Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/22/2013 12:38:29 AM

Trade has not started yet

Trading will commence at 9:00 AM.

Current Share Prices

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Forsstrom B		(0.60)	-9.68	5.60	6.20	5.60	5.60	5.60	600	3,360	1	9.80	CLSD
Community Entertainment		0.00	0.00	0.12	0.13	0.12	0.12	0.12	5,000	600	1	13.60	CLSD
Vindico Security		(0.05)	-6.67	0.70	1.04	0.70	0.70	0.70	500	350	1	2.85	CLSD
Railcare Group		0.30	2.36	13.00	13.70	13.00	13.00	13.00	300	3,900	1	56.95	CLSD
Vendator B		(0.10)	-40.00	0.16	0.29	0.15	0.15	0.15	4,000	600	1	4.41	CLSD
aXichem		(0.05)	-1.56	3.15	3.26	3.15	3.15	3.15	1,853	5,837	1	46.21	CLSD
Brighter		0.06	1.33	4.11	4.56	4.57	4.57	4.57	500	2,285	1	54.37	CLSD
Mobile Loyalty SDB		0.00	0.00	0.55	0.60	0.55	0.55	0.55	10,000	5,500	1	34.04	CLSD
Medfield		(0.40)	-6.45	5.80	6.20	5.80	5.80	5.80	2,000	11,600	1	64.12	CLSD
Cherry B		0.00	0.00	23.50	23.90	23.50	23.50	23.50	1	24	1	300.86	CLSD
Polyplank		0.00	0.00	7.65	8.00	8.00	8.00	7.65	900	7,165	2	25.61	CLSD
Starbreeze		0.00	0.00	0.08	0.09	0.09	0.09	0.08	25,000	2,100	2	124.48	CLSD
Amhult 2 B		(1.00)	-3.92	24.50	25.30	24.50	24.60	24.50	1,500	36,810	2	113.86	CLSD
Xtranet		0.00	0.00	0.08	0.09	0.08	0.08	0.08	260,000	20,800	2	11.06	CLSD
Transferator A		(0.27)	-13.64	1.71	1.97	1.71	1.96	1.71	1,000	1,735	2	12.31	CLSD
Business Control Systems		0.00	0.00	0.40	0.46	0.46	0.46	0.46	15,000	6,900	2	14.50	CLSD
Vivoline TO 1		0.01	0.97	1.05		1.04	1.04	1.04	13,500	14,040	2		CLSD
Biosensor Applications A		0.01	1.33	0.76	0.83	0.76	0.76	0.74	126	95	3	3.03	CLSD
AlphaHelix		0.01	2.70	0.37	0.38	0.38	0.39	0.37	20,345	7,740	3	17.54	CLSD
Swede Resources B		(0.05)	-4.50	1.06	1.14	1.06	1.14	1.06	10,966	11,704	3	19.08	CLSD
Enjoy Group B		0.00	0.00	1.54	1.75	1.75	1.75	1.75	2,100	3,675	3	72.73	CLSD
Eurocon Consulting		(0.01)	-0.26	3.72	3.79	3.79	3.79	3.72	2,100	7,825	3	153.24	CLSD
Hexatronic		0.15	9.38	1.55	1.75	1.75	1.75	1.60	13,280	21,398	3	20.83	CLSD
Transferator B		0.08	4.57	1.83	1.99	1.83	2.00	1.83	13,100	24,669	3	9.36	CLSD
REHACT B		(0.02)	-2.50	0.76	0.79	0.78	0.80	0.77	4,000	3,130	3	49.46	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRätt B		(0.30)	-19.48	1.24	1.46	1.24	1.48	1.24	9,695	12,753	3	9.19	CLSD
Mycab International SDB		0.00	0.00	0.05	0.06	0.06	0.06	0.05	39,282	2,064	3	26.58	CLSD
HomeMaid B		0.06	1.22	4.73	5.00	4.96	4.96	4.95	6,398	31,713	4	88.49	CLSD
Traveas A		0.00	0.00	0.95	1.01	0.95	1.01	0.95	13,000	12,882	4	25.94	CLSD
Accelerator B		(0.04)	-3.60	1.07	1.12	1.07	1.12	1.00	21,250	23,705	5	101.77	CLSD
Elverket Vallentuna		0.00	0.00	34.00	35.00	34.00	34.00	34.00	8,550	290,700	5	220.32	CLSD
SwitchCore A		0.01	0.44	2.27	2.49	2.26	2.26	2.23	1,888	4,255	5	14.00	CLSD
Accelerator TR B		0.00	0.00		0.01	0.01	0.01	0.01	239,400	2,394	5	1.90	CLSD
Biotech-IgG B		0.06	19.35	0.31	0.37	0.37	0.37	0.30	119,749	40,340	6	29.09	CLSD
SwitchCore B		0.03	1.53	1.94	2.00	1.99	1.99	1.92	32,574	64,820	6	61.63	CLSD
Recyctec B		(0.10)	-1.05	9.00	9.50	9.40	9.50	9.20	1,746	16,394	6	102.97	CLSD
Zinzino B		(0.20)	-3.08	6.30	6.55	6.30	6.60	6.30	16,800	106,890	7	170.62	CLSD
203 Web Group		0.30	8.70	3.50	3.75	3.75	3.75	3.20	1,904	6,769	7	57.57	CLSD
Latvian Forest B		(0.50)	-7.14	6.50	7.00	6.50	6.70	6.50	6,500	42,750	7	30.46	CLSD
Yield Life Science B		(0.07)	-1.67	4.13	4.95	4.13	5.20	4.11	4,467	21,715	8	50.88	CLSD
HQ BTA		(0.01)	-4.55	0.21	0.23	0.21	0.21	0.21	40,010	8,402	8		CLSD
Jojka		0.08	9.76	0.64	0.89	0.90	0.90	0.82	27,000	22,774	9	1.98	CLSD
DEFLAMO B		(0.05)	-5.88	0.80	0.85	0.80	0.85	0.80	31,955	26,821	9	29.09	CLSD
VJ since 1890		0.01	11.11	0.09	0.10	0.10	0.10	0.09	758,750	68,388	10	13.00	CLSD
Byggolit		0.41	20.10	2.08	2.45	2.45	2.45	2.45	52,900	129,605	10	9.77	CLSD
Sivers IMA		(0.04)	-1.38	2.76	2.88	2.85	2.85	2.75	28,828	79,887	11	39.45	CLSD
Enzymatica		0.60	2.27	26.90	27.00	27.00	27.00	26.80	6,825	184,041	11	482.74	CLSD
Eurocine Vaccines		(0.35)	-5.22	6.30	6.65	6.35	6.65	6.05	12,443	79,872	12	75.56	CLSD
Respiratorius		0.00	0.00	0.31	0.37	0.37	0.38	0.32	129,081	44,994	13	39.48	CLSD
Arc Aroma B		(0.50)	-7.04	6.45	6.70	6.60	6.65	6.15	6,540	42,433	13	46.14	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Mavshack BTA		0.01	6.25	0.16	0.17	0.17	0.17	0.15	50,479	8,043	13		CLSD
Orasolv		(0.02)	-6.25	0.29	0.30	0.30	0.31	0.29	262,000	79,085	14	25.75	CLSD
MedicPen		0.07	18.42	0.40	0.45	0.45	0.45	0.31	68,834	26,630	15	18.15	CLSD
Cefour B		0.00	0.00	0.14	0.15	0.15	0.15	0.14	448,500	66,265	15	64.85	CLSD
Gotland Oil		(0.03)	-5.08	0.57	0.59	0.56	0.60	0.56	21,266	12,442	16	16.46	CLSD
Maxpeak		(0.02)	-5.13	0.37	0.38	0.37	0.39	0.36	94,348	35,444	16	12.99	CLSD
Commodity Quest		0.05	1.61	2.99	3.05	3.15	3.15	2.94	45,199	137,468	17	39.18	CLSD
AQ		0.00	0.00	54.00	55.00	55.00	55.00	54.00	4,996	271,911	17	991.87	CLSD
PharmaLundensis		(0.20)	-2.00	9.80	10.00	9.80	10.30	9.80	9,976	100,848	17	157.61	CLSD
Angler Gaming		0.08	4.40	1.86	1.94	1.90	1.90	1.85	26,925	50,661	19	80.21	CLSD
Tigran Technologies		1.50	7.32	21.50	22.00	22.00	22.00	20.50	2,550	55,736	19	73.18	CLSD
Beowulf Mining SDB		0.07	8.64	0.85	0.93	0.88	0.88	0.80	210,443	177,625	19	185.18	CLSD
HQ		(0.01)	-4.35	0.22	0.23	0.22	0.24	0.22	207,135	46,696	22	15.36	CLSD
Mabi Rent		(0.30)	-6.68	4.07	4.19	4.19	4.50	4.10	40,436	170,679	24	26.54	CLSD
Parans Solar Lighting		0.49	20.42	2.89	2.90	2.89	2.99	2.50	39,338	109,797	24	25.91	CLSD
Mineral Invest MII		0.01	9.09	0.10	0.12	0.12	0.12	0.10	929,500	99,743	24	246.78	CLSD
AroCell		(0.34)	-9.21	3.30	3.35	3.35	3.40	2.50	56,260	177,331	26	45.08	CLSD
Vivoline		0.30	5.45	5.60	5.95	5.80	6.00	5.20	33,290	182,488	26	82.50	CLSD
Bahnhof B		(1.50)	-2.73	52.75	53.50	53.50	54.00	53.00	9,075	484,842	28	558.78	CLSD
SensoDetect		(0.20)	-1.16	16.70	17.00	17.00	17.10	16.40	11,353	190,012	41	102.61	CLSD
Botnia Exploration		(0.03)	-4.29	0.63	0.66	0.67	0.68	0.63	112,100	73,447	44	32.97	CLSD
G5 Entertainment		(0.90)	-1.84	48.00	48.60	48.00	48.50	48.00	22,114	1,068,057	45	422.40	CLSD
Clinical Laserthermia B		(0.20)	-1.65	11.75	12.10	11.90	12.10	11.65	19,340	229,862	45	173.31	CLSD
Taurus Energy B		0.02	2.22	0.90	0.92	0.92	0.93	0.89	222,142	201,026	46	59.48	CLSD
Micropos Medical		(0.07)	-3.08	2.19	2.28	2.20	2.30	2.20	94,099	209,918	47	60.61	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Mavshack		0.01	5.56	0.18	0.19	0.19	0.19	0.16	3,807,317	662,715	55	80.37	CLSD
Cellpoint Connect		(0.01)	-12.50	0.07	0.08	0.07	0.09	0.07	3,120,987	241,926	63	20.37	CLSD
WntResearch		(1.35)	-8.88	13.85	13.90	13.85	15.60	13.70	343,703	4,973,260	474	165.78	CLSD
Lovisagruvan				31.80	33.40	33.20					0	110.29	CLSD
Klick Data B				15.20	18.10	16.90					0	41.37	CLSD
Hedson Technologies Int				7.95	8.40	8.90					0	64.56	CLSD
European Institute of Science B				0.39	0.60	0.39					0	2.29	CLSD
IDL Biotech B				0.77	1.00	0.77					0	21.05	CLSD
Genesis IT				1.09	1.83	1.30					0	12.03	CLSD
MediRox A				8.35	9.95	8.30					0	21.89	CLSD
MediRox B				8.35	8.70	8.25					0	27.20	CLSD
Lucent Oil				4.05	5.40	5.45					0	11.55	CLSD
Miris Holding				0.26	0.47	0.52					0	31.44	CLSD
Mobicard				0.07	0.08	0.09					0	10.36	CLSD
Nordic Camping				8.85	9.25	9.10					0	73.87	CLSD
Net Gaming				0.13	0.18	0.13					0	7.48	CLSD
Lucent Oil TO 1				0.01	0.10	0.05					0	0.62	CLSD
Novus Group				1.10	1.38	1.30					0	13.48	CLSD
Star Vault B				0.09	0.10	0.10					0	3.37	CLSD
Towork				0.09	0.15	0.09					0	4.50	CLSD
United Media				0.55	0.59	0.58					0	13.29	CLSD
Comfort Window				0.56	0.74	0.49					0	2.93	CLSD
H1 Communication B				0.52	0.75	0.64					0	8.71	CLSD
Senzime				10.50	10.90	11.00					0	97.00	CLSD
Wonderful Times Group				0.98	1.17	1.01					0	24.90	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil				0.35	0.37	0.37					0	4.78	CLSD
Accelerator KO SyntheticMR						0.03					0	0.04	CLSD
True Heading B				1.70	1.75	1.94					0	21.30	CLSD
EcoRub B				1.11	2.95	2.95					0	16.70	CLSD
LYYN				0.20	0.29	0.20					0	6.58	CLSD
Traveas TO 2 A				0.06	0.19	0.13					0	0.78	CLSD
Abelco				1.10	1.50	1.59					0	10.64	CLSD
Oden Control				0.76	1.46	1.00					0	6.05	CLSD
FX International				0.53		2.70					0	6.89	CLSD
Ecomb				1.18	1.39	1.38					0	7.48	CLSD
NordIQ Göteborg				1.04	3.97	2.40					0	15.49	CLSD
Maxpeak KONV 1				5.05%							0		CLSD
Gullberg & Jansson				2.70	2.77	2.71					0	15.74	CLSD
Tigran TO 5				5.55	11.40	8.45					0		CLSD
FDT System				4.40	4.66	4.53					0	17.72	CLSD
MedicPen TO 1					0.03	0.01					0	0.11	CLSD
Polyplank konvertibel 1				85.10%	109.60%	99.00%					0		CLSD
REHACT KONV 1B				84.10%	105.30%	91.00%					0		CLSD
Latvian Forest TO 1B				0.12	0.55	0.55					0	0.85	CLSD
SPAGO				10.95	11.50	11.50					0	38.15	CLSD
Maxpeak TO 3					0.01	0.01					0	3.81	CLSD
Maxpeak TO 4					0.01	0.01					0	3.81	CLSD
Towork BTA				0.05							0		CLSD
A1M Pharma				20.00	40.50	45.50					0	139.88	CLSD
Byggolit BTA				1.96	2.44	2.00					0		CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
RLS Global				0.96	1.14	1.15					0	19.08	CLSD
Accelerator BTA B				0.10							0		CLSD
LYYN UR				0.01	0.30						0		CLSD
LYYN BTU				0.06							0		CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Albin Metals	0.50	11.11	5.00	5.70	5.00	5.00	5.00	3,115	15,575	2	12.87	CLSD
Archelon Mineral B	0.00	0.00	0.19	0.20	0.20	0.20	0.19	9,709	1,885	5	14.61	CLSD
Thenberg & Kinde B			0.09	0.12	0.13					0	22.58	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Wiking Mineral	OB	(0.10)	-3.33	0.13	2.90	2.90	2.90	2.90	200	580	1	3.91	CLSD
Challenger Mobile B	OB	(0.04)	-26.67	0.11	0.19	0.11	0.13	0.11	1,000	112	2	1.29	CLSD
Fundior	OB	0.00	0.00	0.01	0.02	0.02	0.02	0.01	105,000	1,100	4	6.10	CLSD
Relation & Brand B	OB	(0.04)	-21.05	0.15	0.19	0.15	0.19	0.12	390,500	57,215	20	3.28	CLSD
Conpharm A	OB			0.36	1.28	0.69					0	3.50	CLSD
Conpharm B	OB			0.37	0.65	0.36					0	2.24	CLSD
Aqua Terrena	OB				0.01	0.01					0	14.72	CLSD
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46	CLSD
Safe at Sea	OB			0.09	0.11	0.09					0	3.97	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Challenger Moblie BTA B	OB			0.04							0		CLSD
Massolit B	OB			0.61	0.87	0.99					0	10.15	CLSD

119 companies listed on AktieTorget

Instrument quotes

5/22/2013 12:38:29 AM

Trade has not started yet

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address