Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

12/7/2016 11:11:59 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic(0.70)-3.4819.4020.0019.4021.0019.402,07042,264886.39CLSD
Zenergy TO 1info SectorPic0.000.001.201.281.281.280.814,3903,8828 CLSD
Zenergy  SectorPic(0.20)-3.335.505.805.805.905.4553,193301,0076279.53CLSD
Yield Life Science  SectorPic(0.25)-5.154.415.004.604.604.607,85036,110168.87CLSD
Xtranet  SectorPic(0.01)-0.971.021.031.021.031.0268,37569,8911126.79CLSD
Wonderful Times Group  SectorPic  7.407.957.40    017.78CLSD
WntResearch TO 2info SectorPic10.0083.3322.0030.0022.0025.3016.002746,0006 CLSD
WntResearch  SectorPic1.504.3236.6037.4036.2038.6034.1065,8142,402,074186613.39CLSD
Vindico Group  SectorPic0.000.001.111.171.111.201.1154,99861,9931916.91CLSD
VideoBurst  SectorPic(0.11)-5.241.951.991.992.131.9829,51659,1412227.86CLSD
VibroSense Dynamics B  SectorPic(1.40)-8.3315.5016.0015.4016.4015.4022,848362,29746114.98CLSD
Vadsbo Switchtech  SectorPic(0.10)-3.033.203.253.203.353.119,60431,402945.61CLSD
True Heading BTA Binfo SectorPic(0.01)-3.800.250.2530.2530.270.245373,24495,09719 CLSD
True Heading B  SectorPic(0.011)-2.830.3780.3790.3780.3950.30259,05090,80924 15.23CLSD
Transferator B  SectorPic  1.191.321.26    0 27.76CLSD
Transferator A  SectorPic(0.17)-11.181.351.461.351.501.2638,07954,97211 40.51CLSD
Tourn International  SectorPic(0.05)-0.4710.5010.7510.5010.7510.503,10233,142676.44CLSD
Toleranzia  SectorPic(0.20)-2.946.606.706.607.006.6011,33875,2112052.15CLSD
TiksPac  SectorPic(0.19)-6.692.432.652.652.652.5213,15034,464429.15CLSD
Taurus Energy B  SectorPic0.075.511.291.341.341.341.26233,957305,63234 115.35CLSD
SyntheticMR  SectorPic4.754.32110.00115.00114.75114.75107.5021523,4126463.60CLSD
SynAct TO 1  SectorPic0.1011.110.801.001.001.001.004,6004,6006 CLSD
SynAct  SectorPic(0.20)-3.455.405.605.605.705.3573,327405,9066268.66CLSD
Sydsvenska Hem  SectorPic(1.25)-1.2399.75101.50100.00100.5099.752,950296,0436240.00CLSD
Storytel B  SectorPic(1.40)-3.2641.5041.8041.5042.9041.1068,6802,921,857901,985.66CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic(0.018)-5.490.3060.3280.310.3280.3170,20022,1248 20.78CLSD
SpectraCure URinfo SectorPic(0.005)-10.000.0450.070.0450.070.032186,3829,10618 CLSD
SpectraCure BTUinfo SectorPic  0.11      0 CLSD
SpectraCure  SectorPic0.0353.950.920.9350.920.940.88133,514121,9222127.59CLSD
Spago  SectorPic0.050.3613.7514.0013.9014.5013.0049,256675,33072119.57CLSD
Slottsviken B  SectorPic0.011.720.570.590.590.610.5911,7217,0655 16.99CLSD
Slottsviken A  SectorPic0.054.171.181.271.251.391.1820,09125,74913 6.32CLSD
Sleepo  SectorPic(0.14)-6.671.942.041.961.961.936,37612,439612.33CLSD
Sjöstrand Coffee B  SectorPic(0.15)-4.673.013.193.063.252.9558,776186,6371419.23CLSD
Sivers IMA  SectorPic0.154.173.713.763.753.783.65148,983556,08555157.08CLSD
Shortcut Media  SectorPic(0.05)-0.766.206.406.506.656.2019,101121,5252851.28CLSD
Senzime  SectorPic(0.15)-2.037.007.257.257.556.90169,7551,207,398128262.25CLSD
SensoDetect  SectorPic0.063.661.601.701.701.761.5796,501163,9363925.42CLSD
Sealwacs TO 1  SectorPic  0.353.001.50    0 CLSD
Sealwacs  SectorPic1.0010.009.0511.0011.0011.0011.0050550.0233.82CLSD
Safe at Sea  SectorPic(0.05)-0.4810.0010.4510.4510.509.607537,320733.48CLSD
Rootfruit  SectorPic0.151.887.758.158.158.407.6513,486108,4652249.91CLSD
RLS Global  SectorPic(0.10)-1.208.008.158.208.307.9569,126565,89919409.79CLSD
RhoVac  SectorPic0.000.008.959.009.009.409.009,33585,3482662.44CLSD
Respiratorius  SectorPic(0.08)-3.522.202.222.192.302.151,245,0732,743,899255305.96CLSD
Redwood Pharma TO 1info SectorPic(0.15)-12.000.901.091.101.100.758,2686,7962 CLSD
Redwood Pharma  SectorPic0.050.657.557.807.807.807.0526,601199,1673138.99CLSD
Redsense  SectorPic0.805.0616.6016.9016.6017.3015.8027,679463,62532155.89CLSD
Recyctec B  SectorPic0.203.036.506.806.806.906.5012,44383,34821 107.99CLSD
Real Heart  SectorPic0.151.569.7510.009.7510.009.503,37832,5018108.77CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Raybased  SectorPic(0.80)-4.0418.9019.1019.0019.4018.5013,647258,46229114.53CLSD
Railcare Group  SectorPic1.501.14133.00133.50133.50134.25132.002,941392,45918584.78CLSD
QuickCool BTUinfo SectorPic0.050.3514.4515.0014.5015.5014.503,80956,1416 CLSD
QuickCool  SectorPic0.275.904.704.984.855.004.3218,50389,2642623.19CLSD
QBank  SectorPic0.203.455.806.006.006.005.8015,03389,617641.10CLSD
Provide IT  SectorPic0.100.9011.1011.5011.1511.6010.8018,075202,1113074.35CLSD
ProstaLund TRinfo SectorPic(0.035)-17.500.1270.1650.1650.200.1546,3188,58025 CLSD
ProstaLund BTAinfo SectorPic         0 CLSD
ProstaLund  SectorPic(0.30)-3.977.207.307.257.507.007,58055,4161746.55CLSD
PromikBook  SectorPic0.012.860.340.360.360.3740.321238,08386,2212021.91CLSD
Prebona  SectorPic(0.04)-1.123.403.543.543.543.363,87713,169453.19CLSD
Plejd  SectorPic(0.45)-3.0014.5514.7514.5515.5013.6560,321893,6049780.91CLSD
PlayHippo  SectorPic0.028.230.260.2640.2630.2740.232145,48236,8212033.92CLSD
Phase Holographic  SectorPic0.501.9625.9026.1026.0027.7025.5017,534464,25760300.29CLSD
PharmaLundensis  SectorPic0.000.002.652.802.862.862.615,06713,7731253.76CLSD
Pharmacolog  SectorPic0.100.9210.9511.3010.9511.6010.905,24759,4721640.29CLSD
PExA BTAinfo SectorPic0.000.006.156.256.156.406.1559,946373,60940 CLSD
PExA  SectorPic(0.15)-2.276.406.506.457.256.4017,710119,43638 43.64CLSD
Peptonic Medical  SectorPic(0.10)-1.576.256.306.256.506.0529,151181,17535128.77CLSD
Pen Concept  SectorPic(0.15)-2.615.205.555.605.805.608014,6414104.58CLSD
Parans Solar Lighting  SectorPic(0.01)-0.214.754.854.794.984.7538,230183,8872767.10CLSD
Ortoma B  SectorPic(1.10)-3.3731.1032.1031.5032.3030.7019,523618,58639 359.49CLSD
Orezone  SectorPic(0.04)-6.670.550.5750.560.5950.55113,71164,0832233.37CLSD
Orasolv  SectorPic(0.025)-6.270.3720.3810.3740.400.371986,851376,2682270.60CLSD
OptiFreeze  SectorPic(0.70)-2.7624.7025.0024.7025.5023.9031,398764,70390211.93CLSD
Oncology Venture BTAinfo SectorPic  52.5055.0055.00    0 CLSD
Oncology Venture  SectorPic(1.50)-2.6355.0055.2555.5058.7555.5013,735780,53054516.14CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oboya B  SectorPic(0.35)-2.3014.2014.8514.8514.8514.052,72139,15913 261.77CLSD
Novus Group  SectorPic0.000.003.003.193.193.193.192,4007,656333.09CLSD
NFO Drives  SectorPic(0.01)-4.000.2360.240.240.250.236380,10891,3741657.12CLSD
New Equity Venture International B  SectorPic0.000.0069.2575.0075.0075.0075.001007,5001 218.32CLSD
Net Gaming  SectorPic0.102.005.005.055.105.305.0016,89585,58717293.38CLSD
Nanologica  SectorPic(0.20)-1.1816.5016.9016.8016.9016.504,74678,9331577.57CLSD
Nanexa  SectorPic0.050.637.807.957.958.107.5542,876339,1571760.62CLSD
Motion Display  SectorPic0.558.156.707.307.307.356.955,84741,7441175.89CLSD
Mobile Loyalty  SectorPic(0.001)-0.960.100.1040.1030.1040.10822,90382,5932037.34CLSD
Miris Holding TRinfo SectorPic0.000.00 0.0010.0010.0010.0014,780,8764,78114 CLSD
Miris Holding BTAinfo SectorPic  0.02      0 CLSD
Miris Holding  SectorPic(0.001)-2.270.0420.0430.0430.0450.0415,944,937250,4594832.92CLSD
Micropos Medical BTAinfo SectorPic(0.10)-5.001.801.901.901.901.8431,49859,1936 CLSD
Micropos Medical  SectorPic(0.14)-6.672.002.051.962.101.8714,03128,2391592.00CLSD
MediRätt B  SectorPic0.050.677.407.507.507.607.1522,149163,69651 74.79CLSD
MedicPen TO 3  SectorPic(0.025)-12.500.1450.1750.1750.1790.17558,40010,2485 CLSD
MedicPen  SectorPic0.010.651.531.551.551.551.51155,755238,78629130.39CLSD
Medfield  SectorPic(0.55)-6.158.008.308.408.708.0010,47387,30122144.76CLSD
Mälaråsen  SectorPic1.000.95105.50106.00106.00106.00105.752,747291,1329285.14CLSD
Lovisagruvan  SectorPic(0.70)-1.4447.9048.3047.9049.0047.902,708131,03513163.65CLSD
Litium TO 1info SectorPic  0.250.5950.50    0 CLSD
Litium  SectorPic(0.40)-4.768.008.108.008.408.0021,618174,4904052.75CLSD
Latvian Forest B  SectorPic0.000.007.057.207.157.157.153,00021,4502 113.38CLSD
Klick Data B  SectorPic(0.45)-6.216.908.506.806.806.80100680.01 16.65CLSD
Josab International  SectorPic0.348.814.104.204.204.203.8040,844161,41233238.75CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic(0.03)-0.963.023.083.083.083.081,0003,080229.50CLSD
Invent Medic  SectorPic0.000.0012.3012.5012.5013.0012.2017,540220,82241100.25CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Insplorion  SectorPic(1.90)-5.4033.3034.0033.3035.9033.0056,0031,887,056208209.19CLSD
IMINT Image Intelligence  SectorPic(4.00)-6.5656.7558.0057.0061.0056.5075,3944,359,991323503.72CLSD
Igrene  SectorPic0.101.0010.1010.2510.1010.109.9515,852158,7582487.64CLSD
Idogen  SectorPic0.354.078.708.958.959.008.5533,714294,91349109.39CLSD
IDL Biotech B  SectorPic0.155.002.023.153.153.153.002,0006,0754 86.12CLSD
HQ  SectorPic(0.04)-6.350.590.640.590.650.5981,49750,94019281.12CLSD
HomeMaid B  SectorPic(0.15)-1.1212.9013.3013.2513.4513.251,87024,8698 241.70CLSD
Hamlet Pharma  SectorPic(0.25)-2.2210.9511.0011.0012.0511.0078,465891,41394336.87CLSD
Gullberg & Jansson  SectorPic0.152.865.405.555.405.705.3014,93981,3511946.35CLSD
Greater Than  SectorPic(1.30)-7.3015.5016.5016.5016.5016.505398,8941134.27CLSD
GoldX  SectorPic0.0085.880.140.1440.1440.170.1341,567,357231,8587119.07CLSD
Genesis IT  SectorPic(1.00)-2.8634.0034.4034.0034.4033.007,514254,02923323.00CLSD
Gabather  SectorPic0.201.7411.1011.7011.7011.7011.1036,977415,81869172.27CLSD
FX International  SectorPic0.253.237.608.008.008.107.501,0618,382934.82CLSD
Follicum  SectorPic(0.11)-2.204.824.894.895.104.8069,172337,3743878.27CLSD
Fastout Int  SectorPic0.043.451.151.201.201.221.15114,786135,0675467.56CLSD
Everysport A  SectorPic(0.09)-7.141.171.181.171.261.131,055,0611,247,403183 98.91CLSD
European Institute of Science B  SectorPic(0.14)-20.290.520.6050.550.550.5124,40012,6424 4.45CLSD
Eurocon Consulting  SectorPic(0.10)-1.925.105.155.105.255.0541,470211,16112213.32CLSD
Eurocine Vaccines  SectorPic(0.04)-1.223.223.233.253.353.21109,025356,69568173.74CLSD
EQL Pharma  SectorPic0.050.608.358.458.458.658.3520,078170,05021202.28CLSD
Envirologic TO 2 Binfo SectorPic  0.210.700.50    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.300.7450.401    0 CLSD
Envirologic B  SectorPic(0.16)-4.793.003.183.183.183.032,0506,2192 24.24CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Emotra  SectorPic(0.55)-7.536.707.006.757.506.7522,984163,6992464.25CLSD
Elverket Vallentuna  SectorPic0.000.0064.2565.7565.7565.7563.5026516,8613426.06CLSD
ECOMB  SectorPic0.011.000.9051.051.011.080.86527,82028,6221111.59CLSD
Ecoclime  SectorPic0.101.725.655.905.906.005.7048,941285,3962063.58CLSD
EasyFill BTA Binfo SectorPic0.000.0011.6011.8512.1012.1511.3533,463394,87435 CLSD
EasyFill B  SectorPic(0.50)-4.0011.9512.0012.0012.5011.65144,4101,722,097263 664.53CLSD
Double Bond Pharmaceutical  SectorPic0.000.006.056.156.156.155.6550,670300,55640102.11CLSD
Dignita  SectorPic0.6510.087.007.307.107.506.5015,640106,4272123.79CLSD
DexTech Medical  SectorPic(0.20)-0.8722.6022.8022.8024.0022.801302,9904336.36CLSD
Dentware  SectorPic(0.01)-0.681.451.501.451.851.39456,847746,03214528.93CLSD
Dalsspira Mejeri  SectorPic(0.40)-3.0412.7013.1012.7513.4512.653,82749,4742235.15CLSD
Crowdsoft  SectorPic(0.014)-4.080.3230.3360.3290.3490.321,982,997648,98415270.89CLSD
Consensus B  SectorPic  0.1360.150.15    0 113.14CLSD
Community Entertainment  SectorPic(0.10)-2.443.144.504.004.004.002671,06817.99CLSD
CombiGene  SectorPic(0.07)-1.584.114.374.364.484.0627,312117,4903251.45CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.9410.1010.1510.1010.5010.0031,035315,24248 240.21CLSD
Cline Scientific B  SectorPic(0.75)-7.508.909.309.259.959.004,86144,32813 69.38CLSD
Cherry B  SectorPic3.001.44211.00212.00211.00214.00205.0048,99610,341,815164 3,642.09CLSD
Challenger Mobile B  SectorPic(0.009)-4.570.1880.2020.1880.2050.182270,48651,23237 20.18CLSD
Cereno Scientific  SectorPic(0.25)-4.036.006.155.956.405.9034,461208,95528 65.39CLSD
Cefour Binfo SectorPic(0.40)-6.256.006.156.006.255.6525,301153,66247 58.75CLSD
BrainCool  SectorPic(0.35)-3.419.8510.009.9010.459.40342,0443,346,820348224.89CLSD
Botnia Exploration  SectorPic(0.02)-0.912.162.202.172.232.1556,329122,50524200.97CLSD
Bosjö Fastigheter  SectorPic0.000.00104.25104.50104.50104.50104.2540242,00610231.99CLSD
Biotech-IgG B  SectorPic(0.003)-3.030.0960.0980.0960.1030.0961,465,822148,10635 20.99CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Beowulf Mining SDBinfo SectorPic(0.01)-1.650.5950.600.5950.610.59916,253553,04070285.18CLSD
Bahnhof B  SectorPic0.500.29168.50170.00170.00170.50168.505,566942,64882 1,828.61CLSD
Axonkids TRinfo SectorPic0.00225.000.010.0220.010.0290.00533,486793.98 CLSD
Axonkids BTAinfo SectorPic  0.041      0 CLSD
Axonkids  SectorPic0.152.705.555.705.705.705.558,89049,8841046.74CLSD
Archelon B  SectorPic(0.001)-0.440.2030.2280.2270.2280.20333,6007,0749 17.39CLSD
AQ  SectorPic0.000.00200.50202.50200.50202.50199.503,435694,482563,667.96CLSD
Aptahem  SectorPic(0.15)-1.688.808.908.809.158.8015,111134,1303068.58CLSD
Angler Gaming  SectorPic(0.11)-3.572.973.052.973.082.9554,041163,77020216.80CLSD
Amnode TRinfo SectorPic0.000.000.0120.0160.0120.0240.01253,589744.17 CLSD
Amnode BTA 1info SectorPic  0.02      0 CLSD
Amnode  SectorPic(0.005)-0.900.5050.550.550.570.54545,00024,77589.12CLSD
Amhult 2 BTA Binfo SectorPic  80.5082.0081.00    0 CLSD
Amhult 2 B  SectorPic(0.25)-0.3082.0082.2582.2583.0081.005,368439,97226 506.54CLSD
Ambia  SectorPic0.000.0013.3014.1014.1014.1013.5073610,071436.57CLSD
Alzinova  SectorPic1.006.3316.7017.0016.8018.7016.0080,8981,440,75815372.44CLSD
Alteco  SectorPic0.032.161.391.421.421.421.3916,55423,390523.26CLSD
AlphaHelix  SectorPic(0.02)-2.060.940.990.951.000.9517,58016,9221350.19CLSD
ahaWorld  SectorPic(0.05)-1.004.804.954.955.104.9574,706373,7952662.15CLSD
Acrinova  SectorPic0.000.0052.2559.0055.0055.0053.0040021,4002228.38CLSD
Absolicon  SectorPic0.000.0082.0084.5085.0085.0080.00131,100380.96CLSD
A1M Pharma  SectorPic(0.02)-0.862.262.302.302.332.2147,235106,68827125.62CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  2.342.942.50    015.14CLSD
Nordic CampinginfoOBSectorPic0.200.6729.1030.0030.0030.0029.1050014,9982284.36CLSD
MediRox BinfoOBSectorPic(0.10)-0.7113.9014.0013.9013.9013.905,00769,5971 45.83CLSD
MediRox AinfoOBSectorPic  13.9014.2013.95    0 36.79CLSD
Lucent OilinfoOBSectorPic(0.15)-2.047.207.357.207.207.20536.0120.05CLSD
HybriconinfoOBSectorPic(0.05)-2.132.202.302.302.462.2441,68597,0521734.15CLSD
EcoRub BinfoOBSectorPic(0.005)-1.450.340.3480.340.350.34272,40594,01316 17.42CLSD
C Security BTA 1infoOBSectorPic0.000.001.281.671.381.381.3514,98320,4729 CLSD
C SecurityinfoOBSectorPic(0.10)-5.561.671.701.701.771.6389,185153,5453115.44CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se