Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/24/2016 10:52:37 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic(0.90)-3.4924.8024.9024.9025.5024.506,959172,49725110.89CLSD
Zenergy TO 1info SectorPic(0.06)-2.342.512.782.502.882.502,0405,8393 CLSD
Zenergy  SectorPic(0.20)-2.009.709.859.8010.009.5038,757375,65247134.38CLSD
Yield Life Science  SectorPic(0.25)-4.105.856.005.855.855.85130760.5179.63CLSD
Xtranet  SectorPic0.052.042.412.482.502.502.4064,307156,8432865.66CLSD
Wonderful Times Group  SectorPic  7.057.808.00    019.23CLSD
WntResearch TO 2info SectorPic  7.209.906.95    0 CLSD
WntResearch  SectorPic0.200.8324.1024.2024.2024.4022.0074,3131,707,266189408.42CLSD
Vindico Group  SectorPic(0.05)-3.681.301.361.311.361.3031,40041,9381214.11CLSD
VideoBurst  SectorPic0.7630.653.213.243.243.432.402,035,4755,950,77662045.36CLSD
VibroSense Dynamics B  SectorPic(0.70)-2.6725.5025.6025.5027.3025.3013,780356,77358190.39CLSD
Vadsbo Switchtech  SectorPic0.061.394.224.334.394.434.114932,052362.57CLSD
True Heading B  SectorPic0.000.000.3950.410.410.4110.368204,14180,78411 16.52CLSD
Transtema  SectorPic0.803.0926.2026.8026.7027.0026.106,160163,68425500.51CLSD
Transferator B  SectorPic0.000.001.261.301.261.301.2635,57345,0689 27.76CLSD
Transferator A  SectorPic0.075.831.241.301.271.301.217,96510,2565 38.11CLSD
Tourn International  SectorPic3.0028.8513.3513.4513.4013.9510.50292,5393,577,08327888.71CLSD
Toleranzia TO 1info SectorPic0.149.331.401.641.641.641.642,0013,2821 CLSD
Toleranzia  SectorPic(0.20)-2.039.459.709.659.959.4512,965125,9652476.25CLSD
TiksPac BTAinfo SectorPic0.020.663.073.283.073.103.0562,969192,38456 CLSD
TiksPac  SectorPic(0.12)-3.723.113.193.113.233.118,28126,475626.46CLSD
Taurus Energy B  SectorPic0.021.901.041.071.071.091.02170,325177,00827 92.11CLSD
SyntheticMR  SectorPic(0.50)-0.44110.00114.00112.00115.50109.502,962333,70215452.49CLSD
SynAct TO 1  SectorPic(0.03)-1.561.611.891.891.901.5229,63452,74432 CLSD
SynAct  SectorPic(0.20)-2.607.457.557.507.857.10113,491848,27910691.95CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sydsvenska Hem  SectorPic2.001.90105.00107.00107.00107.00107.001107.01256.80CLSD
Storytel B  SectorPic0.501.2440.1040.8040.7040.8039.5018,457748,418491,845.63CLSD
Star Vault BTA Binfo SectorPic0.000.000.2910.320.320.320.30121,00038,3089 CLSD
Star Vault B  SectorPic0.0041.110.340.3590.3640.3660.336251,60686,33522 17.43CLSD
SpectraCure TO 1info SectorPic0.000.000.010.0210.010.010.0117,200172.02 CLSD
SpectraCure  SectorPic(0.03)-1.731.701.721.701.761.70108,995187,6031250.98CLSD
Spago  SectorPic(0.35)-2.2914.2515.0014.9515.3014.005,91686,69517128.60CLSD
Slottsviken B  SectorPic0.000.000.6150.620.620.6650.6237,27623,8127 17.85CLSD
Slottsviken A  SectorPic(0.01)-0.551.621.801.801.831.797,16612,9113 9.11CLSD
Sleepo  SectorPic(0.01)-0.372.512.692.692.692.69200538.0116.93CLSD
Sjöstrand Coffee B  SectorPic(0.06)-1.214.764.904.904.974.616,40230,4791830.79CLSD
Sivers IMA  SectorPic0.061.823.303.403.353.423.21100,608326,09535140.32CLSD
Shortcut Media  SectorPic0.759.808.408.608.408.607.00116,879914,11311266.26CLSD
Serstech  SectorPic0.122.704.484.584.574.604.45117,015528,15461195.35CLSD
Senzime  SectorPic(0.10)-1.755.505.605.605.755.457,79643,40617202.57CLSD
SensoDetect  SectorPic(0.06)-2.932.002.051.992.051.9022,15843,4611729.75CLSD
Sealwacs TO 1  SectorPic(0.05)-6.670.703.000.700.880.701,018892.62 CLSD
Sealwacs  SectorPic0.505.269.509.7510.0010.009.401,71116,758830.75CLSD
Safe at Sea  SectorPic0.000.009.9010.409.909.909.9070693.0224.38CLSD
Rootfruit  SectorPic0.151.768.508.658.658.758.406,40355,0301452.98CLSD
RLS Global  SectorPic0.706.3611.4011.7011.7011.7010.8049,625544,72033584.70CLSD
RhoVac TO 1info SectorPic(0.50)-10.003.754.774.505.054.5011,02052,97610 CLSD
RhoVac  SectorPic(1.30)-9.0913.1013.2013.0013.9512.95162,9712,196,75920090.19CLSD
Respiratorius  SectorPic0.0356.600.5450.560.5650.5950.505236,945129,3882278.94CLSD
Redwood Pharma TO 1info SectorPic(0.03)-1.501.671.971.972.001.6018,95133,62513 CLSD
Redwood Pharma  SectorPic0.050.499.9510.2010.2010.209.806,56765,8802150.99CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Redsense  SectorPic0.000.0017.6018.0018.1018.1017.404,44579,12621169.97CLSD
Recyctec B  SectorPic0.303.139.759.959.9010.109.5073,752721,31666 157.22CLSD
Real Heart  SectorPic(0.05)-0.4710.2510.6010.5510.6010.304,98752,06210117.70CLSD
Raybased  SectorPic(0.60)-2.3126.2026.3025.4027.4025.4029,651780,88255137.87CLSD
Railcare Group  SectorPic2.251.84122.00124.25124.25124.25121.503,880473,61229544.26CLSD
QuickCool  SectorPic(0.05)-0.905.255.505.505.505.5084462.0226.30CLSD
QBank  SectorPic0.000.006.156.256.156.156.154,00024,600142.13CLSD
Provide IT  SectorPic(0.50)-3.0115.4016.2016.1016.6015.005,36783,9381493.94CLSD
ProstaLund  SectorPic(0.15)-1.2211.9012.1012.1012.1012.001,51018,134677.69CLSD
PromikBook  SectorPic  0.350.3680.368    022.39CLSD
Prebona  SectorPic0.214.864.524.534.534.604.5211,55352,288964.09CLSD
Plejd  SectorPic0.000.008.959.259.259.508.707,31766,6452351.43CLSD
PlayHippo  SectorPic(0.001)-0.360.270.280.2790.280.26167,53018,2381035.99CLSD
Phase Holographic  SectorPic(0.70)-2.7125.2025.8025.1026.0024.7071,5331,799,422140289.89CLSD
PharmaLundensis  SectorPic0.061.943.033.343.153.433.023,35510,889859.21CLSD
Pharmacolog  SectorPic(0.75)-5.7712.2012.3012.2513.7012.10141,5631,756,01115145.07CLSD
PExA  SectorPic0.050.529.709.759.7510.209.0513,602129,8682465.96CLSD
Peptonic Medical  SectorPic(0.25)-3.277.407.557.407.707.3086,250639,55491152.46CLSD
Pen Concept  SectorPic0.050.795.906.406.406.456.004,45027,2815119.52CLSD
Parans Solar Lighting  SectorPic(0.12)-2.524.604.654.654.774.6039,071181,7292865.14CLSD
Ortoma B  SectorPic0.000.0029.0030.1030.1030.5029.9071021,3779 343.51CLSD
Orezone  SectorPic0.0253.230.7650.8050.800.8250.77193,640151,8265147.68CLSD
Orasolv  SectorPic0.0194.750.4110.420.4190.420.3911,621,715649,0011779.10CLSD
OptiFreeze  SectorPic(0.60)-1.5836.8038.0037.4038.5036.8017,970667,65268320.89CLSD
Oncology Venture  SectorPic5.0013.8940.4041.0041.0042.0038.0059,7402,388,321273381.29CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oboya B  SectorPic(0.10)-0.6315.5015.8015.8016.0014.806,975107,67014 278.51CLSD
Novus Group  SectorPic0.2610.242.552.802.802.802.6830,12781,9141729.04CLSD
Nordic Camping  SectorPic0.200.8523.0023.6023.6023.6023.008,948207,93315223.70CLSD
NFO Drives  SectorPic0.013.700.280.2920.280.310.281,078,244313,5403166.64CLSD
New Equity Venture International B  SectorPic0.000.0053.2570.0065.0065.0065.007455.01 189.21CLSD
Net Gaming  SectorPic0.143.414.254.314.244.334.1581,561343,93832243.91CLSD
Nanologica TRinfo SectorPic(0.25)-17.241.091.201.201.951.0911,12116,79712 CLSD
Nanologica BTAinfo SectorPic  1.50      0 CLSD
Nanologica  SectorPic(1.10)-4.8021.1021.8021.8022.7020.708,374180,5384273.21CLSD
Nanexa  SectorPic(0.05)-0.548.659.209.209.308.907,08864,8001270.15CLSD
Mr Green  SectorPic3.2010.9232.2032.5032.5032.8028.80252,6787,924,5404301,165.11CLSD
Motion Display  SectorPic0.254.246.156.256.156.255.907,25545,032863.93CLSD
Mobile Loyalty  SectorPic0.0022.330.080.0850.0880.0880.0792,851,980230,6242531.90CLSD
Miris Holding  SectorPic0.0023.230.0610.0640.0640.0650.06913,75957,0123049.00CLSD
Micropos Medical  SectorPic0.041.902.152.202.152.202.1533,13572,45011100.91CLSD
MediRox B  SectorPic0.958.0212.8012.9512.8013.3012.6549,927638,19344 42.20CLSD
MediRox A  SectorPic1.058.9012.8512.9512.8512.9012.7540,117515,02822 33.89CLSD
MediRätt B  SectorPic(0.15)-1.559.459.559.509.909.3034,884331,16665 86.18CLSD
MedicPen TO 3  SectorPic(0.015)-5.260.240.270.270.270.2068,00315,2017 CLSD
MedicPen  SectorPic0.010.561.801.821.801.831.77299,789540,95558151.42CLSD
Medfield  SectorPic0.000.007.607.857.857.957.806,47450,7789135.28CLSD
Lovisagruvan  SectorPic0.902.6534.0034.9034.9034.9034.001,42448,4283119.24CLSD
Litium TO 1info SectorPic(0.34)-32.690.720.850.700.850.704,7503,4753 CLSD
Litium  SectorPic(0.15)-1.658.908.958.959.108.8526,894240,1933559.01CLSD
Latvian Forest B  SectorPic  7.057.307.30    0 115.75CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Klick Data B  SectorPic  8.008.408.00    0 19.58CLSD
Josab International  SectorPic0.061.484.124.134.124.184.0546,512190,75226234.20CLSD
Jojka  SectorPic(0.03)-0.873.223.393.403.453.306,30021,523632.56CLSD
Invent Medic  SectorPic(0.10)-0.6016.4016.7016.7017.1016.2065,0821,086,079118133.93CLSD
Interfox Resources  SectorPic(0.10)-0.5717.4017.5017.4018.5017.30262,9734,685,5573571,024.95CLSD
Insplorion XRSectorPic0.3213.1510.1010.7010.5010.609.8528,413290,1483152.77CLSD
IMINT Image Intelligence  SectorPic(1.75)-2.1977.5078.7578.2581.0076.5036,1212,824,160209642.39CLSD
Igrene TRinfo SectorPic0.00317.650.0150.020.020.0250.0111,128,22019,07740 CLSD
Igrene BTAinfo SectorPic  17.00      0 CLSD
Igrene  SectorPic(0.80)-4.0418.9019.5019.0020.1018.7011,060212,13242140.14CLSD
Idogen TO 1info SectorPic(0.20)-5.003.253.803.804.002.5034,994120,17723 CLSD
Idogen  SectorPic(0.65)-4.8012.6512.9012.9013.5512.5558,147748,74690126.29CLSD
IDL Biotech B  SectorPic0.000.003.103.193.193.193.101,5724,9705 87.21CLSD
HQ  SectorPic0.011.800.540.570.5650.570.52589,62348,99013269.21CLSD
HomeMaid B  SectorPic0.201.5712.7512.9512.9513.0512.5011,773150,06824 236.23CLSD
Hamlet Pharma TO 2info SectorPic0.607.508.609.008.609.008.0015,243128,5819 CLSD
Hamlet Pharma  SectorPic0.705.3813.4513.7513.7014.0513.2098,3071,343,155125382.24CLSD
Gullberg & Jansson  SectorPic0.000.006.707.007.007.006.3013,85095,0431660.09CLSD
Greater Than  SectorPic(0.20)-1.1017.7017.9017.9018.3017.005,938104,82517134.08CLSD
GoldX  SectorPic(0.003)-1.520.1870.1940.1940.1990.184405,34276,7251825.69CLSD
Genesis IT  SectorPic(0.10)-0.5119.6019.8019.7019.7019.208,137157,5198187.15CLSD
Gabather  SectorPic(0.50)-3.4813.8513.9013.8514.6013.7582,9791,166,925150203.93CLSD
FX International  SectorPic(0.40)-4.219.009.459.109.508.802,27020,777730.96CLSD
Follicum  SectorPic0.091.864.845.004.925.154.835,56027,6731278.75CLSD
Fastout Int TRinfo SectorPic0.000.000.0560.070.060.0850.046496,48931,53056 CLSD
Fastout Int BTAinfo SectorPic  0.08      0 CLSD
Fastout Int  SectorPic(0.03)-1.711.681.721.721.781.6747,53082,7402382.56CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Everysport A  SectorPic(0.01)-0.621.561.601.601.651.5518,42129,26623 119.26CLSD
European Institute of Science B  SectorPic0.023.080.610.6750.670.7750.64520,61613,3415 5.42CLSD
Eurocon Consulting  SectorPic0.050.925.405.455.505.505.4045,746248,86229228.04CLSD
Eurocine Vaccines TO 1info SectorPic0.078.750.860.870.870.870.82539,98233,33914 CLSD
Eurocine Vaccines  SectorPic0.020.474.294.344.284.404.25289,9121,255,078169163.23CLSD
EQL Pharma  SectorPic0.050.766.606.656.656.656.5514,05593,0669159.19CLSD
Envirologic TO 2 Binfo SectorPic0.1728.330.510.990.770.770.771,050808.51 CLSD
Envirologic TO 1 Binfo SectorPic  0.500.890.60    0 CLSD
Envirologic B  SectorPic(0.07)-2.063.263.333.333.393.269,05029,64210 25.38CLSD
Emotra  SectorPic0.000.007.607.757.757.957.4021,844169,0572173.76CLSD
Elverket Vallentuna  SectorPic2.253.9359.5060.0059.5059.5058.2581747,8435385.56CLSD
ECOMB  SectorPic  1.601.701.70    019.51CLSD
Ecoclime  SectorPic0.101.795.405.705.705.705.409,84054,7981661.42CLSD
EasyFill B  SectorPic0.050.3414.7015.1014.8015.1014.6066,106977,958113 819.59CLSD
Double Bond Pharmaceutical  SectorPic(0.20)-2.358.158.458.308.508.1011,39593,18013137.80CLSD
Dignita  SectorPic  8.008.858.75    029.31CLSD
DexTech Medical  SectorPic0.000.0029.0029.5029.5029.5028.801,17934,4216417.80CLSD
Dalsspira Mejeri  SectorPic1.007.3314.6514.7014.6514.6513.7011,270163,4271940.39CLSD
Crowdsoft  SectorPic0.0051.020.4950.500.4950.5150.4854,203,5742,093,313276106.66CLSD
Consensus B  SectorPic0.000.000.1460.180.180.180.1855599.91 135.76CLSD
Community Entertainment  SectorPic  3.623.953.95    07.89CLSD
CombiGene  SectorPic0.000.006.657.007.007.006.958,34858,2871482.61CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.3912.7512.9512.8513.2012.7524,277313,30438 305.61CLSD
Cline Scientific  SectorPic(0.10)-1.019.709.959.859.959.852,91928,838473.88CLSD
Cherry B  SectorPic1.500.96157.50158.00158.00159.00155.0017,4002,734,071126 2,727.25CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic0.000.000.0710.0770.0790.0790.0793,300260.72 8.48CLSD
Cereno Scientific  SectorPic(0.15)-1.997.407.507.407.557.0020,711152,65227 81.33CLSD
Cefour B  SectorPic0.0011.160.0860.0870.0870.0870.08311,408,407967,99610285.19CLSD
C Security  SectorPic0.000.000.630.800.8050.8050.8055,3204,28327.31CLSD
BrainCool  SectorPic0.251.8713.5013.6513.6513.8513.2526,127354,37763308.31CLSD
Botnia Exploration  SectorPic(0.04)-1.612.392.442.442.482.36168,933410,65359225.98CLSD
Bosjö Fastigheter  SectorPic0.000.00107.50108.00108.00108.00108.004,952534,81620239.76CLSD
Biotech-IgG B  SectorPic0.0115.850.1990.200.1990.200.189394,47976,38927 26.11CLSD
Beowulf Mining SDBinfo SectorPic0.024.000.5150.520.520.520.5051,381,246710,971137249.23CLSD
Bahnhof B  SectorPic(1.50)-0.79187.00187.50187.50189.00185.5010,2081,905,963138 2,016.85CLSD
Axonkids  SectorPic  6.306.506.65    054.53CLSD
Archelon B  SectorPic(0.017)-6.830.2310.250.2320.2490.222457,928106,22333 17.78CLSD
AQ  SectorPic0.500.26194.00195.50195.50196.00192.002,811545,070403,525.66CLSD
Aptahem  SectorPic(0.15)-1.3011.2011.6011.4011.9511.0513,552155,2202788.85CLSD
Angler Gaming  SectorPic0.020.623.253.293.253.293.2065,544212,80920237.23CLSD
Amnode  SectorPic0.0050.550.860.920.910.950.914,2803,951415.10CLSD
Amhult 2 B  SectorPic(0.75)-0.7993.0094.0094.0094.7592.507,006651,63538 578.91CLSD
Ambia  SectorPic0.402.5815.0015.9015.9016.0015.1070010,647541.23CLSD
Alzinova TO 1info SectorPic1.1511.2211.0011.4011.4011.4010.602,28025,7286 CLSD
Alzinova  SectorPic0.702.9924.1024.2024.1025.4023.4036,343884,758126103.92CLSD
Alteco  SectorPic(0.01)-0.521.861.901.902.061.9041,78081,5772131.12CLSD
AlphaHelix  SectorPic(0.02)-2.200.890.9250.891.120.86214,437211,9323647.02CLSD
ahaWorld  SectorPic(0.15)-2.755.205.355.305.705.00109,883578,98112166.55CLSD
Acrinova  SectorPic1.502.50 61.0061.5061.5061.501529,3483255.37CLSD
Absolicon  SectorPic(7.75)-6.33112.00115.00114.75121.25102.253,149349,22256109.30CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.06)-2.222.612.642.642.782.6160,718161,01748144.18CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  2.012.452.44    014.77CLSD
MedClair BinfoOBSectorPic0.042.901.351.411.421.421.3242,52858,02325 33.01CLSD
Lucent OilinfoOBSectorPic  5.656.106.40    017.82CLSD
HybriconinfoOBSectorPic(0.02)-0.454.304.394.384.554.3623,580105,1592565.03CLSD
EcoRub BinfoOBSectorPic(0.02)-4.670.4030.4180.4080.410.392624,870251,01345 8.58CLSD
DentwareinfoOBSectorPic(0.16)-7.621.941.981.942.221.80302,486607,21613138.71CLSD
Delta Minerals Binfo SectorPic    0.372    0 61.81CLSD
AbelcoinfoOBSectorPic(0.25)-10.002.202.302.253.052.20899,9562,356,28944716.88CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se