Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/4/2016 8:06:58 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic    12.05    053.66PRTR
Zenergy  SectorPic    13.10    0122.25PRTR
Yield Life Science B  SectorPic    5.55    0 75.54PRTR
Xtranet  SectorPic    3.07    074.70PRTR
Wonderful Times Group  SectorPic    7.50    018.02PRTR
WntResearch BTUinfo SectorPic    122.00    0 PRTR
WntResearch  SectorPic    29.10    0453.43PRTR
Vindico Group  SectorPic    1.60    017.23PRTR
VibroSense Dynamics B  SectorPic    6.45    048.16PRTR
Vadsbo Switchtechinfo SectorPic    3.58    051.03PRTR
US Energy B  SectorPic    0.118    0 27.43PRTR
True Heading B  SectorPic    0.25    0 10.07PRTR
Transtema  SectorPic    20.00    0350.00PRTR
Transferator B  SectorPic    1.04    0 22.91PRTR
Transferator A  SectorPic    1.15    0 34.51PRTR
Tourn International  SectorPic    9.95    065.87PRTR
Toleranzia TO 1info SectorPic    1.40    0 PRTR
Toleranzia  SectorPic    8.00    063.22PRTR
TiksPac  SectorPic    3.40    028.93PRTR
Taurus Energy B  SectorPic    1.49    0 128.27PRTR
SyntheticMR  SectorPic    98.00    0395.93PRTR
Sydsvenska Heminfo SectorPic    101.00    0242.40PRTR
Stureguld  SectorPic    0.294    030.28PRTR
Storytel B  SectorPic    25.30    01,108.60PRTR
Star Vault B  SectorPic    0.419    0 20.06PRTR
SpectraCure TO 1info SectorPic    0.10    0 PRTR
SpectraCure  SectorPic    1.37    041.08PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic    17.40    0132.28PRTR
Slottsviken B  SectorPic    0.775    0 13.56PRTR
Slottsviken A  SectorPic    1.90    0 9.64PRTR
Sleepo  SectorPic    3.67    023.10PRTR
Sjöstrand Coffee B  SectorPic    10.45    065.66PRTR
Sivers IMA  SectorPic    3.25    0136.13PRTR
Serstech BTAinfo SectorPic    0.98    0 PRTR
Serstech  SectorPic    1.10    047.02PRTR
Senzime  SectorPic    7.40    0118.97PRTR
SensoDetect  SectorPic    1.71    018.99PRTR
Sealwacs TO 1  SectorPic    0.061    0 PRTR
Sealwacs  SectorPic    4.71    014.48PRTR
Saniona  SectorPic    32.50    0677.35PRTR
Safe at Sea  SectorPic    6.80    016.75PRTR
Rootfruit  SectorPic    9.30    047.70PRTR
RLS Global  SectorPic    11.40    0569.71PRTR
RhoVac TO 1info SectorPic    3.31    0 PRTR
RhoVac  SectorPic    11.85    082.22PRTR
Respiratorius  SectorPic    0.499    069.71PRTR
Redsense  SectorPic    18.70    0175.55PRTR
Recyctec B  SectorPic    11.25    0 163.00PRTR
Real Heart  SectorPic    13.40    0132.88PRTR
Raybased  SectorPic    16.00    086.85PRTR
Railcare Group  SectorPic    118.25    0517.98PRTR
QuickCool  SectorPic    6.35    030.37PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QBank  SectorPic    5.00    034.25PRTR
ProstaLund  SectorPic    11.20    071.91PRTR
PromikBook  SectorPic    0.298    018.13PRTR
Prebona  SectorPic    4.15    058.32PRTR
Plejdinfo SectorPic    9.05    050.32PRTR
PlayHippo  SectorPic    0.441    056.88PRTR
Phase Holographic  SectorPic    26.10    0301.44PRTR
PharmaLundensis  SectorPic    3.74    070.30PRTR
Pharmacolog BTAinfo SectorPic    6.00    0 PRTR
Pharmacolog  SectorPic    6.45    015.82PRTR
PExA  SectorPic    11.20    075.77PRTR
Peptonic Medical  SectorPic    4.89    093.76PRTR
Parans Solar Lighting BTAinfo SectorPic    5.60    0 PRTR
Parans Solar Lighting  SectorPic    5.85    065.56PRTR
Ortoma B  SectorPic    38.90    0 443.94PRTR
Orezone  SectorPic    0.52    030.99PRTR
Orasolv  SectorPic    0.253    047.76PRTR
OptiFreeze  SectorPic    25.70    0220.51PRTR
Oncology Venture XRSectorPic    13.00    094.04PRTR
Oboya B  SectorPic    19.90    0 350.79PRTR
Novus Group  SectorPic    2.25    023.34PRTR
Nordic Camping  SectorPic    23.40    0221.80PRTR
NFO Drives  SectorPic    0.262    051.34PRTR
New Equity Venture International B  SectorPic    40.10    0 116.73PRTR
Net Gaming  SectorPic    2.87    0165.10PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Nanologica  SectorPic    27.00    090.67PRTR
Nanexa TRinfo SectorPic    0.735    0 PRTR
Nanexa BTAinfo SectorPic         0 PRTR
Nanexa  SectorPic    9.75    049.46PRTR
Mr Green  SectorPic    31.90    01,143.60PRTR
Motion Display  SectorPic    5.10    053.02PRTR
Mobile Loyalty TRinfo SectorPic         0 PRTR
Mobile Loyalty BTAinfo SectorPic         0 PRTR
Mobile Loyalty  SectorPic    0.073    021.40PRTR
Miris Holding  SectorPic    0.085    065.08PRTR
Micropos Medical  SectorPic    2.02    094.81PRTR
MediRox B  SectorPic    13.00    0 42.86PRTR
MediRox A  SectorPic    14.90    0 39.29PRTR
MediRätt B  SectorPic    3.64    0 33.02PRTR
MedicPen URinfo SectorPic    0.035    0 PRTR
MedicPen BTUinfo SectorPic         0 PRTR
MedicPen  SectorPic    1.46    098.95PRTR
Medfield  SectorPic    9.80    0168.89PRTR
Lucent Oil TO 1info SectorPic    0.04    00.50PRTR
Lucent Oil  SectorPic    6.60    014.02PRTR
Lovisagruvan  SectorPic    30.50    0104.20PRTR
Latvian Forest B  SectorPic    7.20    0 114.17PRTR
Klick Data B  SectorPic    10.00    0 24.48PRTR
Josab International  SectorPic    4.75    0258.75PRTR
Jojka  SectorPic    3.15    030.17PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Invent Medic  SectorPic    4.63    037.13PRTR
Insplorion  SectorPic    9.90    049.75PRTR
IMINT Image Intelligence  SectorPic    30.60    0247.88PRTR
Igrene  SectorPic    10.20    075.24PRTR
Idogen TO 1info SectorPic    0.615    0 PRTR
Idogen  SectorPic    5.85    057.27PRTR
IDL Biotech B  SectorPic    3.15    0 86.12PRTR
Hybricon  SectorPic    9.55    0141.78PRTR
HQ  SectorPic    0.78    0297.32PRTR
HomeMaid B  SectorPic    12.45    0 227.11PRTR
Hamlet Pharma TO 2info SectorPic    6.00    0 PRTR
Hamlet Pharma TO 1info SectorPic    6.00    0 PRTR
Hamlet Pharma  SectorPic    11.75    0295.95PRTR
Gullberg & Jansson  SectorPic    5.60    044.77PRTR
Greater Than  SectorPic    8.15    061.05PRTR
Genesis IT  SectorPic    13.55    0128.73PRTR
Gabather BTAinfo SectorPic    13.25    0 PRTR
Gabather  SectorPic    13.55    0159.61PRTR
FX International  SectorPic    3.99    013.58PRTR
Follicum TRinfo SectorPic    0.052    0 PRTR
Follicum BTAinfo SectorPic         0 PRTR
Follicum  SectorPic    5.20    052.02PRTR
Fastout Int  SectorPic    1.78    085.44PRTR
Everysport Ainfo SectorPic    1.03    0 76.78PRTR
European Institute of Science B  SectorPic    0.825    0 5.63PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic    4.60    0190.73PRTR
Eurocine Vaccines TO 1info SectorPic    0.249    0 PRTR
Eurocine Vaccines  SectorPic    1.01    022.01PRTR
EQL Pharma  SectorPic    6.35    0152.01PRTR
Envirologic B  SectorPic    6.65    0 30.70PRTR
Emotra  SectorPic    5.25    049.97PRTR
Elverket Vallentuna  SectorPic    50.00    0324.00PRTR
ECOMB  SectorPic    1.86    021.35PRTR
Ecoclime  SectorPic    5.85    037.98PRTR
EasyFill B  SectorPic    5.80    0 310.52PRTR
Double Bond Pharmaceutical  SectorPic    3.00    037.36PRTR
DexTech Medical  SectorPic    34.00    0481.53PRTR
Dentware  SectorPic    3.33    066.45PRTR
Delta Minerals TR Binfo SectorPic    0.058    0 PRTR
Delta Minerals BTA Binfo SectorPic         0 PRTR
Delta Minerals B  SectorPic    0.78    0 99.20PRTR
Dalsspira Mejeri  SectorPic    7.60    020.96PRTR
Consensus B  SectorPic    0.189    0 105.05PRTR
Community Entertainment  SectorPic    5.70    09.49PRTR
CombiGene  SectorPic    8.45    099.72PRTR
Clinical Laserthermia B  SectorPic    9.95    0 232.90PRTR
Cline Scientific  SectorPic    8.50    063.75PRTR
Cherry B  SectorPic    165.50    0 2,366.17PRTR
Challenger Mobile B  SectorPic    0.07    0 7.51PRTR
Cefour TO 4 Binfo SectorPic    0.042    0 PRTR
Cefour B  SectorPic    0.093    070.70PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Security  SectorPic    0.825    07.49PRTR
BrainCool  SectorPic    15.10    0309.07PRTR
Botnia Exploration  SectorPic    0.82    075.94PRTR
Biotech-IgG B  SectorPic    0.109    0 14.30PRTR
Beowulf Mining SDBinfo SectorPic    0.505    0242.04PRTR
Bahnhof B  SectorPic    176.00    0 1,893.15PRTR
Axonkids  SectorPic    6.75    055.35PRTR
AroCell  SectorPic    8.85    0253.77PRTR
Archelon B  SectorPic    0.183    0 14.02PRTR
AQ  SectorPic    162.50    02,930.53PRTR
Aptahem BTAinfo SectorPic    11.00    0 PRTR
Aptahem  SectorPic    11.70    068.39PRTR
Angler Gaming  SectorPic    4.03    0294.17PRTR
Amnode  SectorPic    1.50    024.88PRTR
Amhult 2 B  SectorPic    70.75    0 435.72PRTR
Ambia XDSectorPic    18.60    036.53PRTR
Alzinova TO 1info SectorPic    4.90    0 PRTR
Alzinova  SectorPic    15.80    068.13PRTR
Alteco  SectorPic    2.95    048.31PRTR
AlphaHelix  SectorPic    1.06    056.00PRTR
ahaWorld TO 1info SectorPic    0.50    0 PRTR
ahaWorld  SectorPic    5.60    058.28PRTR
Acrinova  SectorPic    31.10    083.03PRTR
A1M Pharma  SectorPic    3.25    0122.88PRTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic    1.51    09.14PRTR
Moretime BTAinfoOBSectorPic    0.19    0 PRTR
MoretimeinfoOBSectorPic    0.245    07.01PRTR
Interfox ResourcesinfoOBSectorPic    5.05    0271.74PRTR
EcoRub BinfoOBSectorPic    0.349    0 7.34PRTR
AbelcoinfoOBSectorPic    0.70    04.68PRTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se