Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/2/2014 2:26:57 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic(0.50)-2.5618.9019.0019.0019.3018.7015,486297,08728528.68
Yield Life Science B  SectorPic  3.524.084.10    050.51
Xtranet  SectorPic  1.011.181.05    07.43
Wonderful Times Group  SectorPic  8.1010.208.10    014.40
WntResearch  SectorPic(0.70)-2.3329.2029.3029.3030.4028.8013,003383,77939453.71
Wiking Mineral  SectorPic(0.09)-5.031.701.751.701.791.707301,300223.38
Vivoline  SectorPic  3.954.183.98    063.72
Vindico Security BTAinfo SectorPic0.119.731.131.211.241.281.2414,00017,7602 
Vindico Security  SectorPic(0.13)-6.341.671.911.921.961.6019,22835,300109.82
Vendator B  SectorPic  0.620.840.845    024.82
US Energy Binfo SectorPic0.10519.270.5750.650.650.650.655,1003,315261.26
United Media TRinfo SectorPic  0.060.080.08    0 
United Media BTAinfo SectorPic  0.091      0 
United Media  SectorPic0.0299.670.2810.330.3290.3290.28110,0003,05027.54
True Heading B  SectorPic0.1011.110.9651.071.001.111.0061,84063,1691326.26
Traveas A  SectorPic(0.035)-5.110.650.670.650.680.658,0005,310518.93
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 
Transferator TO 1Ainfo SectorPic  0.0010.0340.001    0 
Transferator B  SectorPic(0.015)-2.380.6150.720.6150.6150.61510061.51 6.29
Transferator A  SectorPic  0.6350.750.74    0 10.66
TiksPac konvertibel 1info SectorPic  103.10%1.088%104.40%    0 
TiksPac  SectorPic0.205.263.814.004.004.004.005932,372128.46
Taurus Energy TO 2Binfo SectorPic  0.2010.260.20    0 
Taurus Energy B  SectorPic(0.01)-0.751.311.331.331.361.31265,858355,36551100.32
SyntheticMR  SectorPic  37.4044.8039.30    0136.09
SwitchCore B  SectorPic  2.102.342.33    0 72.16
SwitchCore A  SectorPic0.051.922.662.952.662.662.662053.21 16.48
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.045.410.7450.7750.780.780.78870678.6237.34
Spago  SectorPic  11.0011.4511.40    063.03
Sivers IMA TRinfo SectorPic(0.003)-4.000.0570.070.0720.090.072207,62516,10423 
Sivers IMA BTAinfo SectorPic  5.00      0 
Sivers IMA  SectorPic(0.30)-3.238.809.009.009.308.5013,596122,10917148.99
Serstech  SectorPic0.163.694.504.804.504.504.509,18641,337764.12
Senzime  SectorPic  6.957.307.30    080.46
SensoDetect  SectorPic0.000.007.558.158.208.257.0010,61480,409949.49
Saniona  SectorPic(0.15)-1.549.609.909.609.859.607,43672,57411133.27
Safe at Sea  SectorPic(0.50)-3.0515.1015.9015.9017.2015.003,57654,8471339.16
Robert Friman International  SectorPic(0.006)-5.560.1020.110.1020.110.102745,88079,9482729.68
RLS Global BTAinfo SectorPic(0.22)-12.941.201.481.481.741.1524,14828,6787 
RLS Global  SectorPic(0.21)-13.551.351.381.341.531.23133,610185,3278233.77
Respiratorius  SectorPic0.0010.260.3670.390.390.390.366161,00062,3871747.47
Recyctec B  SectorPic0.502.7818.4018.5018.5019.1018.3036,689691,96157241.69
Railcare Group  SectorPic(0.25)-0.4356.2557.2557.2557.5055.005,766321,93816250.78
QBank  SectorPic0.010.422.352.402.402.432.391,6133,861460.00
ProstaLund  SectorPic(1.15)-9.7910.6010.9510.6011.1010.608,26088,8851250.64
PromikBook  SectorPic0.0410.260.4060.4790.430.430.4350,00021,500219.13
Phase Holographic BTAinfo SectorPic  3.11      0 
Phase Holographic  SectorPic(0.21)-5.683.313.493.493.703.313,90313,817718.02
PharmaLundensis  SectorPic(0.55)-5.429.659.909.6010.009.604,86547,79915163.43
Peptonic Medical  SectorPic(0.15)-1.4610.0010.1010.1010.1010.101,15011,615480.51
Parans Solar Lighting  SectorPic(0.06)-2.712.202.342.152.392.1522,73250,256624.10
Ortoma TO 1Binfo SectorPic0.34536.130.951.301.301.301.30400520.01 
Ortoma B  SectorPic(0.23)-5.353.984.154.074.164.072,1058,622337.23
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic0.0123.330.360.3620.3720.3720.3639,50014,245445.98
OptiFreeze  SectorPic(0.90)-6.4313.1013.3513.1014.3012.8022,661300,40656102.18
Novus Group  SectorPic(0.26)-8.182.933.242.922.922.921,0002,920130.29
Nordic Camping  SectorPic  19.4019.8019.80    0167.38
NFO Drives  SectorPic  0.4810.510.50    097.97
Net Gaming  SectorPic(0.002)-0.410.450.4830.4860.4860.4865,0002,430127.96
Mr Green  SectorPic(6.80)-17.9930.9031.0031.0036.6030.00445,67914,157,2847281,111.33
Motion Display  SectorPic(0.20)-2.786.657.057.007.007.004293,003163.28
Moretime TO 1info SectorPic  0.0030.3490.10    0 
Moretime  SectorPic(0.01)-0.661.501.551.501.501.501,5002,250215.68
Mobile Loyaltyinfo SectorPic  0.3510.3890.395    029.89
Miris Holding  SectorPic(0.01)-4.760.1760.190.200.200.2017,5003,500225.58
Micropos Medical  SectorPic  2.903.003.00    0112.65
MediRox B  SectorPic(0.20)-1.2914.3515.2015.3015.3014.351,03015,2563 50.44
MediRox A  SectorPic  14.2516.0017.00    0 44.83
MediRätt B  SectorPic  2.422.682.71    020.08
MedicPen  SectorPic0.021.651.211.231.231.231.2236,68044,9011171.40
Medfield  SectorPic0.000.0013.1013.8013.5013.5013.103,57547,1296203.14
Massolit B  SectorPic0.000.001.821.851.851.851.8420,75938,267532.43
Lucent Oil  SectorPic  2.443.603.00    06.36
Lovisagruvan  SectorPic  30.0030.8029.90    0102.15
Latvian Forest B  SectorPic(0.10)-1.397.107.307.107.107.102,00014,200190.07
Klick Data B  SectorPic  14.2517.2017.40    042.60
Josab International  SectorPic0.050.3613.6013.7513.7513.9013.6514,064192,62725653.84
Jojka  SectorPic0.000.002.202.592.602.602.60187486.2116.60
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox Resources  SectorPic0.0012.940.0340.0350.0350.0350.0338,502,668292,8505875.59
INEV Studios  SectorPic(0.35)-8.014.034.344.024.404.0115,28061,601721.59
Igreneinfo SectorPic  4.007.507.20    044.45
IDL Biotech B  SectorPic  1.011.171.16    031.71
HQ  SectorPic(0.024)-6.020.3760.3990.3750.3750.3741,408527.13102.10
HomeMaid B  SectorPic0.456.677.157.257.207.206.9596,246683,30732128.46
H1 Communication B  SectorPic  1.661.921.94    018.62
Gullberg & Jansson  SectorPic0.3011.112.823.003.003.003.008502,550117.42
Gripen Oil & Gas  SectorPic0.000.000.2170.2270.220.2280.22263,82658,125623.56
Greater Than  SectorPic0.757.2110.8011.1511.1511.1510.808359,166371.23
Genesis IT  SectorPic  5.606.605.65    052.52
FX International  SectorPic  0.650.750.48    01.22
European Institute of Science B  SectorPic0.047.840.4070.600.550.550.5522,21012,21623.76
Eurocon Consulting  SectorPic(0.02)-0.603.103.333.333.333.332,0006,6601137.34
Eurocine Vaccines  SectorPic0.000.0012.3012.8512.8513.0012.352,98238,4398168.03
EQL Pharma TO 1info SectorPic  0.100.2490.10    00.06
EQL Pharma SR 1info SectorPic  7.809.00     0 
EQL Pharma BTUinfo SectorPic(0.20)-2.258.508.708.708.708.501,68314,6365 
EQL Pharma  SectorPic(0.14)-3.194.254.344.254.384.2513,52057,6681057.32
Enzymatica  SectorPic(0.15)-1.4510.2510.3010.2010.8010.1077,510802,69048254.61
Envirologic B  SectorPic  4.505.505.30    024.47
Emotra  SectorPic0.502.6718.0019.2019.2019.2017.902,57247,897749.84
Elverket Vallentuna  SectorPic  38.0038.9036.60    0237.17
EcoRub B  SectorPic(0.01)-0.332.923.003.003.002.9039,220115,1481352.59
ECOMB TO 1info SectorPic  0.380.8850.55    0 
ECOMB  SectorPic0.000.002.332.582.502.502.303,0007,100225.01
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ecoclime  SectorPic  5.005.155.00    032.46
EasyFill B  SectorPic0.205.323.513.963.963.963.513501,3642192.49
DexTech Medical  SectorPic(1.70)-7.4220.4021.2021.2021.8021.201,62034,8724300.25
Dentware  SectorPic  4.104.284.05    027.35
Delta Minerals TO 1Binfo SectorPic  0.080.100.10    0 
Delta Minerals B  SectorPic0.000.000.2920.2940.2950.2950.29518,6685,507517.76
DEFLAMO B  SectorPic0.000.000.971.061.001.001.0014,00014,000163.31
Consensus BTA Binfo SectorPic0.04877.420.0740.0990.110.110.1112,9001,4191 
Consensus Binfo SectorPic0.000.000.1010.170.170.170.173,097526.5294.49
Conpharm B  SectorPic(0.015)-2.000.710.740.7350.7350.6733,35023,0154 12.86
Conpharm A  SectorPic  0.781.101.00    0 5.07
Community Entertainment  SectorPic(0.002)-2.350.0830.0890.0830.0850.082521,00043,572513.82
Comfort Window  SectorPic  0.551.100.80    05.19
Clinical Laserthermia B  SectorPic(0.25)-1.8813.0513.1513.0513.4513.0028,753375,96534222.48
Cherry B  SectorPic(0.50)-1.6429.4030.0029.9030.3029.002,05260,0518382.80
Caucasus Oil  SectorPic0.0339.350.3860.4990.3860.520.38671,90033,348124.98
C Securityinfo SectorPic(0.07)-5.111.301.541.301.371.302,0002,68428.79
Business Control Systems  SectorPic  0.1020.120.11    03.65
BrainCool  SectorPic0.203.286.006.256.306.306.003,55521,7027108.18
Botnia Exploration  SectorPic0.000.000.640.670.640.640.6434,73922,233649.80
Biotech-IgG B  SectorPic0.0196.330.310.3190.3190.3190.285108,62533,1471231.45
Beowulf Mining SDBinfo SectorPic(0.062)-19.250.260.2780.260.310.2411,203,518321,3984654.71
Bahnhof B  SectorPic(1.25)-1.4286.0086.7586.7587.5085.2513,5341,160,22346933.13
Axonkids  SectorPic(0.30)-5.565.105.255.105.355.105002,625332.64
AroCell BTAinfo SectorPic(0.05)-0.786.006.256.356.406.0075,216470,66546 
AroCell  SectorPic0.152.346.306.556.556.906.3042,310279,40626125.73
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Archelon B  SectorPic  0.100.110.12    08.77
Arc Aroma B  SectorPic2.105.7138.7039.3038.9040.0037.005,838227,68931290.00
AQ  SectorPic(2.25)-2.5585.5086.0086.0087.0085.003,936337,261161,550.93
Angler Gaming  SectorPic(0.06)-3.851.501.641.501.511.5026,85540,308584.43
Amnode  SectorPic(0.99)-22.053.534.383.503.503.5059206.5117.33
Amhult 2 B  SectorPic(0.90)-2.1041.8042.0042.0042.1042.002,07387,1537258.66
Ambia TO 1info SectorPic  1.012.903.60    0 
Ambia  SectorPic1.508.6717.7018.0018.8018.8018.301502,750235.70
Alteco  SectorPic(0.01)-0.263.573.803.804.003.657,99530,347841.49
AlphaHelix  SectorPic0.000.001.471.521.471.481.40170,000244,7511877.66
ahaWorld  SectorPic0.154.003.904.103.904.443.903,05512,159522.82
Accelerator  SectorPic  1.111.191.15    018.93
Abelco  SectorPic(0.78)-18.143.163.903.523.523.521,0003,520123.54
A1M Pharma  SectorPic(0.20)-3.206.056.206.056.256.0020,621126,19719175.34
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.600.800.57    03.45
Forsstrom BinfoOBSectorPic  5.005.804.75    08.31
Challenger Mobile BinfoOBSectorPic(0.017)-10.000.1530.1990.1530.170.15131,27820,68497.25
Cefour TO 2BinfoOBSectorPic   0.009     0 
Cefour TO 1BinfoOBSectorPic   0.009     0 
Cefour BinfoOBSectorPic0.000.000.0080.0090.0090.0090.00811,625,00096,275136.38



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se