Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/20/2014 4:35:09 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic0.151.509.8010.1510.1510.1510.005,08050,9049282.22
Yield Life Science B  SectorPic  3.614.494.30    052.97
Xtranet  SectorPic  0.700.7650.86    06.08
Wonderful Times Groupinfo SectorPic(0.50)-4.029.5511.9511.9511.959.201,56515,788621.24
WntResearch  SectorPic0.300.7838.3038.8038.7039.8037.60172,0266,622,270307598.60
Wiking Mineral  SectorPic0.000.001.301.401.201.231.0475,44089,1901414.91
VJ since 1890 BTAinfo SectorPic0.0010.950.1030.1080.1060.1080.10647,0005,0462 
VJ since 1890  SectorPic0.0043.700.1120.1170.1120.1120.1121,000112.0114.56
Vivoline  SectorPic0.355.986.206.406.206.756.0018,660118,7011899.26
Vindico Security  SectorPic(0.06)-2.782.102.122.102.102.045201,071610.74
Vendator B  SectorPic  0.671.000.95    027.91
United Media  SectorPic(0.089)-21.190.3450.430.3310.450.331178,56074,609187.59
True Heading B  SectorPic(0.12)-10.431.051.141.031.151.00134,000147,037927.05
Traveas A  SectorPic(0.04)-3.541.091.111.091.121.00141,932154,6392931.75
Transferator TO 3Binfo SectorPic  0.0010.0690.10    0 
Transferator TO 1Ainfo SectorPic    0.01    0 
Transferator B  SectorPic  0.530.6450.60    0 6.14
Transferator A  SectorPic  0.650.9650.65    0 9.36
TiksPac konvertibel 1info SectorPic  104.60%111.50%104.50%    0 
TiksPac  SectorPic0.173.974.154.404.454.454.193,88216,295331.66
Thenberg & Kinde B  SectorPic0.000.000.1390.2790.280.280.2821,0005,880297.27
Taurus Energy TO 2Binfo SectorPic0.0020.740.2730.340.2730.2730.2738,3332,2751 
Taurus Energy B  SectorPic0.032.241.351.371.371.371.34174,999237,75131103.34
SyntheticMR  SectorPic  36.1039.2036.10    0125.01
SwitchCore B  SectorPic(0.02)-0.992.012.122.012.141.9816,83834,7255 62.25
SwitchCore A  SectorPic(0.13)-5.202.372.742.372.372.371433.22 14.68
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Swede Resources Binfo SectorPic0.056.250.810.8450.850.900.78101,99581,3971479.09
Star Vault B  SectorPic0.07510.710.7550.7750.7750.850.691,070,621816,78717137.10
Spago  SectorPic(0.15)-1.2212.1512.2012.1512.1512.156297,642267.17
Sivers IMA  SectorPic0.050.539.409.509.509.509.3025,508240,68837157.27
Serstech  SectorPic0.152.975.105.205.205.205.002,69013,933474.09
Senzime  SectorPic0.050.687.007.407.457.456.854,17029,2851282.12
SensoDetect  SectorPic(0.25)-2.2210.5011.0011.0011.2010.806,55072,3261066.39
Saniona  SectorPic0.655.6012.2512.3012.2512.3511.6533,866409,20659170.06
Safe at Sea  SectorPic0.100.6615.3015.7015.3015.7014.902,59839,751437.68
RLS Global BTAinfo SectorPic  0.8250.8950.895    0 
RLS Global  SectorPic  0.820.8950.86    021.67
Respiratorius  SectorPic(0.034)-8.210.380.400.380.400.38125,00049,1491746.25
Recyctec B  SectorPic0.703.4720.3020.8020.9020.9020.0010,390210,34625254.75
Railcare Group  SectorPic(0.25)-0.4259.0059.7559.0059.7559.003,196189,1649258.44
QBankinfo SectorPic(0.02)-1.001.971.981.981.981.9720,32840,2191149.50
ProstaLund  SectorPic0.503.9412.8513.2013.2013.4012.7515,041196,2601963.06
PromikBook  SectorPic(0.02)-5.000.380.390.380.400.3815,8756,056316.91
Phase Holographic  SectorPic(0.12)-3.163.683.903.683.703.687002,586219.00
PharmaLundensis  SectorPic(0.30)-2.9010.0010.0510.0510.4510.053,06431,1988171.09
Peptonic Medicalinfo SectorPic0.000.009.4510.159.459.459.451,50014,175175.33
Parans Solar Lighting  SectorPic0.000.001.621.801.801.801.6020,40032,720220.17
Ortoma TO 1Binfo SectorPic  1.161.891.90    0 
Ortoma B  SectorPic(0.10)-2.064.754.904.754.974.7510,02548,7331243.46
Orasolv  SectorPic  0.2950.320.32    039.47
OptiFreezeinfo SectorPic0.251.7914.2514.5014.2514.5014.0011,758168,63622111.15
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic(0.12)-3.533.203.433.283.283.283,0199,902234.02
Nordic Camping  SectorPic(0.20)-0.9820.3021.0020.3020.3020.301002,0301171.61
NFO Drives  SectorPic(0.01)-1.960.500.5050.500.500.49929,00014,490597.97
Net Gaming  SectorPic0.024.000.520.560.520.580.5081,80045,7961029.91
Mr Green  SectorPic0.200.5039.6040.2040.2040.5039.5083,8923,362,1251641,441.15
Motion Display  SectorPic0.253.706.756.957.007.006.5014,05095,5431563.28
Moretime TO 1info SectorPic    0.011    0 
Moretime  SectorPic(0.27)-11.891.712.002.002.482.001,2742,944420.91
Mobile Loyaltyinfo SectorPic0.037.690.380.420.420.420.3837,90014,928531.79
Miris Holding  SectorPic0.0031.350.2250.2520.2250.240.22518,9984,501328.78
Micropos Medical  SectorPic0.3310.933.363.393.353.403.0175,378243,77021125.79
MediRox B  SectorPic0.201.1916.5018.3017.0017.0016.803,02951,1874 56.05
MediRox A  SectorPic0.000.0015.7016.8016.5016.5015.501,39022,5453 43.51
MediRätt B  SectorPic(0.01)-0.691.321.461.441.451.444,0005,790210.67
MedicPen  SectorPic(0.03)-2.501.181.251.171.301.17129,671156,1732467.92
Medfield  SectorPic0.100.6814.7014.9014.7014.7014.557,166104,8059221.20
Massolit B  SectorPic0.000.001.281.341.341.341.343,7325,001123.49
Lucent Oil  SectorPic(0.49)-14.042.853.503.003.002.82275820.526.36
Lovisagruvan  SectorPic(0.70)-2.2130.8031.9031.0032.0031.005,467172,11716105.91
Latvian Forest B  SectorPic0.101.437.007.107.107.107.006,50045,860490.07
Klick Data B  SectorPic  14.2015.4015.00    036.72
Josab International  SectorPic0.553.9114.2014.5514.6014.6014.0020,007286,45133694.26
Jojka  SectorPic  2.342.772.79    017.81
Interfox Resources  SectorPic0.000.000.0380.0390.0390.0420.037138,384,9955,459,14338484.22
INEV Studios  SectorPic0.7015.915.055.105.105.154.607,82738,9253127.39
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
IDL Biotech B  SectorPic  1.211.341.40    038.27
HQ  SectorPic0.000.000.480.490.480.4890.4721,32010,23410130.69
HomeMaid B  SectorPic0.101.566.406.506.506.506.4011,26073,1647115.97
H1 Communication B  SectorPic  1.732.041.80    024.50
Gullberg & Jansson  SectorPic0.000.002.592.752.752.752.75206566.5115.97
Gripen Oil & Gas  SectorPic0.000.000.290.300.300.3310.30172,65654,7252232.12
Greater Thaninfo SectorPic(0.05)-0.3712.9013.6013.6013.6013.6050680.0186.88
Genesis IT  SectorPic0.355.745.756.406.456.506.103,20020,499759.95
FX International  SectorPic  0.420.9350.45    01.15
Forsstrom B  SectorPic(1.59)-24.464.916.004.914.914.911,0004,91018.59
European Institute of Science B  SectorPic(0.133)-29.950.4220.690.3110.430.261272,06085,18052.12
Eurocon Consulting  SectorPic  3.403.483.40    0140.23
Eurocine Vaccines  SectorPic0.201.9010.1510.7010.7010.9010.109,05893,52211139.91
EQL Pharma TO 1info SectorPic  0.0310.1990.022    00.01
EQL Pharma  SectorPic(0.35)-8.753.653.863.653.843.6512,24345,761449.23
Enzymatica  SectorPic(0.20)-1.5213.0013.1013.0013.3512.9029,036377,34826324.50
Envirologic B  SectorPic0.000.005.505.705.505.505.50100550.0125.39
Emotra  SectorPic0.502.0423.1025.0025.0027.1022.508,675214,5682264.89
Elverket Vallentuna  SectorPic0.100.2539.8039.9040.0040.0039.902007,9972259.20
EcoRub B  SectorPic0.051.393.603.653.653.673.4525,00088,6822163.98
ECOMB TO 1info SectorPic  0.1010.800.80    0 
ECOMB  SectorPic  2.112.352.10    021.00
Ecoclime  SectorPic0.102.134.805.104.805.254.754,03720,258731.16
EasyFill B  SectorPic(0.11)-2.873.723.863.723.943.724,59717,7868180.83
DexTech Medicalinfo SectorPic0.502.4520.9021.4020.9020.9020.101,30026,7299296.00
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Dentware  SectorPic(0.45)-9.074.554.964.514.754.509,55743,666730.43
Delta Minerals TO 1Binfo SectorPic(0.005)-6.250.0750.0930.0750.0750.07521,9161,6441 
Delta Minerals Binfo SectorPic(0.001)-0.420.2380.2390.2390.2420.238220,78052,9882714.39
DEFLAMO B  SectorPic(0.22)-22.680.6550.970.750.970.75177,896137,767847.48
Conpharm B  SectorPic(0.015)-2.140.730.780.6850.780.66510,1507,4457 11.98
Conpharm A  SectorPic  0.801.261.00    0 5.07
Community Entertainment  SectorPic0.000.000.0830.090.090.090.091,111100.0114.99
Comfort Window  SectorPic(0.07)-8.540.6551.030.750.820.73125,00094,170144.64
Clinical Laserthermia B  SectorPic(0.30)-2.1913.1013.4013.4013.7012.9528,544374,30432228.44
Cherry B  SectorPic(0.10)-0.2934.6035.1034.6035.0033.8019,184666,32538442.97
Caucasus Oil  SectorPic0.011.520.5850.670.670.670.6710,0006,70018.65
C Securityinfo SectorPic  1.952.192.00    013.53
Business Control Systems  SectorPic0.0086.670.1150.1450.1280.170.12105,61213,43364.25
BrainCool  SectorPic0.040.934.254.344.344.784.2544,657193,3393274.53
Botnia Exploration  SectorPic0.000.000.740.760.760.760.7331,75023,939555.34
Biotech-IgG B  SectorPic(0.011)-6.830.160.1650.150.1510.1540,9046,147214.79
Beowulf Mining SDBinfo SectorPic(0.03)-7.690.3660.4090.360.410.36115,43945,241975.75
Bahnhof B  SectorPic0.500.5688.2588.5089.0089.0088.506,907612,71144957.33
Axonkidsinfo SectorPic0.050.568.708.908.959.008.606,26055,1751357.28
AroCell  SectorPic(0.10)-1.307.607.857.607.707.6012,16193,09919145.88
Archelon B  SectorPic0.000.000.1070.110.110.110.1113,0001,43028.04
Arc Aroma B  SectorPic0.301.3321.8022.5022.8023.0021.008,382189,27119169.97
AQ  SectorPic(0.75)-0.7896.0096.5096.0097.5096.002,552246,260111,731.27
Angler Gaming BTA 2info SectorPic0.000.001.521.891.591.591.526,3319,7535 
Angler Gaming  SectorPic(0.18)-9.841.601.621.651.691.6516,00026,8301269.65
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Amnode  SectorPic  3.314.704.70    023.27
Amhult 2 B  SectorPic0.601.4940.3040.8040.8041.0040.403,325135,97011251.27
Ambia TO 1info SectorPic  1.153.403.00    0 
Ambia  SectorPic0.201.1018.2018.3018.3018.3017.903,11056,455933.99
Alteco  SectorPic0.102.304.404.494.454.454.406,29027,726348.59
AlphaHelix  SectorPic0.000.001.481.591.531.551.537,00010,724380.83
ahaWorldinfo SectorPic(0.10)-1.964.204.995.005.104.991,4757,370329.26
Accelerator Nordic BTAinfo SectorPic  1.421.801.65    0 
Accelerator  SectorPic0.000.001.601.801.801.801.784,0307,214629.63
Abelco  SectorPic0.010.233.524.304.304.303.5110,32543,429728.76
A1M Pharma  SectorPic0.406.256.656.756.806.806.3054,130352,17241197.07
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.6550.900.80    04.84
Mycab International SDBinfoOBSectorPic0.000.000.050.0630.050.050.0520,6741,034322.15
GuldAdaminfoOBSectorPic0.00816.000.0510.0570.0580.060.058306,00018,14873.48
Challenger Mobile BinfoOBSectorPic(0.02)-8.330.220.2690.220.240.2227,2696,085210.42
Cefour BinfoOBSectorPic(0.002)-7.410.0250.0260.0250.0280.02514,967,306388,0418617.72



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se