Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

11/28/2014 2:19:38 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic(0.50)-2.0024.5024.9024.5025.3024.0015,958391,65928 722.96
Zenicorinfo SectorPic(0.30)-2.1313.1013.7013.8014.2013.809,957139,5231661.46
Yield Life Science B  SectorPic  3.684.233.80    0 47.29
Xtranet  SectorPic  1.011.101.03    07.28
Wonderful Times Group  SectorPic0.101.069.4010.459.509.509.508007,600116.89
WntResearch  SectorPic(1.10)-2.8936.5036.9036.9037.5036.2032,9671,210,41371572.02
Vivoline  SectorPic(0.10)-2.823.343.433.443.443.442,7309,391378.67
Vindico Security  SectorPic(0.08)-6.671.101.191.121.241.1267,76679,4361112.06
Vendator B  SectorPic0.000.000.4310.5950.470.470.474,0001,8801 13.81
US Energy B  SectorPic(0.03)-6.820.4110.460.410.4640.41106,90046,38915 38.64
United Media BTAinfo SectorPic(0.019)-5.940.300.3180.3010.3010.3070,33521,1513 
United Media  SectorPic0.000.000.3010.330.330.350.33145,52049,313137.56
True Heading B  SectorPic(0.01)-0.741.221.351.351.351.351,4501,9581 35.45
Traveas BTA Ainfo SectorPic  0.600.700.63    0 
Traveas A  SectorPic  0.6550.690.70    0 20.39
Transferator B  SectorPic  0.4040.740.745    0 7.62
Transferator A  SectorPic0.0050.720.700.7650.700.700.552,2241,3362 10.08
TiksPac konvertibel 1info SectorPic  102.20%1.09%106.00%    0 
TiksPac  SectorPic(0.07)-1.893.653.843.633.843.611,6676,028325.82
Taurus Energy TO 2Binfo SectorPic(0.02)-14.290.050.150.120.150.1228,7573,4522 
Taurus Energy B  SectorPic(0.02)-1.671.181.191.181.201.1760,30071,39611 89.01
SyntheticMR  SectorPic6.5014.7751.2577.0050.5055.0044.002,624130,28911204.02
SwitchCore B  SectorPic0.010.452.212.252.212.222.141,3282,9193 68.44
SwitchCore A  SectorPic(0.16)-6.132.452.992.452.612.436771,7469 15.18
Star Vault B  SectorPic0.0050.740.6650.670.680.680.681,7001,1565 32.55
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic(0.70)-5.6011.4012.0011.8012.2011.801,39516,789265.24
Sivers IMA BTAinfo SectorPic0.303.478.858.958.958.958.751,95417,31610 
Sivers IMA  SectorPic(0.05)-0.568.808.958.909.408.8024,680220,22723171.76
Serstech  SectorPic0.000.004.344.804.804.804.798,51040,842668.39
Senzime  SectorPic0.7510.797.357.507.708.006.952,26416,484784.87
SensoDetect  SectorPic(0.40)-7.085.305.655.255.255.252,25211,823231.69
Sealwacsinfo SectorPic  5.105.505.10    011.70
Saniona  SectorPic(0.10)-0.9710.2010.4010.2010.6010.005,72858,82212141.60
Safe at Sea  SectorPic0.000.0015.0015.9015.0015.0015.004556,825536.94
Robert Friman International  SectorPic(0.006)-6.380.0870.090.0880.0930.083865,52475,8882625.96
RLS Global  SectorPic(0.06)-1.972.852.992.993.152.8612,11536,60716125.59
Respiratorius  SectorPic0.0092.920.3080.3150.3170.320.30339,59012,3751638.58
Recyctec B  SectorPic(0.50)-2.8616.8017.0017.0017.4016.8028,611488,14124 232.19
Real Heartinfo SectorPic0.5315.593.904.043.933.933.602,2958,651438.97
Railcare Group  SectorPic(0.25)-0.2986.0087.0087.0089.5085.0011,028965,08428381.09
QBank  SectorPic(0.07)-3.891.751.811.731.841.73118,093213,9724643.25
ProstaLund  SectorPic(0.05)-0.578.708.758.759.008.754,88443,409842.14
PromikBook  SectorPic  0.3530.400.40    017.80
Phase Holographic  SectorPic(0.30)-4.626.156.256.206.805.65159,4521,001,32116160.80
PharmaLundensis BTAinfo SectorPic  6.75 0.35    0 
PharmaLundensis  SectorPic  7.058.008.30    0141.30
Peptonic Medical  SectorPic  8.359.558.90    070.94
Parans Solar Lighting  SectorPic(0.27)-9.962.412.442.442.702.4036,60090,4801427.35
Ortoma TO 1Binfo SectorPic  1.571.992.00    0 
Ortoma B  SectorPic(0.60)-8.116.806.956.807.456.65139,709974,079195 62.21
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic0.0175.310.320.3370.3370.3370.3374,5501,533141.65
OptiFreeze  SectorPic(0.60)-3.9714.5014.8514.5015.1014.506,18090,95721113.10
Oboya Binfo SectorPic  13.5014.7514.95    0 226.15
Novus Group  SectorPic  2.903.103.20    033.19
Nordic Camping  SectorPic  17.5018.5018.50    0156.39
NFO Drives  SectorPic(0.014)-3.040.4460.4520.4460.4460.44611,6255,185287.39
Net Gaming  SectorPic0.0193.870.4310.510.510.510.51250127.5129.34
Mr Green  SectorPic(1.80)-4.9634.5034.9034.5036.9034.5023,188823,459521,236.80
Motion Display  SectorPic0.153.614.114.284.304.304.301,0004,300138.87
Moretime TO 1info SectorPic  0.0020.400.10    0 
Moretime BTAinfo SectorPic  1.001.27     0 
Moretime  SectorPic  1.211.241.21    012.65
Mobile Loyalty  SectorPic0.012.560.3510.400.400.400.3821,6008,240330.84
Miris Holding TRinfo SectorPic0.000.000.0010.0030.0010.0010.00115,75115.83 
Miris Holding  SectorPic  0.0620.0740.067    08.57
Micropos Medical  SectorPic(0.01)-0.372.602.702.692.712.52248,749635,42539101.01
MediRox B  SectorPic(0.20)-1.7411.0011.5011.3011.3011.004,39149,14513 37.26
MediRox A  SectorPic  11.4012.5011.90    0 31.38
MediRätt B  SectorPic(0.22)-7.532.612.702.702.972.6113,94437,81214 20.57
MedicPen  SectorPic0.056.410.760.8150.830.840.7479,12662,8571648.18
Medfield  SectorPic(0.70)-5.1113.0013.2513.0013.5012.9516,647217,97526195.62
Massolit B  SectorPic0.084.281.902.001.952.101.9557,100114,28921 34.18
Lucent Oil TO 1info SectorPic  0.030.0490.059    00.73
Lucent Oil  SectorPic(0.94)-18.804.064.354.065.004.063,95918,91968.60
Lovisagruvan  SectorPic(0.90)-2.5035.1036.9035.1035.1035.101003,5101119.92
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Latvian Forest B  SectorPic  7.057.107.05    0 89.43
Klick Data B  SectorPic0.000.0014.3016.7016.9016.9016.901,00016,9003 41.37
Josab International  SectorPic(0.20)-1.4713.2013.4013.4013.5013.208,826117,39221637.20
Jojka  SectorPic(0.01)-0.402.452.492.492.602.496,41016,048615.90
Interfox Resources  SectorPic(0.04)-1.772.192.222.222.352.1533,90074,9292456.10
INEV Studios  SectorPic  4.145.005.25    034.76
Igrene  SectorPic1.0010.009.0011.0011.0011.0011.00999.0167.92
IDL Biotech B  SectorPic0.000.001.551.681.561.561.531,0001,5482 42.65
HQ  SectorPic0.0122.570.4450.4790.4790.480.431191,10989,69923130.42
HomeMaid B  SectorPic0.253.367.357.707.707.707.7017.701 137.38
H1 Communication B  SectorPic(0.03)-1.341.802.212.212.212.21100221.01 21.21
Gullberg & Jansson  SectorPic0.258.333.063.253.253.253.141,9126,004419.41
Gripen Oil & Gas  SectorPic(0.014)-7.070.1840.1850.1840.1840.18410,0631,852419.70
Greater Than  SectorPic0.202.996.707.106.906.906.904,00027,600144.08
Genesis IT  SectorPic0.152.974.815.205.205.205.202,64313,744149.40
Gabather TO 1info SectorPic0.000.001.802.081.801.801.801,0001,80014.32
Gabatherinfo SectorPic0.152.565.906.006.006.055.85120,714717,22011756.40
FX International  SectorPic  1.401.671.41    03.60
Follicum TO 1  SectorPic  1.301.501.50    01.75
Follicuminfo SectorPic(0.10)-1.546.356.556.407.006.4011,01571,9581656.60
European Institute of Science B  SectorPic(0.091)-20.630.360.450.350.350.35800280.01 2.39
Eurocon Consulting  SectorPic0.010.303.263.363.353.353.2622,19073,3526138.17
Eurocine Vaccines  SectorPic0.756.1512.7012.9512.9513.0012.5010,751137,10319169.33
EQL Pharma TO 2info SectorPic0.0559.170.600.6550.6550.6550.604,6162,8917 
EQL Pharma  SectorPic0.195.593.413.543.593.593.491,2644,419358.61
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Enzymatica  SectorPic0.100.9610.5010.5510.5010.8010.3054,835586,70420262.10
Envirologic B  SectorPic(0.50)-10.004.274.744.504.744.013,59215,2754 20.77
Emotra  SectorPic(0.50)-2.9816.4017.2016.3016.5016.303,33354,758542.31
Elverket Vallentuna  SectorPic  37.5038.5038.50    0249.48
EcoRub BTU Binfo SectorPic0.456.297.157.707.607.607.1519,264142,43920 
EcoRub B  SectorPic0.205.353.813.943.944.003.8059,305232,33834 69.07
ECOMB TO 1info SectorPic  0.1190.7450.111    0 
ECOMB  SectorPic(0.13)-6.052.062.432.022.022.021,5003,030220.20
Ecoclime  SectorPic  3.954.144.00    025.97
EasyFill B  SectorPic  2.743.093.10    0 150.69
DexTech Medical  SectorPic(0.10)-0.4621.5021.6021.5021.5020.601,70035,7156304.50
Dentware  SectorPic(0.55)-17.412.752.992.612.922.6119,20054,2731617.63
Delta Minerals B  SectorPic0.0031.330.2240.2270.2280.2280.22347,47710,70927 14.41
DEFLAMO B  SectorPic(0.04)-4.490.850.910.850.860.8543,60037,2545 53.82
Consensus B  SectorPic  0.090.110.11    0 61.14
Conpharm B  SectorPic(0.04)-5.410.700.7350.700.700.70200140.01 12.25
Conpharm A  SectorPic  0.9851.491.40    0 7.10
Community Entertainment  SectorPic0.0055.000.0970.100.1050.1050.105133,00013,965717.49
Comfort Window  SectorPic  0.5250.9650.72    04.67
Clinical Laserthermia BTA Binfo SectorPic0.303.338.909.159.309.309.302001,8602 
Clinical Laserthermia B  SectorPic0.050.559.009.259.209.709.005,23848,29213 156.84
Cherry B  SectorPic0.000.0032.0032.6032.0033.3032.0025,035809,89636 409.68
Caucasus Oil  SectorPic0.07518.800.3980.4590.4740.4760.46915,8607,50446.12
C Security  SectorPic  1.301.641.50    010.15
Business Control Systems  SectorPic(0.009)-7.030.1190.1240.1190.1270.106121,92114,853453.95
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
BrainCool  SectorPic(0.25)-4.425.405.655.405.755.3059,053318,3861892.73
Botnia Exploration  SectorPic0.045.710.700.740.740.740.7059,49042,9631457.58
Biotech-IgG B  SectorPic  0.1950.2250.20    0 19.72
Beowulf Mining SDBinfo SectorPic(0.004)-1.870.1910.2190.210.210.20135,50028,327472.50
Bahnhof B  SectorPic(0.25)-0.2792.0092.2592.5093.0091.003,523324,73522 994.98
Axonkids  SectorPic(0.05)-0.974.165.105.105.104.2813,20061,2731632.64
AroCell  SectorPic0.152.466.006.206.256.256.006,96441,96012146.63
Archelon B  SectorPic0.000.000.0810.090.090.090.08355,0004,5744 6.58
Arc Aroma BTA Binfo SectorPic0.401.0737.2037.9037.9037.9036.1088533,5244 
Arc Aroma B  SectorPic(0.80)-2.0637.2038.0038.0039.8038.003,616140,13213 283.29
AQ  SectorPic(0.25)-0.3180.2581.0081.0081.0079.752,040163,28861,460.76
Angler Gaming TOinfo SectorPic0.015.880.180.2980.180.180.18509.0011.27
Angler Gaming  SectorPic0.000.001.301.321.351.351.3512,60017,010575.99
Amnode  SectorPic  3.013.952.63    013.02
Amhult 2 B  SectorPic(0.50)-1.2240.5041.0040.5041.5040.5028,8911,186,79542 249.42
Ambia TO 1info SectorPic  0.6051.990.515    0 
Ambia  SectorPic(0.50)-3.3114.5014.6014.6014.8014.601,33919,563527.73
Alteco  SectorPic0.3911.173.803.983.884.003.1948,175179,1154742.36
AlphaHelix  SectorPic(0.01)-0.891.041.121.111.111.0325,40027,501558.64
ahaWorld  SectorPic0.3012.502.552.702.702.782.417,63718,857615.80
Accelerator  SectorPic0.010.901.121.201.121.271.123,4954,064218.44
Abelco  SectorPic(0.02)-0.712.843.202.792.792.794651,297118.66
A1M Pharma  SectorPic(0.12)-2.494.684.904.704.904.7013,06562,18910136.21
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.650.800.65    03.94
Challenger Mobile BinfoOBSectorPic  0.160.1790.16    0 7.58
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Cefour BinfoOBTHSectorPic   0.390.351    04.97



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se