Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/22/2014 5:19:55 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic(0.60)-2.6122.0022.4022.4022.7021.6028,357624,53059660.99
Yield Life Science B  SectorPic0.7922.573.534.054.294.293.707,32927,375352.85
Xtranet  SectorPic  0.931.040.95    06.72
Wonderful Times Group  SectorPic  4.817.959.00    016.00
WntResearch  SectorPic1.806.1930.2030.9030.9031.0029.2028,759871,22686478.48
Wiking Mineral  SectorPic0.105.881.301.751.801.801.80500900.0124.75
Vivoline TRinfo SectorPic  0.0010.0050.001    0 
Vivoline BTAinfo SectorPic  3.60      0 
Vivoline  SectorPic0.000.004.004.154.004.244.005,42621,944564.04
Vindico Security BTAinfo SectorPic  1.021.131.08    0 
Vindico Security  SectorPic(0.10)-5.051.281.851.881.891.88250471.529.62
Vendator B  SectorPic(0.085)-12.690.4510.6750.5850.6750.5624,90015,132517.19
US Energy Binfo SectorPic(0.029)-5.520.4660.4960.4960.5250.495128,32064,3641546.74
United Media BTAinfo SectorPic  0.2780.300.305    0 
United Media  SectorPic(0.049)-14.000.310.3390.3010.340.30114,2404,82056.90
True Heading B  SectorPic0.021.871.001.091.091.101.0035,04535,7991128.63
Traveas TR Ainfo SectorPic  0.0050.020.0010.0010.00130.0031 
Traveas BTA Ainfo SectorPic  0.05      0 
Traveas A  SectorPic0.011.640.620.660.620.630.6059,83036,9881218.06
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 
Transferator TO 1Ainfo SectorPic   0.0290.001    0 
Transferator B  SectorPic  0.3740.840.615    0 6.29
Transferator A  SectorPic(0.001)-0.210.4710.590.4710.570.4712,2291,2362 6.78
TiksPac konvertibel 1info SectorPic  101.10%1.09%102.00%    0 
TiksPac  SectorPic0.215.793.763.973.843.843.754,65017,496227.32
Taurus Energy TO 2Binfo SectorPic(0.06)-40.000.090.1380.090.090.093,250292.51 
Taurus Energy B  SectorPic(0.03)-2.591.131.141.131.141.1348,06254,7451085.24
SyntheticMR BTAinfo SectorPic  3.50      0 
SyntheticMR  SectorPic1.203.9531.5041.5031.6031.6031.001635,1132109.43
SwitchCore B  SectorPic0.000.002.102.192.192.202.102,4955,3506 67.82
SwitchCore A  SectorPic0.000.002.312.782.312.312.31276637.64 14.31
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.011.670.5950.6050.610.610.6112,0007,320129.20
Spago  SectorPic0.000.0010.1010.4510.5010.5010.401,00010,453358.05
Sivers IMA BTAinfo SectorPic0.303.708.408.608.408.408.102,00116,55310 
Sivers IMA  SectorPic0.202.388.558.608.608.758.3517,291146,31820142.37
Serstech  SectorPic0.051.274.005.054.004.013.9323,79195,1251956.99
Senzime  SectorPic0.000.006.606.957.007.007.00100700.0177.16
SensoDetect  SectorPic(0.05)-0.816.156.356.156.256.1515,43095,4651537.12
Saniona  SectorPic0.9511.459.259.409.259.508.205,66451,43515128.41
Safe at Sea  SectorPic0.100.5916.1017.0017.0017.7015.901,48525,5181041.87
Robert Friman International  SectorPic(0.009)-9.090.090.0910.090.090.089150,00013,490526.55
RLS Global BTAinfo SectorPic(0.15)-5.082.612.802.802.802.80110308.01 
RLS Global  SectorPic(0.01)-0.332.802.982.992.992.5812,20035,2141175.36
Respiratorius  SectorPic0.0061.670.3660.3690.3660.390.3621,0507,857544.55
Recyctec B  SectorPic0.100.6016.7016.8016.8017.0016.6032,702548,16976219.48
Railcare Group  SectorPic2.003.3961.0061.7561.0062.2558.0026,8491,613,96547267.20
QBank  SectorPic(0.19)-9.741.761.791.762.001.76297,825547,3058544.00
ProstaLund  SectorPic0.202.049.8010.0510.0010.0010.002,20022,000148.16
PromikBook  SectorPic  0.370.4640.465    020.69
Phase Holographic BTAinfo SectorPic0.040.964.204.224.204.434.1689,465380,05775 
Phase Holographic  SectorPic(0.30)-5.884.714.804.805.104.60125,387587,9045924.78
PharmaLundensis  SectorPic0.000.007.708.008.008.007.704003,1702136.19
Peptonic Medical  SectorPic1.1012.369.5510.0010.0010.309.5011,558112,1011279.71
Parans Solar Lighting  SectorPic(0.01)-0.511.851.931.941.941.945501,067121.74
Ortoma TO 1Binfo SectorPic  0.7551.100.755    0 
Ortoma B  SectorPic0.123.083.774.014.014.013.891,2504,869336.69
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic0.0072.170.3210.3270.330.330.32137,87645,1901040.79
OptiFreeze  SectorPic0.000.0014.6514.8014.8015.3014.5021,393316,59442115.44
Novus Group  SectorPic0.135.202.462.632.632.632.4630,97579,4571927.28
Nordic Camping  SectorPic0.000.0018.7019.0018.5019.5018.505,400101,0418156.39
NFO Drives  SectorPic0.000.000.450.490.4860.4860.48625,07112,185195.23
Net Gaming  SectorPic0.0359.590.400.4290.400.4790.3731,30812,518823.01
Mr Green  SectorPic(0.20)-0.7327.1027.3027.2027.4026.8035,576967,20343975.10
Motion Display  SectorPic0.152.635.906.205.856.005.852,26813,347452.88
Moretime TO 1info SectorPic  0.0030.3480.10    0 
Moretime  SectorPic(0.02)-1.791.101.241.101.151.1020,00022,600811.50
Mobile Loyaltyinfo SectorPic  0.340.3750.33    025.44
Miris Holding  SectorPic0.000.000.0810.0940.0810.100.08152,9964,658710.36
Micropos Medical  SectorPic0.000.002.903.003.003.102.9027,45382,31712112.65
MediRox B  SectorPic  12.8013.9513.50    0 44.51
MediRox A  SectorPic  13.5515.0014.00    0 36.92
MediRätt B  SectorPic0.4920.422.512.892.892.892.452,0104,929322.93
MedicPen  SectorPic(0.045)-4.640.940.9550.9251.000.92577,51375,2851853.70
Medfield  SectorPic(0.75)-5.6612.5012.9012.5013.0012.5014,591186,22524188.09
Massolit B  SectorPic(0.09)-4.501.871.951.912.201.9195,753194,8601933.48
Lucent Oil TO 1info SectorPic0.000.000.0510.190.1980.1980.19710,0001,97522.47
Lucent Oil  SectorPic0.214.384.505.005.005.004.796002,875210.59
Lovisagruvan  SectorPic1.705.6131.0032.0032.0032.0030.006,425203,2108109.33
Latvian Forest B  SectorPic0.101.427.107.157.157.157.108,49060,479790.70
Klick Data B  SectorPic0.000.0014.7016.4014.7014.7014.705007,350135.99
Josab International  SectorPic0.000.0013.6513.7013.7013.8513.2025,436340,99121651.46
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic0.3515.912.152.442.552.552.55157400.4116.28
Interfox Resources  SectorPic(0.03)-0.773.773.873.873.923.7495,834367,8295697.79
INEV Studios  SectorPic  3.414.744.44    023.84
Igreneinfo SectorPic  8.509.258.50    052.48
IDL Biotech B  SectorPic(0.04)-2.990.841.301.301.301.301,0001,300135.54
HQ  SectorPic0.0173.780.440.4670.4670.470.43560,45527,81019127.15
HomeMaid B  SectorPic  6.857.106.80    0121.32
H1 Communication B  SectorPic  1.581.641.64    015.74
Gullberg & Jansson  SectorPic0.000.003.053.203.053.052.872,0366,198218.22
Gripen Oil & Gas  SectorPic0.000.000.190.200.200.200.17101,71019,8921121.42
Greater Than  SectorPic(0.20)-2.258.258.658.708.708.601,1609,992355.58
Genesis IT  SectorPic  5.055.855.00    046.48
FX International  SectorPic0.108.331.151.291.301.301.152,2052,68623.32
European Institute of Science B  SectorPic0.000.000.4840.6450.500.500.50400200.013.41
Eurocon Consulting  SectorPic  3.103.283.10    0127.86
Eurocine Vaccines  SectorPic0.252.1212.0512.8512.0512.8512.051,61519,8124157.56
EQL Pharma TO 1  SectorPic0.18300.000.0010.2430.240.2430.2420048.320.15
EQL Pharma SR 1info SectorPic   8.008.00    0 
EQL Pharma BTUinfo SectorPic(0.40)-5.337.157.407.107.107.101,1007,8101 
EQL Pharma  SectorPic0.051.413.603.693.603.703.5510,15836,9071248.55
Enzymatica  SectorPic0.201.8610.5510.9510.9511.1010.5027,647297,83019273.33
Envirologic B  SectorPic  3.125.005.00    023.08
Emotra  SectorPic0.201.1417.7018.0017.7018.1017.7069912,393445.95
Elverket Vallentuna  SectorPic0.000.0036.5037.0036.0036.0036.002007,2001233.28
EcoRub B  SectorPic0.124.292.842.922.922.922.925001,460151.19
ECOMB TO 1info SectorPic  0.0690.3990.44    0 
ECOMB  SectorPic  2.082.292.09    020.90
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ecoclime  SectorPic(0.04)-0.904.194.414.384.384.381,1425,002128.44
EasyFill B  SectorPic(0.13)-3.893.213.403.213.213.211,5004,8151156.04
DexTech Medical  SectorPic(0.60)-2.7921.0022.2020.9022.2020.9047510,2335296.00
Dentware  SectorPic  3.713.893.94    026.61
Delta Minerals TO 1Binfo SectorPic  0.030.100.075    0 
Delta Minerals B  SectorPic(0.003)-1.240.2370.2380.2380.240.222252,88460,5182215.04
DEFLAMO B  SectorPic(0.075)-8.380.850.8950.820.860.8219,00016,210351.92
Consensus Binfo SectorPic(0.018)-16.360.090.1050.0920.0920.09210,000920.0151.14
Conpharm B  SectorPic0.022.740.730.760.750.750.7510,0007,5001 13.12
Conpharm A  SectorPic0.000.000.801.491.201.201.2030,00036,0002 6.09
Community Entertainment  SectorPic0.0011.250.080.090.0810.0810.08110.08113.49
Comfort Window  SectorPic  0.561.100.80    05.19
Clinical Laserthermia B  SectorPic0.303.0010.0010.3010.3010.309.7018,528186,48237175.59
Cherry B  SectorPic0.000.0028.9029.0029.0029.0028.802,66777,17810371.28
Caucasus Oil  SectorPic(0.21)-29.170.510.6350.510.600.5155,35028,596126.58
C Securityinfo SectorPic  1.111.691.75    011.84
Business Control Systems  SectorPic  0.0940.1290.14    04.65
BrainCool  SectorPic(0.20)-3.855.005.255.005.405.0052,783267,6963285.86
Botnia Exploration  SectorPic0.0050.840.600.610.600.6050.606,5083,937546.69
Biotech-IgG B  SectorPic(0.025)-8.470.270.2870.270.290.27300,78682,2332126.62
Beowulf Mining SDBinfo SectorPic(0.001)-0.450.2310.2350.220.2650.216194,02642,8001275.96
Bahnhof B  SectorPic0.500.6083.7584.0084.0084.5082.259,693811,61634903.55
Axonkids  SectorPic  4.604.895.00    032.00
AroCell BTAinfo SectorPic0.050.835.756.006.056.105.8522,451135,92715 
AroCell  SectorPic(0.15)-2.465.855.955.956.255.9519,611117,88619139.59
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Archelon B  SectorPic0.01518.290.0840.0970.0970.0970.0844,000362.027.09
Arc Aroma B  SectorPic0.100.2935.1036.4035.1038.0035.005,231186,70924261.67
AQ  SectorPic0.000.0079.0079.5079.0079.5076.0014,2531,109,885611,424.69
Angler Gaming  SectorPic(0.07)-4.141.551.681.621.681.5512,15919,612791.18
Amnode  SectorPic  3.204.834.43    021.94
Amhult 2 B  SectorPic0.000.0040.7041.3040.7040.7040.406,900279,52510250.66
Ambia TO 1info SectorPic  0.112.752.50    0 
Ambia  SectorPic(0.30)-1.7117.2017.8017.2017.8016.903,65062,9091032.67
Alteco  SectorPic  3.293.493.39    037.01
AlphaHelix  SectorPic0.074.831.471.531.521.521.4530,20044,430780.31
ahaWorld  SectorPic(0.25)-6.253.753.883.753.753.712,68210,004221.94
Accelerator  SectorPic  0.840.9350.80    013.17
Abelco  SectorPic0.040.983.264.104.144.143.374,53716,830327.69
A1M Pharma  SectorPic0.040.874.504.644.644.644.4013,21858,83812134.47
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic0.035.260.600.840.600.600.601,613967.813.63
Forsstrom BinfoOBSectorPic  4.106.206.30    011.03
Challenger Mobile BinfoOBSectorPic  0.1250.170.17    08.05
Cefour TO 2BinfoTHSectorPic   0.0010.001    00.71
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71
Cefour BinfoOBTHSectorPic   0.390.351    04.97



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se