00POTR
MenuCard B  SectorPic    3.00    024.5417:25:00POTR
MedicPen BTUinfo SectorPic         0 17:25:00POTR
MedicPen  SectorPic0.010.93  1.091.151.05863,892925,67614691.7000:00:00CLSD
Medfield  SectorPic0.051.42  3.583.703.5021,29376,2362376.1817:25:10CLSD
Mälaråsen  SectorPic(0.75)-0.59  126.00126.50126.001,147144,82211338.9417:29:51POTR
Lovisagruvan  SectorPic(2.75)-2.62  102.25105.25102.25626,3825349.3417:25:10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Litium  SectorPic0.202.63  7.807.807.4011,57887,4032051.4317:29:06POTR
Latvian Forest B  SectorPic(0.10)-1.41  7.007.006.956,46845,2533 138.7517:25:10CLSD
Klick Data B  SectorPic    6.25    0 15.3017:25:00CLSD
Josab International  SectorPic(0.11)-3.18  3.353.603.25157,679534,03381225.0517:29:39CLSD
Jojka  SectorPic0.165.52  3.063.083.061,1503,539229.3117:25:10CLSD
Invent Medic  SectorPic(0.10)-0.62  16.0016.2015.8018,006288,86455144.3617:29:55POTR
Insplorion  SectorPic1.103.28  34.6034.6032.0068,5912,262,670136223.1917:25:17POTR
Initiator Pharma  SectorPic(0.01)-0.25  3.984.103.554,94618,8081034.5617:25:10POTR
Inhalation Sciencesinfo 0.151.63  9.359.609.1093,574873,10412480.5900:00:00POTR
IMINT Image Intelligence  SectorPic(0.60)-1.57  37.5037.9037.1040,0241,502,200156331.4000:00:00POTR
Igrene  SectorPic3.5541.76  12.0512.058.2061,931656,810102104.5700:00:00POTR
Idogen TO3info SectorPic    0.70    0 17:25:00POTR
Idogen TO2info SectorPic    0.301    0 17:25:00POTR
Idogen  SectorPic(0.05)-1.08  4.604.774.5866,754310,5903395.5817:25:00POTR
IDL Biotech B  SectorPic(0.14)-4.90  2.722.762.723,0008,2353 74.3617:25:34CLSD
iApotek  SectorPic(0.07)-1.67  4.124.494.1232,957140,7133627.4717:25:30POTR
Hybricon TO 1info SectorPic0.025125.00  0.0450.0450.0251,038,50127,82510 17:25:00POTR
Hybricon  SectorPic0.09324.16  0.4780.630.4181,836,916931,41925821.2917:29:32POTR
HQ  SectorPic(0.03)-3.64  0.7950.8250.66110,30283,12620404.0517:29:45CLSD
HomeMaid B  SectorPic(0.40)-2.29  17.1017.5016.7017,194294,27947 311.9317:25:00CLSD
Hamlet Pharma  SectorPic(0.20)-1.74  11.3011.5011.0036,628408,86838346.0617:25:10POTR
Gullberg & Jansson  SectorPic0.102.04  5.005.004.902351,175242.9217:25:00CLSD
Genesis IT  SectorPic(0.50)-1.61  30.5031.7029.8010,281311,82634303.7517:25:31CLSD
Gabather  SectorPic0.101.36  7.457.507.1070,589510,72774109.7017:25:10POTR
FX International  SectorPic(0.20)-3.70  5.205.505.208,75246,053722.6317:29:33CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Future Gaming Groupinfo SectorPic0.0021.32  0.1540.1540.148508,45376,4883989.8317:25:10CLSD
Freedesk  SectorPic0.033.45  0.900.900.8618,00016,05989.3817:25:00POTR
Follicum TRinfo SectorPic0.01122.45  0.060.080.04563,39735,24361 17:29:53POTR
Follicum BTA 1info SectorPic         0 17:25:00POTR
Follicum  SectorPic0.165.93  2.862.902.60155,747434,99310045.7717:25:10POTR
Finepart  SectorPic0.193.91  5.055.154.9213,87070,5742129.5217:25:00POTR
Fastout Int  SectorPic(0.01)-1.37  0.720.7750.705299,088217,2103741.6217:25:00POTR
Everysport A  SectorPic0.0050.74  0.680.680.675,4323,6424 76.5617:25:00CLSD
European Institute of Science TR Binfo SectorPic    0.0010.200.0018,874605.93 17:25:00POTR
European Institute of Science BTA 1 Binfo SectorPic         0 17:25:00POTR
European Institute of Science B  SectorPic0.0010.26  0.3810.3810.3817,1002,7052 3.0817:26:20CLSD
Eurocon Consulting  SectorPic0.000.00  7.257.307.0033,794242,16328303.2517:29:46CLSD
Eurocine Vaccines  SectorPic(0.01)-0.35  2.853.022.80144,999414,91391152.3617:25:00CLSD
EQL Pharma  SectorPic0.000.00  13.9514.0013.6035,863497,34745347.5217:25:00CLSD
Envirologic TO 2 Binfo SectorPic    0.945    0 17:25:00POTR
Envirologic TO 1 Binfo SectorPic    0.57    0 17:25:00POTR
Envirologic B  SectorPic(0.04)-1.02  3.903.903.8820,00578,01623 29.7317:25:10CLSD
Enrad  SectorPic(0.04)-1.13  3.503.503.504351,523218.1117:25:00POTR
Emotra  SectorPic0.174.75  3.753.753.581,6776,288351.3817:25:00CLSD
EcoRub B  SectorPic0.0132.90  0.4620.4620.42123,24010,2509 23.6717:25:10CLSD
ECOMB  SectorPic    0.60    06.8917:25:35CLSD
Ecoclime  SectorPic0.101.75  5.805.805.604,93227,924764.8217:25:10CLSD
EatGood  SectorPic0.173.53  4.994.994.8810,30450,7222037.5917:25:00POTR
EasyFill B  SectorPic0.152.73  5.655.755.5545,024253,69240 412.8317:29:59CLSD
Double Bond Pharmaceutical  SectorPic0.051.01  5.005.104.852,09010,399887.7217:25:10POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
DexTech Medical  SectorPic1.906.64  30.5030.5028.0079223,6997449.9617:25:10POTR
Dalsspira Mejeri XRSectorPic(0.10)-1.37  7.208.007.158,62863,8342721.1217:29:52POTR
Crowdsoft  SectorPic(0.015)-6.00  0.2350.250.2314,285,4121,025,84517081.0200:00:00POTR
Consensus B  SectorPic0.000.00  0.1840.1840.17551,0008,9707 138.7817:25:10CLSD
Compare-IT  SectorPic0.307.79  4.154.353.9996,964401,9015629.6717:27:58POTR
Community Entertainment BTA1info SectorPic    0.52    0 17:25:00POTR
Community Entertainment  SectorPic    1.91    04.3117:25:00CLSD
CombiGene  SectorPic0.000.00  2.522.602.5024,09361,3911241.6417:25:00POTR
Cline Scientific B  SectorPic(0.10)-1.25  7.907.907.2540309.53 59.2517:25:10POTR
Cherry B  SectorPic1.502.60  59.2559.5057.75155,7559,128,533356 6,151.0100:00:00CLSD
Challenger Mobile B  SectorPic0.0033.03  0.1020.1030.09613,1501,2837 17.2217:25:10CLSD
Cereno Scientific  SectorPic(0.05)-0.65  7.607.907.4530,303229,88328 83.5317:25:10POTR
Camanio Care  SectorPic0.154.84  3.253.252.99103,850320,5415039.7717:29:34POTR
C Security  SectorPic0.0050.76  0.6650.690.6610,5497,018410.0617:25:10POTR
Bråviken  SectorPic0.000.00  101.75101.75101.751,250127,1882554.5417:25:00POTR
BrainCool  SectorPic(0.25)-1.93  12.7013.2512.50152,3381,941,432216421.3117:29:52POTR
Botnia Exploration  SectorPic(0.01)-0.36  2.762.792.7513,96538,46114319.5117:25:10CLSD
Bosjö Fastigheter  SectorPic1.000.87  116.00116.25115.002,915335,81720257.5217:28:25POTR
Beowulf Mining SDBinfo SectorPic0.000.00  0.8350.8450.821,512,4251,261,020161438.9717:28:22CLSD
Bahnhof B SPSectorPic(0.15)-0.68  22.0023.0021.6068,0421,501,319154 2,366.4317:25:00CLSD
Ayima B  SectorPic7.9032.78  32.0035.0023.7099,4902,899,980420167.5200:00:00POTR
Axkidinfo SectorPic(0.05)-0.42  11.9012.1011.5514,620172,56928115.4317:25:00POTR
Aptahem BTUinfo SectorPic0.050.48  10.5010.7010.4014,045147,74014 17:28:18POTR
Aptahem  SectorPic0.154.29  3.653.903.6547,295178,8113628.4517:28:06POTR
AppSpotr  SectorPic0.101.28  7.907.907.603,99131,1821193.5317:25:00POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Angler Gaming  SectorPic0.504.81  10.9010.9010.3082,334874,535104811.6717:29:44CLSD
Amnode  SectorPic(0.01)-3.76  0.2560.2730.2525,252,8641,395,32026522.3300:00:00CLSD
Amhult 2 B  SectorPic0.000.00  63.7563.7563.004,311272,02225 436.5317:25:00CLSD
Ambia  SectorPic(0.30)-2.10  14.0014.0013.503,52048,622536.3100:00:00POTR
Alzinova  SectorPic0.000.00  12.7012.7012.705,82874,016869.5817:25:00POTR
Alteco  SectorPic0.021.57  1.291.291.259,65012,195935.2117:25:10CLSD
AlphaHelix  SectorPic(0.03)-1.94  1.521.541.5135,62753,949680.3117:25:10CLSD
ahaWorld  SectorPic(0.13)-7.39  1.631.731.6062,276102,4223228.6517:25:00POTR
Aerowash B  SectorPic(0.40)-4.68  8.158.207.901,50011,9756 18.1217:25:00POTR
AcuCort  SectorPic(0.06)-1.48  3.994.323.9236,121144,1081527.8317:25:10POTR
Acrinova  SectorPic    39.30    0180.1817:25:00POTR
AcouSort  SectorPic(0.15)-1.20  12.3012.6512.0038,573470,6215592.4017:26:08POTR
Acosense  SectorPic(0.10)-0.91  10.9011.0010.0085,156887,3229546.8517:25:10POTR
Absolicon  SectorPic2.501.14  221.00222.00210.502,576562,52953263.1317:25:00POTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oden ControlinfoOBSectorPic(0.16)-10.96  1.301.301.304659.817.8717:25:10CLSD
Elverket VallentunainfoOBSectorPic    94.25    0610.7417:25:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se