Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/28/2015 8:46:50 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic  14.1514.8514.15    063.01CLIN
Yield Life Science B  SectorPic  7.007.207.10    0 88.35CLIN
Xtranet  SectorPic  0.951.000.98    06.93CLIN
Wonderful Times Group  SectorPic  8.0010.0010.25    018.22CLIN
WntResearch  SectorPic  63.0061.7561.75    0958.57CLIN
Vindico Security  SectorPic  0.890.8850.88    09.48CLIN
Vendator B  SectorPic  0.610.620.555    0 16.30CLIN
US Energy B  SectorPic  0.240.270.25    0 23.56CLIN
United Media  SectorPic  0.2660.3150.31    012.09CLIN
True Heading B  SectorPic  0.831.001.00    0 26.26CLIN
Traveas A  SectorPic  0.500.550.53    0 19.75CLIN
Transferator B  SectorPic  0.6350.8750.615    0 13.55CLIN
Transferator A  SectorPic  0.700.870.70    0 21.01CLIN
Tourn International  SectorPic  2.352.702.35    015.56CLIN
TiksPac konvertibel 1info SectorPic  105.60%110.00%110.70%    0 CLIN
TiksPac  SectorPic  4.134.204.25    030.30CLIN
Taurus Energy B  SectorPic  1.301.301.32    0 99.60CLIN
SyntheticMR  SectorPic  57.0067.2567.25    0271.70CLIN
SwitchCore B  SectorPic  2.032.302.04    0 63.18CLIN
SwitchCore A  SectorPic  2.413.002.51    0 15.55CLIN
Stureguld  SectorPic  0.180.180.20    017.20CLIN
Star Vault B  SectorPic  0.3710.350.375    0 17.95CLIN
Spago  SectorPic  18.4018.5018.90    0104.49CLIN
Sivers IMA  SectorPic  8.458.208.45    0163.07CLIN
Serstech  SectorPic  2.852.852.99    063.91CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Senzime  SectorPic  5.505.155.20    070.70CLIN
SensoDetect  SectorPic  2.562.302.56    018.54CLIN
Sealwacs  SectorPic  4.505.155.15    011.82CLIN
Saniona  SectorPic  21.0020.5020.50    0355.73CLIN
Safe at Sea  SectorPic  11.0010.8010.90    026.84CLIN
Rootfruit  SectorPic  16.2016.2016.20    081.15CLIN
Robert Friman International  SectorPic  0.0690.0750.073    021.53CLIN
RLS Global  SectorPic  4.704.704.73    0198.68CLIN
RLS BTAinfo SectorPic  3.605.004.65    0 CLIN
Respiratorius  SectorPic  0.3450.3450.345    041.99CLIN
Recyctec B  SectorPic  24.5024.3024.50    0 347.00CLIN
Real Heart  SectorPic  8.508.258.55    084.79CLIN
Railcare Group  SectorPic  141.50143.25141.50    0619.83CLIN
QBank  SectorPic  1.051.071.02    026.42CLIN
ProstaLund  SectorPic  22.4023.5023.10    0111.24CLIN
PromikBook  SectorPic  0.360.4350.435    019.36CLIN
Phase Holographic  SectorPic  8.658.658.40    082.37CLIN
PharmaLundensis  SectorPic  6.206.205.95    0104.19CLIN
Peptonic Medical  SectorPic  9.3010.259.95    093.95CLIN
Parans Solar Lighting  SectorPic  2.882.882.95    033.06CLIN
Ortoma B  SectorPic  8.508.408.50    0 90.33CLIN
Orasolv TRinfo SectorPic  0.0120.010.01    0 CLIN
Orasolv BTA 1info SectorPic  0.01      0 CLIN
Orasolv  SectorPic  0.2410.2580.241    029.79CLIN
OptiFreeze  SectorPic  14.8014.8514.60    0113.88CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oboya B  SectorPic  11.7012.2012.35    0 186.82CLIN
Novus Group  SectorPic  2.712.852.70    028.01CLIN
Nordic Camping  SectorPic  22.6024.0023.40    0197.82CLIN
NFO Drives  SectorPic  0.470.4760.47    092.09CLIN
New Equity Venture International B  SectorPic  13.5014.0012.50    0 32.63CLIN
Net Gaming  SectorPic  0.440.450.44    025.31CLIN
Mr Green  SectorPic  42.0042.5042.50    01,523.60CLIN
Motion Display  SectorPic  3.303.353.45    031.19CLIN
Moretime  SectorPic  1.771.881.76    045.53CLIN
Mobile Loyalty  SectorPic  0.210.250.211    046.53CLIN
Miris Holding  SectorPic  0.070.070.069    034.07CLIN
Micropos Medical BTAinfo SectorPic  3.053.333.07    0 CLIN
Micropos Medical  SectorPic  3.123.143.12    0117.16CLIN
MediRox B  SectorPic  15.4015.5016.00    0 52.75CLIN
MediRox A  SectorPic  13.7517.2016.00    0 42.19CLIN
MediRätt B  SectorPic  2.703.002.54    0 19.35CLIN
MedicPen  SectorPic  0.840.860.86    049.92CLIN
Medfield  SectorPic  13.5013.2013.30    0229.21CLIN
Massolit B  SectorPic  1.321.451.30    0 22.79CLIN
Lucent Oil TO 1info SectorPic  0.020.0380.039    00.49CLIN
Lucent Oil  SectorPic  3.323.593.30    06.99CLIN
Lovisagruvan  SectorPic  43.0047.5047.90    0163.65CLIN
Latvian Forest B  SectorPic  7.808.007.80    0 98.95CLIN
Klick Data B  SectorPic  15.3017.0015.50    0 37.94CLIN
Josab International  SectorPic  10.008.909.00    0431.00CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic  2.191.941.94    012.39CLIN
Interfox Resources  SectorPic  0.600.600.60    026.62CLIN
Igrene BTAinfo SectorPic  8.309.309.40    0 CLIN
Igrene  SectorPic  9.509.809.70    059.89CLIN
IDL Biotech B  SectorPic  2.602.903.00    0 82.01CLIN
HQ  SectorPic  0.560.5650.56    0213.46CLIN
HomeMaid B  SectorPic  9.459.209.00    0 164.17CLIN
Gullberg & Jansson  SectorPic  2.752.852.80    016.73CLIN
Gripen Oil & Gas  SectorPic  0.200.200.216    023.13CLIN
Greater Than  SectorPic  7.507.507.50    047.91CLIN
Genesis IT  SectorPic  5.656.705.95    056.53CLIN
Gabather TO 1info SectorPic  3.704.023.70    08.88CLIN
Gabather  SectorPic  8.958.708.70    083.53CLIN
FX International  SectorPic  1.702.202.20    05.61CLIN
Follicum TO 1  SectorPic  2.00 2.95    03.44CLIN
Follicum  SectorPic  9.259.559.15    080.92CLIN
European Institute of Science B  SectorPic  0.3310.4650.40    0 2.73CLIN
Eurocon Consulting  SectorPic  3.453.833.79    0156.32CLIN
Eurocine Vaccines BTAinfo SectorPic  1.50      0 CLIN
Eurocine Vaccines  SectorPic  2.702.702.67    034.91CLIN
EQL Pharma TO 2info SectorPic  0.502.600.50    0 CLIN
EQL Pharma  SectorPic  3.784.023.90    063.67CLIN
Enzymatica  SectorPic  9.409.459.45    0235.89CLIN
Envirologic B  SectorPic  1.701.461.70    0 7.85CLIN
Emotrainfo SectorPic  6.707.107.10    036.86CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Elverket Vallentuna  SectorPic  41.6044.2042.20    0273.46CLIN
EcoRub TO 2Binfo SectorPic  0.200.500.20    0 CLIN
EcoRub B  SectorPic  2.682.482.68    0 56.38CLIN
ECOMB  SectorPic  2.052.252.25    022.50CLIN
Ecoclime  SectorPic  4.235.355.75    037.33CLIN
EasyFill BTA Binfo SectorPic  2.252.802.26    0 CLIN
EasyFill B  SectorPic  2.342.652.71    0 131.73CLIN
DexTech Medical  SectorPic  37.6037.7037.60    0532.52CLIN
Dentware BTAinfo SectorPic  4.104.614.58    0 CLIN
Dentware  SectorPic  5.405.505.75    038.83CLIN
Delta Minerals B  SectorPic  0.2050.2050.21    0 15.96CLIN
Deflamo TO 2 B  SectorPic  0.020.0340.02    0 CLIN
Deflamo Binfo SectorPic  6.006.005.90    056.03CLIN
Consensus B  SectorPic  0.200.2120.239    0 132.84CLIN
Conpharm B  SectorPic  0.760.800.79    0 13.82CLIN
Conpharm A  SectorPic  1.251.451.20    0 6.09CLIN
Community Entertainment  SectorPic  0.060.0660.06    09.99CLIN
Comfort Window  SectorPic  0.970.960.79    05.12CLIN
Clinical Laserthermia B  SectorPic  10.8510.5010.85    0 213.13CLIN
Cline Scientificinfo SectorPic  5.906.606.25    046.88CLIN
Cherry B  SectorPic  38.0037.8038.00    0 510.78CLIN
Challenger Mobile B  SectorPic  0.120.120.12    0 5.69CLIN
Caucasus Oil  SectorPic  0.3110.3110.311    04.02CLIN
C Security  SectorPic  1.622.501.89    013.73CLIN
BrainCool  SectorPic  5.005.054.95    096.24CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Botnia Exploration  SectorPic  0.6550.6950.695    054.08CLIN
Biotech-IgG BTA Binfo SectorPic  0.120.1490.127    0 CLIN
Biotech-IgG B  SectorPic  0.140.1480.148    0 14.59CLIN
Beowulf Mining SDBinfo SectorPic  0.200.220.19    071.14CLIN
Bahnhof B  SectorPic  104.75103.75104.75    0 1,126.74CLIN
Axonkids  SectorPic  11.0010.5010.35    074.52CLIN
AroCell  SectorPic  6.156.206.15    0144.28CLIN
Archelon B  SectorPic  0.0750.0840.08    0 5.85CLIN
Arc Aroma B  SectorPic  35.0035.0035.00    0 284.65CLIN
AQ  SectorPic  129.50128.50129.00    02,326.39CLIN
Aptahem TO 1info SectorPic  2.202.502.35    0 CLIN
Aptaheminfo SectorPic  9.2510.159.70    045.27CLIN
Angler Gaming  SectorPic  1.521.601.56    0112.06CLIN
Amnode  SectorPic  2.903.893.00    017.85CLIN
Amhult 2 B  SectorPic  63.0063.0063.00    0 387.99CLIN
Ambia TO 1info SectorPic  0.0510.250.25    0 CLIN
Ambia  SectorPic  11.5013.4512.65    024.27CLIN
Alteco  SectorPic  4.004.003.99    043.56CLIN
AlphaHelix  SectorPic  0.630.700.695    036.72CLIN
ahaWorld  SectorPic  2.182.602.67    015.62CLIN
Acrinovainfo SectorPic  38.0046.5044.60    055.11CLIN
Abelco  SectorPic  2.392.392.48    016.59CLIN
A1M Pharma BTUinfo SectorPic  9.50      0 CLIN
A1M Pharma  SectorPic  9.159.609.30    0269.52CLIN
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic  0.570.800.565    03.42CLIN
H1 Communication BinfoOBSectorPic  3.003.003.00    0 28.80CLIN
Cefour TO 3BinfoOBSectorPic  0.0060.0220.016    01.68CLIN
Cefour BinfoOBSectorPic  0.0870.050.08    011.48CLIN
AcceleratorinfoOBSectorPic  1.001.011.01    016.63CLIN



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se