Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/8/2015 8:32:34 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic  13.5014.3014.25    063.46PRTR
Yield Life Science B  SectorPic  6.907.456.90    0 85.87PRTR
Xtranet  SectorPic  1.261.401.29    09.68PRTR
Wonderful Times Group  SectorPic  9.0014.4511.50    020.44PRTR
WntResearch  SectorPic  48.0049.0049.00    0761.76PRTR
Vindico Security  SectorPic  0.650.760.75    08.08PRTR
VibroSense Dynamics Binfo SectorPic  3.854.153.95    029.49PRTR
Vendator B  SectorPic  0.3850.480.495    0 15.78PRTR
US Energy B  SectorPic  0.290.290.289    0 27.24PRTR
True Heading B  SectorPic  0.941.060.97    0 25.48PRTR
Traveas A  SectorPic  0.4650.510.48    0 17.89PRTR
Transtemainfo SectorPic  5.155.855.50    083.60PRTR
Transferator B  SectorPic  0.690.850.80    0 17.63PRTR
Transferator A  SectorPic  0.700.850.70    0 21.01PRTR
Tourn International  SectorPic  4.254.454.25    028.14PRTR
TiksPac konvertibel 1info SectorPic  110.10%118.00%110.10%    0 PRTR
TiksPac  SectorPic  4.054.384.06    030.93PRTR
Taurus Energy B  SectorPic  1.871.871.85    0 139.59PRTR
SyntheticMR  SectorPic  60.0069.0061.00    0246.44PRTR
SwitchCore B  SectorPic  1.902.101.91    0 59.15PRTR
SwitchCore A  SectorPic  2.052.502.10    0 13.01PRTR
Stureguld  SectorPic  0.2320.2480.248    021.33PRTR
Star Vault B  SectorPic  0.7550.7550.72    0 34.47PRTR
SpectraCure TO 1info SectorPic         0 PRTR
SpectraCureinfo SectorPic  1.801.801.83    044.67PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic  22.1024.0022.90    0126.61PRTR
Sivers IMA  SectorPic  6.857.007.10    0137.02PRTR
Serstech  SectorPic  2.802.962.86    061.13PRTR
Senzime  SectorPic  4.675.005.00    080.38PRTR
SensoDetect  SectorPic  2.603.002.66    019.27PRTR
Sealwacs  SectorPic  6.15 7.40    016.98PRTR
Saniona  SectorPic  20.1020.0019.80    0343.58PRTR
Safe at Sea  SectorPic  9.3010.509.95    024.50PRTR
Rootfruit  SectorPic  11.0012.3012.20    061.12PRTR
Robert Friman International  SectorPic  0.080.100.09    031.05PRTR
RLS Global  SectorPic  5.205.905.80    0243.63PRTR
Respiratorius  SectorPic  0.330.350.332    040.41PRTR
Redsense TO 1info SectorPic  0.051.200.90    0 PRTR
Redsenseinfo SectorPic  4.504.844.84    040.31PRTR
Recyctec B  SectorPic  21.4021.5021.40    0 303.09PRTR
Real Heart  SectorPic  6.906.906.90    068.42PRTR
Railcare Group  SectorPic  116.50116.00117.75    0515.79PRTR
QBankinfo SectorPic  6.506.906.90    038.03PRTR
ProstaLund BTAinfo SectorPic  15.0015.9015.20    0 PRTR
ProstaLund  SectorPic  15.5017.5015.60    075.13PRTR
PromikBook  SectorPic  0.350.3650.35    016.72PRTR
PlayHippoinfo SectorPic  0.2530.2790.279    035.99PRTR
Phase Holographic  SectorPic  7.407.507.45    073.06PRTR
PharmaLundensis  SectorPic  5.355.905.90    0103.31PRTR
Pharmacologinfo SectorPic  7.708.108.00    019.62PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Peptonic Medical  SectorPic  16.0017.0016.00    0151.07PRTR
Parans Solar Lighting  SectorPic  2.402.532.30    025.78PRTR
Ortoma B  SectorPic  9.309.859.60    0 102.02PRTR
Orezone TO1info SectorPic   0.020.01    00.17PRTR
Orezoneinfo SectorPic  0.1450.1550.145    06.47PRTR
Orasolv  SectorPic  0.2270.2490.234    043.39PRTR
OptiFreeze  SectorPic  16.7017.5016.50    0128.70PRTR
Oboya B  SectorPic  11.0013.0012.35    0 186.82PRTR
Novus Group  SectorPic  2.112.302.42    025.10PRTR
Nordic Camping  SectorPic  21.1022.2021.30    0201.90PRTR
NFO Drives  SectorPic  0.390.4370.422    082.69PRTR
New Equity Venture International B  SectorPic  19.5019.5019.50    0 50.90PRTR
Net Gaming  SectorPic  0.6250.690.65    037.39PRTR
Nanexainfo SectorPic  11.1011.7011.75    059.61PRTR
Mr Green  SectorPic  34.7036.6036.50    01,308.50PRTR
Motion Display  SectorPic  3.335.003.40    030.73PRTR
Moretime  SectorPic  1.001.171.16    030.01PRTR
Mobile Loyalty  SectorPic  0.160.200.16    035.29PRTR
Miris Holding  SectorPic  0.100.100.10    049.38PRTR
Micropos Medical  SectorPic  2.522.832.83    0132.83PRTR
MediRox B  SectorPic  13.0514.0013.00    0 42.86PRTR
MediRox A  SectorPic  11.7513.4511.75    0 30.98PRTR
MediRätt B  SectorPic  2.112.302.40    0 19.68PRTR
MedicPen  SectorPic  0.720.780.755    043.83PRTR
Medfield  SectorPic  12.5012.5012.50    0215.42PRTR
Lucent Oil TO 1info SectorPic  0.0290.0440.045    00.56PRTR
Lucent Oil  SectorPic  3.935.453.77    07.99PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lovisagruvan  SectorPic  42.5044.5044.50    0152.03PRTR
Latvian Forest BTA Binfo SectorPic  7.00 7.10    0 PRTR
Latvian Forest B  SectorPic  7.157.357.25    0 91.97PRTR
Klick Data B  SectorPic  12.0012.0016.50    0 40.39PRTR
Josab International  SectorPic  12.1512.2012.10    0579.46PRTR
Jojka BTA 1info SectorPic  2.132.432.35    0 PRTR
Jojka  SectorPic  2.252.752.75    017.56PRTR
Interfox Resources  SectorPic  2.802.802.90    0128.65PRTR
Insplorioninfo SectorPic  9.759.709.70    048.75PRTR
Igrene  SectorPic  10.5010.8010.60    074.11PRTR
Idogen TO 1info SectorPic  1.101.471.15    0 PRTR
Idogeninfo SectorPic  6.506.606.60    064.61PRTR
IDL Biotech B  SectorPic  2.402.692.69    0 73.54PRTR
Hybriconinfo SectorPic  11.7011.6011.50    0104.68PRTR
HQ  SectorPic  0.470.470.48    0182.97PRTR
HomeMaid B  SectorPic  8.508.758.65    0 157.79PRTR
Gullberg & Jansson  SectorPic  2.103.893.89    023.24PRTR
Gripen Oil & Gas  SectorPic  0.2230.2050.197    021.10PRTR
Greater Than  SectorPic  12.2512.109.50    060.69PRTR
Genesis IT  SectorPic  5.806.455.75    054.63PRTR
Gabather  SectorPic  11.9512.0011.95    0140.76PRTR
FX International  SectorPic  3.974.503.97    010.13PRTR
Follicum TO 1  SectorPic    2.00    02.34PRTR
Follicum  SectorPic  7.007.357.30    064.56PRTR
European Institute of Science B  SectorPic  0.4950.560.495    0 3.38PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic  3.383.603.40    0140.23PRTR
Eurocine Vaccines  SectorPic  1.871.932.03    044.24PRTR
EQL Pharma TO 2info SectorPic  1.311.981.75    0 PRTR
EQL Pharma  SectorPic  5.055.355.20    085.91PRTR
Envirologic B  SectorPic  2.842.353.00    0 13.85PRTR
Emotra  SectorPic  4.995.305.20    027.00PRTR
Elverket Vallentuna  SectorPic  39.1043.1040.20    0260.50PRTR
EcoRub TO 2Binfo SectorPic  0.040.300.25    0 PRTR
EcoRub B  SectorPic  2.202.402.20    0 46.28PRTR
ECOMB  SectorPic  2.112.402.11    024.22PRTR
Ecoclime  SectorPic  4.606.456.20    040.25PRTR
EasyFill B  SectorPic  3.753.793.75    0 200.77PRTR
DexTech Medical  SectorPic  35.2035.5036.20    0512.69PRTR
Dentware  SectorPic  4.404.694.25    043.05PRTR
Delta Minerals B  SectorPic  0.1650.1890.183    0 13.91PRTR
Consensus B  SectorPic  0.140.240.24    0 133.40PRTR
Conpharm B  SectorPic  0.750.7950.75    0 13.12PRTR
Conpharm A  SectorPic  1.121.501.00    0 5.07PRTR
Community Entertainmentinfo SectorPic  4.124.904.10    06.83PRTR
CombiGene TO 1  SectorPic  3.50 3.00    03.75PRTR
CombiGeneinfo SectorPic  9.709.909.70    0110.04PRTR
Clinical Laserthermia B  SectorPic  16.9016.4016.80    0 340.81PRTR
Cline Scientificinfo SectorPic  6.306.856.50    048.75PRTR
Cherry B  SectorPic  41.0041.9041.00    0 551.10PRTR
Challenger Mobile B  SectorPic  0.0950.0950.105    0 11.27PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic  1.461.751.48    010.75PRTR
BrainCool  SectorPic  11.6011.6011.55    0224.55PRTR
Botnia Exploration  SectorPic  0.7050.6650.685    053.30PRTR
Biotech-IgG B  SectorPic  0.130.140.129    0 14.03PRTR
Beowulf Mining SDBinfo SectorPic  0.2470.2480.25    093.61PRTR
Bahnhof B  SectorPic  106.75107.75106.75    0 1,148.26PRTR
Axonkids  SectorPic  8.208.608.60    061.92PRTR
AroCell  SectorPic  7.457.757.45    0174.78PRTR
Archelon B  SectorPic  0.070.080.08    0 5.85PRTR
Arc Aroma B  SectorPic  36.5036.1036.10    0 293.59PRTR
AQ  SectorPic  112.75116.00114.50    02,064.90PRTR
Aptahem TO 1info SectorPic  4.505.904.50    0 PRTR
Aptaheminfo SectorPic  12.5013.0012.40    057.87PRTR
Angler Gaming  SectorPic  3.653.653.60    0258.60PRTR
Amnode  SectorPic  2.013.503.00    024.88PRTR
Amhult 2 B  SectorPic  55.0055.2555.75    0 343.34PRTR
Ambia TO 1info SectorPic  0.201 0.87    0 PRTR
Ambia  SectorPic  12.7014.3512.35    023.69PRTR
Alteco  SectorPic  3.393.323.30    069.00PRTR
AlphaHelix  SectorPic  0.7150.730.78    041.21PRTR
ahaWorld  SectorPic  1.601.981.98    011.59PRTR
Abelco  SectorPic  2.102.492.13    014.25PRTR
A1M Pharma TO 1info SectorPic  2.302.652.40    0 PRTR
A1M Pharma  SectorPic  8.008.057.95    0279.05PRTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.801.411.02    06.18PRTR
Massolit BinfoOBSectorPic  1.691.791.75    0 30.67PRTR
Cefour BinfoOBSectorPic  0.0550.060.055    010.12PRTR
Caucasus OilinfoOBSectorPic  0.3910.4450.391    05.05PRTR
AcrinovainfoOBSectorPic  43.0047.0047.00    058.08PRTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se