Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/25/2016 7:52:45 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic0.403.0812.7513.4013.4013.4012.904525,892559.67CLSD
Zenergy BTUinfo SectorPic(0.10)-0.7612.8013.2013.0013.2012.507,37094,36620 CLSD
Zenergy  SectorPic0.050.4311.7511.8011.8012.4011.6022,829271,59351113.25CLSD
Yield Life Scienceinfo SectorPic  6.106.356.40    087.11CLSD
Xtranet  SectorPic0.103.402.963.003.043.062.9579,210238,7234179.43CLSD
Wonderful Times Group  SectorPic0.000.006.908.706.906.906.902851,967316.58CLSD
WntResearch TO 2info SectorPic  7.2516.008.00    0 CLSD
WntResearch  SectorPic(0.60)-2.5522.8022.9022.9024.0021.7020,123449,45458384.27CLSD
Vindico Group  SectorPic(0.02)-1.641.201.281.201.321.1764,54178,9012012.93CLSD
VideoBurstinfo SectorPic0.021.541.241.321.321.331.321,2001,586218.48CLSD
VibroSense Dynamics B  SectorPic0.100.9810.1010.3010.3010.4010.155,93661,1071476.90CLSD
Vadsbo Switchtech  SectorPic0.030.634.804.884.804.904.7536,601175,9012068.41CLSD
True Heading B  SectorPic(0.001)-0.330.300.3010.300.300.3012,4833,7454 12.09CLSD
Transtema  SectorPic0.201.0918.5018.9018.5018.9018.306,718124,13313323.75CLSD
Transferator B  SectorPic(0.01)-0.871.031.111.141.141.147,2508,2652 25.12CLSD
Transferator A  SectorPic(0.06)-5.411.051.211.051.051.0512,41813,0393 31.51CLSD
Tourn International  SectorPic0.101.237.958.208.208.407.908,25165,9391654.28CLSD
Toleranzia TO 1info SectorPic0.079.090.650.800.840.840.8410084.01 CLSD
Toleranzia  SectorPic0.152.336.406.606.606.656.358,03152,7071552.15CLSD
TiksPac  SectorPic0.020.702.903.032.892.892.891,7565,075124.59CLSD
Taurus Energy B  SectorPic0.032.381.281.291.291.301.2841,17453,06412 111.05CLSD
SyntheticMR  SectorPic(0.50)-0.4898.50104.50104.50104.5098.5035034,8253422.19CLSD
SynAct Teckningsoption 1  SectorPic(0.02)-3.080.630.720.630.630.61600372.02 CLSD
SynAct  SectorPic(0.09)-1.804.854.954.904.994.846,48731,8241360.07CLSD
Sydsvenska Hem  SectorPic  107.00109.25107.25    0257.40CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic0.601.5040.6041.2040.6041.2040.0023,294950,476921,814.71CLSD
Star Vault B  SectorPic(0.021)-5.000.3650.400.3990.4190.343272,127102,20240 19.10CLSD
SpectraCure TO 1info SectorPic  0.0210.150.08    0 CLSD
SpectraCure  SectorPic0.000.001.711.841.721.831.7172,105124,2261051.58CLSD
Spago  SectorPic(0.10)-0.6016.2016.8016.7017.0016.602,30438,5277143.65CLSD
Slottsviken BTA B 1info SectorPic  0.600.75     0 CLSD
Slottsviken B  SectorPic  0.650.680.68    0 11.90CLSD
Slottsviken A  SectorPic  1.301.751.75    0 8.88CLSD
Sleepo  SectorPic0.000.002.552.702.702.702.547,33719,166716.99CLSD
Sjöstrand Coffee B  SectorPic(0.20)-2.727.057.157.157.157.052,89620,4951144.92CLSD
Sivers IMA  SectorPic(0.11)-3.013.513.593.553.653.4536,767129,45626148.70CLSD
Shortcut Mediainfo SectorPic0.255.055.005.205.205.254.9033,818170,3592941.02CLSD
Serstech  SectorPic0.102.004.955.155.105.204.90460,5992,301,880220218.01CLSD
Senzime BTAinfo SectorPic(0.06)-1.454.094.254.094.114.093,00012,2964 CLSD
Senzime  SectorPic(1.40)-26.924.215.303.805.303.8010,93344,12911137.46CLSD
SensoDetect BTAinfo SectorPic0.096.671.251.441.441.441.303,2554,2323 CLSD
SensoDetect  SectorPic(0.06)-3.971.451.501.451.851.25103,144143,4646021.68CLSD
Sealwacs TO 1  SectorPic  0.1211.220.266    0 CLSD
Sealwacs  SectorPic  3.003.493.24    09.96CLSD
Safe at Sea  SectorPic  5.606.405.65    013.91CLSD
Rootfruit BTAinfo SectorPic  8.509.459.40    0 CLSD
Rootfruit  SectorPic0.151.539.7510.009.9510.009.758808,765652.23CLSD
RLS Global  SectorPic0.100.8411.8012.0011.9512.1511.6013,863164,20121597.20CLSD
RhoVac TO 1info SectorPic  2.002.502.50    0 CLSD
RhoVac  SectorPic(0.05)-0.499.8010.1510.1510.159.658,55484,7982370.42CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Respiratorius  SectorPic0.0010.210.4710.480.4710.490.47374,118179,1742965.80CLSD
Redwood Pharma TO 1info SectorPic(0.009)-4.290.2220.340.2010.2010.201600120.61 CLSD
Redwood Pharmainfo SectorPic0.000.005.605.705.705.755.505,37930,6341428.52CLSD
Redsense  SectorPic0.100.7513.3513.4013.3513.5013.2012,986174,16729125.37CLSD
Recyctec B  SectorPic0.203.136.506.606.607.006.50145,698980,447163 97.35CLSD
Real Heart  SectorPic(0.35)-3.0711.0511.2511.0511.4011.051,32514,6915123.28CLSD
Raybased  SectorPic(0.15)-1.0513.9014.1514.1014.2013.1015,174207,3984276.53CLSD
Railcare Group  SectorPic1.251.20104.25105.00105.00109.00104.003,511367,78621459.94CLSD
QuickCool  SectorPic0.050.835.906.056.056.055.853191,906428.93CLSD
QBank  SectorPic(0.15)-2.525.805.955.806.005.8010,00058,974639.73CLSD
Provide ITinfo SectorPic0.050.4012.3012.5512.5512.5512.405,72071,5651673.23CLSD
ProstaLund  SectorPic0.454.3310.5510.7510.8510.8510.457,90184,2212069.67CLSD
PromikBook  SectorPic0.000.000.320.340.3390.3390.3397,5002,543120.63CLSD
Prebona  SectorPic0.163.215.105.155.155.154.9643,513221,9873072.37CLSD
Plejd  SectorPic(0.25)-3.945.906.206.106.605.9032,256196,1314233.92CLSD
PlayHippo  SectorPic(0.004)-1.330.2930.300.2960.3180.28656,72016,5401338.18CLSD
Phase Holographic  SectorPic(0.60)-2.3524.9025.3024.9025.7024.8017,382434,10250287.58CLSD
PharmaLundensis  SectorPic0.112.903.783.903.903.993.565,02818,298973.31CLSD
Pharmacolog  SectorPic(0.45)-6.436.356.556.556.606.205,08033,0261324.10CLSD
PExA  SectorPic0.000.009.009.109.109.109.003,22829,278461.57CLSD
Peptonic Medical  SectorPic0.254.635.455.705.655.955.4015,35486,65713108.34CLSD
Parans Solar Lighting  SectorPic0.306.065.155.255.255.254.9541,769215,4712973.55CLSD
Ortoma B  SectorPic(0.90)-2.8230.9031.0031.0031.9029.804,738147,57927 353.79CLSD
Orezone  SectorPic(0.022)-4.480.4520.4690.4690.490.4594,82843,3091527.95CLSD
Orasolv  SectorPic(0.006)-1.730.3320.340.340.3470.338364,033123,8741764.19CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
OptiFreeze  SectorPic(0.90)-2.3437.3037.5037.5038.1037.009,973373,37753321.75CLSD
Oncology Venture  SectorPic0.000.0011.0511.2011.2011.8510.9513,212147,4412481.02CLSD
Oboya B  SectorPic(0.30)-1.9614.8015.4015.0015.4015.001,50622,7508 264.41CLSD
Novus Group  SectorPic  2.002.111.92    019.91CLSD
Nordic Camping  SectorPic0.200.8125.0025.1025.0025.2024.9045,4801,138,69246236.97CLSD
NFO Drives BTAinfo SectorPic  0.2650.3350.30    0 CLSD
NFO Drives  SectorPic0.0278.940.310.3290.3290.330.31682,119219,8943864.46CLSD
New Equity Venture International B  SectorPic1.803.6650.0051.0051.0051.0049.2063431,76410 148.46CLSD
Net Gaming  SectorPic0.051.184.164.284.274.354.19155,597659,55668245.63CLSD
Nanologica  SectorPic1.004.0824.5025.5025.5026.0024.501,29432,762885.63CLSD
Nanexa  SectorPic(0.15)-2.136.907.056.907.056.3023,532157,2894352.61CLSD
Mr Green  SectorPic(0.60)-2.0728.2028.7028.4029.0028.1097,6562,784,7202491,018.12CLSD
Motion Display  SectorPic0.000.005.055.205.055.205.0014,16171,8101352.50CLSD
Mobile Loyalty  SectorPic0.0012.000.0460.0520.0510.0510.04647,0002,187314.95CLSD
Miris Holding  SectorPic(0.001)-1.590.0620.0630.0620.0630.062750,18746,6781247.47CLSD
Micropos Medical  SectorPic0.2310.652.252.392.392.502.0831,08371,08123112.18CLSD
MediRox B  SectorPic  11.3512.5011.35    0 37.42CLSD
MediRox A  SectorPic0.050.4211.3011.9011.9011.9011.104,26548,3027 31.38CLSD
MediRätt B  SectorPic0.184.214.284.484.464.554.2341,214179,58638 40.46CLSD
MedicPen BTUinfo SectorPic0.053.331.511.551.551.551.4645,14669,31517 CLSD
MedicPen  SectorPic0.064.261.451.471.471.471.38199,225284,58076123.66CLSD
Medfield  SectorPic(0.15)-1.947.507.607.607.607.307605,7295130.98CLSD
Lovisagruvan  SectorPic(2.00)-5.5634.0037.0034.0034.0034.0037312,6823116.16CLSD
Litium teckningsoption 1info SectorPic(0.11)-27.500.300.700.290.400.296,7502,3855 CLSD
Litiuminfo SectorPic(0.20)-2.707.257.307.207.457.1039,482285,9204347.48CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Latvian Forest B  SectorPic0.050.707.207.257.207.207.20135972.01 114.17CLSD
Klick Data B  SectorPic0.000.008.809.058.808.807.802792,2505 21.54CLSD
Josab International  SectorPic0.000.003.693.703.703.703.698,68332,0988210.32CLSD
Jojka  SectorPic(0.05)-1.592.873.103.093.153.091,1523,580329.59CLSD
Invent Medic  SectorPic0.153.134.704.954.954.964.7029,009137,9972839.70CLSD
Interfox Resources  SectorPic0.252.729.309.459.459.709.30152,9711,451,913126556.65CLSD
Insplorion  SectorPic(0.05)-0.538.909.359.359.509.0012,221113,0993146.99CLSD
IMINT Image Intelligence  SectorPic2.253.0375.5076.5076.5077.7573.5040,9463,095,613172628.03CLSD
Igrene  SectorPic(0.20)-0.8323.5023.8023.8024.7023.0018,410427,56434175.55CLSD
Idogen TO 1info SectorPic0.1812.241.511.651.651.701.6022,97538,02010 CLSD
Idogen  SectorPic0.202.229.109.209.209.559.2083,439783,4975190.07CLSD
IDL Biotech B  SectorPic(0.08)-2.242.803.353.493.492.601,0753,3072 95.41CLSD
Hybricon  SectorPic(0.10)-1.436.856.906.907.006.8018,362126,10935102.44CLSD
HQ  SectorPic(0.019)-4.190.4360.450.4350.4580.42646,54920,68510207.27CLSD
HomeMaid B  SectorPic(0.10)-0.8212.1512.2012.1512.2512.15127,4541,548,65415 221.63CLSD
Hamlet Pharma TO 2info SectorPic0.6914.654.755.405.405.404.7516,10078,0407 CLSD
Hamlet Pharma  SectorPic(0.10)-1.079.259.409.259.959.2517,361164,21840258.08CLSD
Gullberg & Jansson  SectorPic0.203.855.255.555.405.405.203,52118,419446.35CLSD
Greater Than  SectorPic0.302.2413.0014.0513.7013.7013.601,00013,6903102.62CLSD
GoldX BTAinfo SectorPic(0.008)-4.040.190.200.190.190.1879,8221,8573 CLSD
GoldXinfo SectorPic(0.001)-0.470.210.2140.2140.2230.21158,66633,5282322.04CLSD
Genesis IT  SectorPic  15.5016.0015.10    0143.45CLSD
Gabather  SectorPic0.201.5712.8012.9512.9513.4512.6553,734698,48279190.68CLSD
FX International  SectorPic(0.10)-1.019.609.809.809.859.304,72345,2581433.35CLSD
Follicum  SectorPic(0.01)-0.253.793.983.984.003.797,20428,4121363.70CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Fastout Int  SectorPic(0.02)-1.411.381.401.401.451.3764,01588,9643467.20CLSD
Everysport A  SectorPic0.021.531.321.331.331.401.3252,30471,41019 99.14CLSD
European Institute of Science BTA Binfo SectorPic  0.035      0 CLSD
European Institute of Science B  SectorPic(0.03)-4.620.620.740.620.740.61521,53814,34312 4.23CLSD
Eurocon Consulting  SectorPic(0.17)-3.614.534.804.544.804.5213,25460,5999188.24CLSD
Eurocine Vaccines TO 1info SectorPic  0.1350.2070.135    0 CLSD
Eurocine Vaccines  SectorPic(0.01)-0.901.091.101.101.121.1051,25056,6381341.95CLSD
EQL Pharma  SectorPic0.050.756.706.756.756.856.7015,999108,10512161.59CLSD
Envirologic BTU Binfo SectorPic0.000.007.758.008.008.007.501,62512,5504 CLSD
Envirologic B  SectorPic0.398.864.034.754.794.853.823,84416,49314 24.03CLSD
Emotra  SectorPic0.7511.456.907.307.307.456.6542,141302,6272769.48CLSD
Elverket Vallentuna  SectorPic0.000.0056.5059.0056.5056.5056.501,04058,7601366.12CLSD
ECOMB  SectorPic0.000.001.631.731.731.731.732,0003,460119.86CLSD
Ecoclime  SectorPic0.050.975.105.205.205.205.001,7038,736656.03CLSD
EasyFill B  SectorPic1.005.4619.0019.2019.3019.6018.40203,3933,898,444393 1,068.78CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic2.2072.135.205.255.255.703.05169,741770,304136 CLSD
Double Bond Pharmaceutical  SectorPic2.90105.455.605.655.656.102.992,647,40212,783,6402,26870.35CLSD
Dignitainfo SectorPic(0.30)-3.557.958.208.158.457.9021,136169,7182527.30CLSD
DexTech Medical  SectorPic(1.60)-4.7631.2032.8032.0035.0030.101,68053,73217453.21CLSD
Dentware  SectorPic0.041.752.302.322.322.432.1796,522216,1033446.29CLSD
Delta Minerals B  SectorPic0.022.440.8250.840.840.850.82714,274595,859115 139.57CLSD
Dalsspira Mejeri  SectorPic0.101.099.209.259.309.308.854,65242,6141625.64CLSD
Consensus B  SectorPic(0.007)-4.550.1360.1470.1470.1470.13520,5002,7742 110.87CLSD
Community Entertainment  SectorPic0.000.004.505.455.455.453.703801,459210.89CLSD
CombiGene  SectorPic(0.24)-4.864.684.704.704.904.7034,789166,1002555.47CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Clinical Laserthermia B  SectorPic0.000.009.659.709.7010.059.4523,000221,87330 229.82CLSD
Cline Scientific  SectorPic0.151.728.809.158.859.358.854,11736,7871366.38CLSD
Cherry B  SectorPic1.501.04145.00145.50145.50149.00142.259,5231,379,74965 2,080.23CLSD
Challenger Mobile B  SectorPic0.0011.590.0630.0710.0640.0780.063599,00939,72813 6.87CLSD
Cereno Scientificinfo SectorPic0.305.086.106.256.206.256.0019,572119,0311849.91CLSD
Cefour B  SectorPic0.000.000.0810.0820.0810.0830.07916,036,9761,290,47219472.32CLSD
C Security  SectorPic0.0759.320.800.880.880.880.804,0163,37337.99CLSD
BrainCool  SectorPic(0.05)-0.3912.6012.7012.7012.7512.5028,264356,23860286.85CLSD
Botnia Exploration  SectorPic(0.02)-1.851.061.091.061.131.06120,137130,9383498.17CLSD
Bosjö Fastigheter  SectorPic2.001.90106.25107.75107.50107.50105.751,375146,9337238.65CLSD
Biotech-IgG B  SectorPic0.0021.560.1220.1290.130.130.121140,58518,11613 17.06CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-1.090.4540.4550.4550.470.451818,260375,97482218.08CLSD
Bahnhof B  SectorPic1.500.85178.50179.00178.00181.00177.0011,4982,052,858111 1,914.66CLSD
Axonkids  SectorPic0.202.767.357.457.457.507.3013,19098,2781561.09CLSD
Archelon B  SectorPic0.0010.520.1920.1990.1920.200.191101,03919,5427 14.71CLSD
AQ  SectorPic(3.00)-1.62180.00182.00182.00185.00179.503,840700,181643,282.20CLSD
Aptahem  SectorPic0.303.808.158.208.208.257.8021,444172,3593863.91CLSD
Angler Gaming  SectorPic0.020.623.263.303.253.403.2072,802240,09943237.23CLSD
Amnode  SectorPic(0.02)-2.000.920.980.981.000.828,9318,504916.26CLSD
Amhult 2 B  SectorPic1.001.2580.0082.0081.0083.0081.003,835311,94315 498.85CLSD
Ambia  SectorPic0.402.7414.5015.0015.0015.0015.0021315.0238.90CLSD
Alzinova TO 1info SectorPic0.5011.363.354.904.904.904.901,0004,9001 CLSD
Alzinova  SectorPic(0.05)-0.3613.8013.9513.9514.0013.704,33159,7991660.15CLSD
Alteco  SectorPic  2.902.992.98    048.81CLSD
AlphaHelix  SectorPic0.021.801.131.191.131.141.1210,15011,463459.70CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ahaWorld  SectorPic0.050.826.006.156.156.155.9511,80171,4112277.22CLSD
Acrinova  SectorPic  36.7050.0049.50    0205.54CLSD
Absoliconinfo SectorPic(0.25)-0.4160.5061.0061.0062.0060.5046428,3291158.10CLSD
A1M Pharma  SectorPic0.041.742.282.352.342.352.27154,497356,66565127.80CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
US Energy BinfoOBSectorPic(0.001)-0.860.1170.1190.1150.1190.1113,454,422396,59862 26.73CLSD
Oden ControlinfoOBSectorPic0.000.001.601.851.861.861.862,4954,641211.26CLSD
Lucent OilinfoOBSectorPic(0.20)-2.567.257.607.607.607.252,42717,863721.17CLSD
EcoRub BinfoOBSectorPic0.039.430.320.3480.3480.3490.328,7302,8956 7.32CLSD
AbelcoinfoOBSectorPic(0.27)-12.561.751.871.882.101.75190,506349,8188412.58CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se