Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

11/24/2014 9:01:46 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic2.108.7924.5026.0026.0027.4024.0047,3981,202,902104 767.23CLSD
Zenicorinfo SectorPic(1.00)-6.2914.8014.9014.9016.5014.0562,565972,12615266.35CLSD
Yield Life Science B  SectorPic(0.27)-6.323.643.994.004.164.002,2009,1104 49.78CLSD
Xtranet  SectorPic0.1010.000.991.101.101.101.105,0005,50017.78CLSD
Wonderful Times Group  SectorPic1.4018.429.009.259.009.007.603,16327,593816.00CLSD
WntResearch  SectorPic0.802.2037.1037.2037.2037.3035.7034,8601,279,22792576.67CLSD
Vivoline BTAinfo SectorPic0.278.573.313.803.423.423.422,0006,8401 CLSD
Vivoline  SectorPic(0.02)-0.553.403.593.593.723.502,5158,930482.10CLSD
Vindico Security  SectorPic(0.07)-6.421.021.051.021.130.96234,871246,2053510.99CLSD
Vendator B  SectorPic  0.4530.560.535    0 15.72CLSD
US Energy B  SectorPic0.012.130.450.490.480.500.431203,00094,70415 45.24CLSD
United Media BTAinfo SectorPic(0.027)-9.090.2520.270.270.2970.2599,00726,1828 CLSD
United Media  SectorPic(0.034)-10.330.2950.3290.2950.300.28155,80016,24276.76CLSD
True Heading B  SectorPic0.2219.131.201.371.371.551.3052,34971,81616 35.98CLSD
Traveas BTA Ainfo SectorPic  0.620.72     0 CLSD
Traveas A  SectorPic0.011.350.710.750.750.750.7055,0283,770221.85CLSD
Transferator TO 3Binfo SectorPic(0.099)-99.000.0010.0490.0010.0010.001119,384119.42 CLSD
Transferator TO 1Ainfo SectorPic0.000.000.0030.0240.0010.0010.001194,946194.92 CLSD
Transferator B  SectorPic0.047.550.5450.870.570.570.574,0002,2801 5.83CLSD
Transferator A  SectorPic(0.035)-4.790.5250.6950.6950.6950.608,0005,0853 10.01CLSD
TiksPac konvertibel 1info SectorPic  103.10%109.00%106.00%    0 CLSD
TiksPac  SectorPic0.369.893.613.894.004.054.005,45022,041628.46CLSD
Taurus Energy TO 2Binfo SectorPic  0.100.160.16    0 CLSD
Taurus Energy B  SectorPic(0.02)-1.651.181.191.191.201.16150,652178,51917 89.76CLSD
SyntheticMR  SectorPic2.004.5842.8045.7045.7045.7044.801346,0343184.63CLSD
SwitchCore B  SectorPic  2.082.302.11    0 65.35CLSD
SwitchCore A  SectorPic(0.27)-9.642.532.882.532.532.44130327.43 15.67CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.034.620.6150.670.680.700.61542,29626,77714 32.55CLSD
Spago  SectorPic0.352.8012.6513.1012.8512.8512.501,10014,100371.04CLSD
Sivers IMA BTAinfo SectorPic(0.20)-2.278.408.608.608.808.601,62614,0825 CLSD
Sivers IMA  SectorPic(0.25)-2.788.608.808.758.958.5058,546511,04444144.85CLSD
Serstech  SectorPic0.204.174.304.805.005.004.794,00019,370571.24CLSD
Senzime  SectorPic0.405.337.657.907.908.157.5011,22588,3851687.08CLSD
SensoDetect  SectorPic0.254.425.906.005.905.905.201,96911,369535.61CLSD
Sealwacsinfo SectorPic0.6513.405.505.805.505.505.50100550.0112.62CLSD
Saniona  SectorPic0.000.0010.1010.4010.4010.5010.005,75958,98913144.37CLSD
Safe at Sea  SectorPic(0.40)-2.6714.1014.6014.6015.0013.0030,714422,9354835.96CLSD
Robert Friman International  SectorPic(0.001)-1.100.090.0920.090.0920.089906,92981,5551526.55CLSD
RLS Global  SectorPic(0.10)-3.252.962.982.983.052.9821,03563,15215125.17CLSD
Respiratorius  SectorPic(0.009)-2.720.3220.3320.3220.330.31669,90022,3811339.19CLSD
Recyctec B  SectorPic(0.30)-1.7916.4016.5016.5016.9016.5015,550259,42535 225.36CLSD
Railcare Group  SectorPic0.500.5689.2589.5089.2589.5089.001,604142,93719390.95CLSD
QBank  SectorPic0.021.101.751.851.831.831.8174,000135,2201945.75CLSD
ProstaLund  SectorPic(0.35)-4.078.308.508.258.658.252,95024,806839.73CLSD
PromikBook  SectorPic  0.350.4290.399    017.75CLSD
Phase Holographic  SectorPic1.2225.266.006.056.056.404.73394,5642,281,42437759.33CLSD
PharmaLundensis BTAinfo SectorPic    0.35    0 CLSD
PharmaLundensis  SectorPic0.050.676.907.507.507.906.906,69647,20714127.68CLSD
Peptonic Medical  SectorPic  8.409.859.85    078.51CLSD
Parans Solar Lighting  SectorPic0.2110.242.262.302.262.692.12196,054469,7377525.33CLSD
Ortoma TO 1Binfo SectorPic  1.011.701.25    0 CLSD
Ortoma B  SectorPic(0.20)-3.814.955.055.055.254.7065,543323,25839 46.20CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic(0.006)-1.840.320.3390.320.3260.32138,06044,3771139.55CLSD
OptiFreeze  SectorPic(1.05)-6.6014.8515.2014.8515.5014.1047,881711,116106115.83CLSD
Oboya Binfo SectorPic  14.0515.0014.90    0 225.40CLSD
Novus Group  SectorPic(0.05)-1.593.003.053.103.103.057,00021,354532.15CLSD
Nordic Camping  SectorPic(0.40)-2.0818.4018.7018.8018.8018.501,50027,9002158.93CLSD
NFO Drives  SectorPic0.000.000.4510.460.460.470.4492,31242,100990.13CLSD
Net Gaming  SectorPic(0.01)-1.850.4310.530.530.540.538,5004,560330.49CLSD
Mr Green  SectorPic0.100.2737.0037.1037.0037.3036.6025,921960,672421,326.43CLSD
Motion Display  SectorPic0.000.004.324.454.454.454.457153,182140.23CLSD
Moretime TRinfo SectorPic(0.101)-83.470.0050.020.020.150.02428,38914,06010 CLSD
Moretime TO 1info SectorPic  0.100.4790.10    0 CLSD
Moretime BTAinfo SectorPic  0.91      0 CLSD
Moretime  SectorPic(0.32)-19.881.301.381.291.471.2329,08038,0621213.49CLSD
Mobile Loyalty  SectorPic0.0082.050.380.3990.3980.3990.35611,8284,317630.69CLSD
Miris Holding TRinfo SectorPic(0.003)-75.000.0010.0020.0010.0040.001702,657975.79 CLSD
Miris Holding  SectorPic(0.01)-11.110.0640.080.080.080.07178,00014,191910.23CLSD
Micropos Medical  SectorPic0.000.002.892.952.892.992.8615,62946,2799108.52CLSD
MediRox B  SectorPic(0.30)-2.6310.9011.3011.1011.4011.0512,405140,11414 36.60CLSD
MediRox A  SectorPic  12.0013.0011.90    0 31.38CLSD
MediRätt B  SectorPic0.000.002.953.003.003.002.763,50710,1595 22.86CLSD
MedicPen  SectorPic0.067.500.840.850.860.860.79549,73241,4811649.92CLSD
Medfield  SectorPic0.302.3313.2013.5013.2013.2012.958,755114,46013198.63CLSD
Massolit B  SectorPic0.105.561.801.901.901.901.7612,38822,722833.30CLSD
Lucent Oil TO 1info SectorPic0.049490.000.050.0560.0590.0590.03839,0001,88120.73CLSD
Lucent Oil  SectorPic0.010.204.754.975.008.055.003,20417,4861110.59CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lovisagruvan  SectorPic(0.60)-1.6835.0035.4035.1035.5035.0029210,2876119.92CLSD
Latvian Forest B  SectorPic(0.05)-0.707.057.157.057.057.059,50066,9752 89.43CLSD
Klick Data B  SectorPic  14.2517.1013.65    0 33.42CLSD
Josab International  SectorPic0.151.1513.0013.3013.2513.4013.1016,354217,15727630.06CLSD
Jojka  SectorPic0.000.002.602.702.702.702.704411,191117.24CLSD
Interfox Resources  SectorPic0.104.482.202.342.332.382.1676,416172,7325358.87CLSD
INEV Studios  SectorPic  4.305.005.30    035.09CLSD
Igrene  SectorPic0.000.009.259.509.509.509.505004,750158.66CLSD
IDL Biotech B  SectorPic0.000.001.561.661.561.561.56100156.01 42.65CLSD
HQ  SectorPic0.012.330.440.4450.440.440.42273,43531,74615119.80CLSD
HomeMaid B  SectorPic0.000.007.607.857.757.807.6028,149218,6829 138.27CLSD
H1 Communication B  SectorPic  1.421.781.40    0 13.44CLSD
Gullberg & Jansson  SectorPic  3.003.193.05    018.22CLSD
Gripen Oil & Gas  SectorPic0.000.000.1840.190.190.1940.1860,96311,753620.35CLSD
Greater Than  SectorPic  6.806.906.90    044.08CLSD
Genesis IT  SectorPic  5.206.455.45    051.78CLSD
Gabather TO 1info SectorPic(0.22)-9.571.962.182.082.252.0545,69793,876134.99CLSD
Gabatherinfo SectorPic0.8514.666.606.656.656.705.85698,0904,413,91134062.51CLSD
FX International  SectorPic  1.401.761.41    03.60CLSD
European Institute of Science B  SectorPic(0.177)-36.880.3030.4460.3030.480.30312,6204,2727 2.07CLSD
Eurocon Consulting  SectorPic  3.213.303.36    0138.58CLSD
Eurocine Vaccines  SectorPic(0.05)-0.4012.3512.5012.5012.5011.8010,284127,89212163.45CLSD
EQL Pharma TO 2info SectorPic  0.2732.00     0 CLSD
EQL Pharma  SectorPic0.000.003.503.573.503.503.493,52912,328457.14CLSD
Enzymatica  SectorPic(0.05)-0.4810.4010.4510.4010.4510.305,38855,8516259.60CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Envirologic B  SectorPic0.102.504.005.004.104.104.002,78011,1403 18.93CLSD
Emotra  SectorPic(0.50)-2.9816.1017.0016.3017.0016.303,88864,646642.31CLSD
Elverket Vallentuna  SectorPic0.000.0036.5037.9036.5036.5036.503,750136,8753236.52CLSD
EcoRub BTU Binfo SectorPic0.406.066.407.357.007.356.201,86613,0178 CLSD
EcoRub B  SectorPic0.123.663.363.403.403.703.3084,959292,20180 59.60CLSD
ECOMB TO 1info SectorPic  0.1110.7450.111    0 CLSD
ECOMB  SectorPic  2.052.102.15    021.50CLSD
Ecoclime  SectorPic  4.004.204.00    025.97CLSD
EasyFill B  SectorPic  2.853.102.90    0 140.97CLSD
DexTech Medical  SectorPic0.603.1619.0019.6019.6019.9019.604,00078,7004277.59CLSD
Dentware  SectorPic(0.38)-12.752.602.692.602.902.434,55011,707617.56CLSD
Delta Minerals TO 1Binfo SectorPic(0.019)-95.000.0040.040.0010.0010.0011,7411.741 CLSD
Delta Minerals B  SectorPic(0.006)-2.580.220.2270.2270.2390.217486,881108,06832 14.34CLSD
DEFLAMO B  SectorPic0.1314.940.8850.981.001.001.0020,00020,0004 63.31CLSD
Consensus B  SectorPic0.000.000.090.110.110.1150.10917,8201,9666 61.14CLSD
Conpharm B  SectorPic  0.710.750.735    0 12.86CLSD
Conpharm A  SectorPic(0.22)-18.330.981.490.980.980.9810098.01 4.97CLSD
Community Entertainment  SectorPic0.0044.000.1040.1050.1040.1040.10151,44315,710417.32CLSD
Comfort Window  SectorPic  0.5250.970.72    04.67CLSD
Clinical Laserthermia BTA Binfo SectorPic0.252.768.809.609.309.509.3015,657146,1328 CLSD
Clinical Laserthermia B  SectorPic0.252.709.259.509.509.909.254,07238,17616 161.96CLSD
Cherry B  SectorPic0.501.6331.0031.3031.1031.1029.704,723143,37420 398.16CLSD
Caucasus Oil  SectorPic(0.028)-7.370.3520.420.3520.3520.3452,100725.224.54CLSD
C Security  SectorPic  1.501.651.75    011.84CLSD
Business Control Systems  SectorPic0.0011.020.0950.0990.0990.0990.0993,000297.013.29CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
BrainCool  SectorPic0.408.005.405.455.405.504.9948,374255,3453792.73CLSD
Botnia Exploration  SectorPic(0.01)-1.490.650.670.660.660.6065,49741,3551651.35CLSD
Biotech-IgG B  SectorPic0.0094.270.220.2280.220.220.21222,22047,41616 21.69CLSD
Beowulf Mining SDBinfo SectorPic0.0052.170.210.2350.2350.2350.22118,00026,663781.14CLSD
Bahnhof B  SectorPic(1.25)-1.3492.0092.2592.2593.5092.009,470876,25160 992.29CLSD
Axonkids  SectorPic  4.625.105.15    032.96CLSD
AroCell  SectorPic(0.15)-2.386.006.156.156.255.9037,835230,07339144.28CLSD
Archelon B  SectorPic(0.005)-5.260.0810.0890.090.090.08543,7643,8684 6.58CLSD
Arc Aroma BTA Binfo SectorPic1.905.8333.5034.5034.5034.5032.6016,374546,62033 CLSD
Arc Aroma B  SectorPic1.905.7235.0035.8035.1037.0032.005,991211,41629 261.67CLSD
AQ  SectorPic0.250.3180.7581.0081.2582.0080.004,518364,841201,465.27CLSD
Angler Gaming TOinfo SectorPic(0.102)-48.110.110.300.110.2150.119,7301,96940.77CLSD
Angler Gaming  SectorPic(0.05)-3.571.351.401.351.381.354,2135,748775.99CLSD
Amnode  SectorPic(0.73)-21.733.124.742.632.632.6352136.8113.02CLSD
Amhult 2 B  SectorPic(0.40)-0.9739.9041.0041.0041.1039.902,860116,21012 252.50CLSD
Ambia TO 1info SectorPic  0.6052.490.515    0 CLSD
Ambia  SectorPic0.000.0015.0015.5015.2015.4015.0012,146183,9601728.87CLSD
Alteco  SectorPic(0.01)-0.283.503.603.603.723.5014,91653,3092039.31CLSD
AlphaHelix  SectorPic0.075.471.251.401.351.351.3510,01013,514271.32CLSD
ahaWorld  SectorPic(0.54)-19.292.222.272.262.812.1167,353162,2654513.22CLSD
Accelerator  SectorPic(0.13)-10.481.121.141.111.151.102,9173,225418.27CLSD
Abelco  SectorPic0.186.292.903.043.043.043.043601,094120.33CLSD
A1M Pharma  SectorPic0.255.214.905.055.055.054.805,70928,49017146.35CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.650.800.65    03.94CLSD
Challenger Mobile BinfoOBSectorPic(0.001)-0.580.160.170.170.170.14117,63018,5269 8.05CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se