Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/27/2015 6:03:49 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic0.0298.760.3610.4650.360.360.36395142.21 2.46CLSD
Novus Group  SectorPic(0.03)-1.042.702.852.852.852.859002,565129.56CLSD
Vendator B  SectorPic(0.025)-4.130.500.5650.580.580.58105.801 17.04CLSD
Comfort Window  SectorPic(0.45)-60.000.3110.800.300.300.3010030.011.94CLSD
Transferator A  SectorPic0.1015.630.700.840.740.740.743,1072,2991 22.21CLSD
Abelco  SectorPic(0.06)-2.792.112.342.092.092.091,6003,344113.98CLSD
Latvian Forest B  SectorPic0.000.007.607.807.607.607.603002,2801 96.41CLSD
New Equity Venture International B  SectorPic2.5025.0012.5014.0512.5012.5012.502503,1251 32.63CLSD
Gullberg & Jansson  SectorPic0.000.002.752.922.802.802.802,0005,600116.73CLSD
Xtranet  SectorPic0.033.260.920.980.950.950.958,0007,60016.72CLSD
Mobile Loyalty  SectorPic0.014.760.220.250.220.220.2225,3725,582148.52CLSD
Oboya B  SectorPic0.201.6511.7012.2012.3512.3512.3510123.51 186.82CLSD
Deflamo TO 2 B  SectorPic0.000.000.020.0290.020.020.023,20064.01 CLSD
Conpharm B  SectorPic0.0658.970.760.790.790.790.763,3052,5122 13.82CLSD
Genesis IT  SectorPic0.356.255.655.955.955.955.902,90017,181256.53CLSD
Net Gaming  SectorPic(0.01)-2.220.4370.4990.440.4450.4430,00013,210225.31CLSD
EasyFill B  SectorPic0.218.402.502.902.712.712.711,5004,0652 131.73CLSD
Eurocon Consulting  SectorPic0.000.003.703.793.793.793.7916,00060,6402156.32CLSD
PharmaLundensis  SectorPic(0.10)-1.645.906.206.006.006.001751,0502105.06CLSD
Massolit B  SectorPic0.010.691.321.481.451.451.45650942.52 25.41CLSD
Lovisagruvan  SectorPic1.603.8642.5043.0043.0043.0042.0075031,7503146.91CLSD
Community Entertainment  SectorPic0.0046.900.0620.0660.0620.0620.06217,0111,055310.33CLSD
Miris Holding  SectorPic(0.008)-11.760.060.0680.060.0680.06165,50011,134329.63CLSD
Challenger Mobile B  SectorPic0.000.000.120.1290.120.1210.12399,53147,9493 5.69CLSD
Biotech-IgG B  SectorPic(0.001)-0.710.1440.150.140.140.1477,10310,7943 13.80CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ECOMB  SectorPic(0.02)-0.892.232.242.232.232.01400848.0322.30CLSD
SyntheticMR  SectorPic(1.00)-1.6758.0060.0059.0059.0058.001669,7283238.36CLSD
Greater Than  SectorPic0.406.726.206.506.356.356.001,5179,170340.57CLSD
Senzime  SectorPic0.000.004.805.155.205.204.801,1005,520470.70CLSD
EQL Pharma  SectorPic0.000.003.753.843.843.853.842,73010,506462.69CLSD
Sealwacs  SectorPic(0.20)-3.855.005.205.005.205.001,4587,548411.48CLSD
RLS BTAinfo SectorPic(1.09)-21.803.614.503.913.913.911,4085,5054 CLSD
Igrene BTAinfo SectorPic0.8010.008.208.708.808.807.701,44011,5724 CLSD
FX International  SectorPic(0.51)-22.771.732.201.732.201.705,21611,34954.41CLSD
Alteco  SectorPic(0.18)-4.313.904.004.004.183.992,93611,752543.67CLSD
Igrene  SectorPic0.000.009.659.709.659.659.606706,441559.58CLSD
EasyFill BTA Binfo SectorPic(0.07)-3.082.252.902.202.372.206,82716,0115 CLSD
Jojka  SectorPic(0.09)-4.112.102.172.102.182.106,74614,601613.41CLSD
Beowulf Mining SDBinfo SectorPic0.0315.790.180.210.220.220.1824,6915,392682.37CLSD
MediRätt B  SectorPic0.093.672.282.542.542.542.354,20010,3086 19.35CLSD
Tourn International  SectorPic0.000.002.402.772.502.502.492,2415,594616.55CLSD
Archelon B  SectorPic0.000.000.0750.0840.0840.0840.07581,7826,5566 6.14CLSD
AlphaHelix  SectorPic0.011.460.620.6950.6950.710.6260,60042,642736.72CLSD
HomeMaid B  SectorPic0.000.008.909.009.009.008.903,20028,6807 164.17CLSD
Enzymatica  SectorPic(0.05)-0.529.509.809.559.859.556,14260,4227238.38CLSD
Ambia  SectorPic0.655.4210.2512.7012.6514.5012.652,25429,903724.27CLSD
TiksPac  SectorPic(0.08)-1.904.124.254.124.234.128,34734,857729.37CLSD
ahaWorld  SectorPic0.135.122.302.682.672.672.1815,06833,766715.62CLSD
Aptahem TO 1info SectorPic(0.06)-2.732.152.452.142.552.119,45921,1697 CLSD
Emotrainfo SectorPic0.000.007.007.257.307.357.003,24923,335737.90CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic(0.01)-1.690.570.5750.580.590.5826,20015,2198221.08CLSD
Vindico Security  SectorPic(0.055)-5.760.910.960.900.9650.87529,30526,53089.69CLSD
Spago  SectorPic1.005.2619.0020.0020.0020.0019.502,40547,8918110.58CLSD
MediRox B XDSectorPic0.0540.3415.2016.2016.2016.3015.303,92562,5589 53.41CLSD
Traveas A  SectorPic0.011.850.5350.550.550.550.5083,60043,9499 20.50CLSD
SwitchCore A  SectorPic0.000.002.413.002.412.432.419732,3559 14.93CLSD
Safe at Sea  SectorPic(0.10)-1.019.359.909.809.809.053,82436,033924.13CLSD
Botnia Exploration  SectorPic(0.025)-3.570.6750.700.6750.700.6624,86016,8231052.52CLSD
Gripen Oil & Gas  SectorPic(0.014)-6.250.210.220.210.2220.21181,53338,1881022.49CLSD
Delta Minerals B  SectorPic(0.006)-2.910.200.210.200.210.20412,33685,86310 15.20CLSD
Nordic Camping  SectorPic(0.40)-1.7123.0023.6023.0023.7022.7010,042232,54311194.44CLSD
United Media  SectorPic(0.008)-2.520.2910.310.310.3180.291139,00041,6441112.09CLSD
OptiFreeze  SectorPic0.453.3613.5013.9013.8513.9513.002,97539,56011108.03CLSD
Zenicor  SectorPic(0.40)-2.7913.5013.9513.9514.3513.403,87854,2861162.12CLSD
PromikBook  SectorPic0.0617.650.3610.400.400.400.33124,22245,6841217.80CLSD
DexTech Medical  SectorPic(0.30)-0.7638.1039.1039.1039.2037.701,80568,79012553.76CLSD
Alteco BTAinfo SectorPic(0.21)-5.253.813.953.794.103.7939,473161,13312 CLSD
Caucasus Oil  SectorPic0.06221.160.310.3550.3550.3750.31950,69518,292134.58CLSD
SwitchCore B  SectorPic0.115.022.122.392.303.102.2046,012108,49613 71.23CLSD
Angler Gaming  SectorPic0.021.331.511.551.521.621.5298,632157,37414109.19CLSD
Yield Life Science B  SectorPic(0.05)-0.706.707.107.107.156.553,90626,54214 88.35CLSD
SensoDetect  SectorPic0.062.412.322.552.552.552.3035,77788,4061518.47CLSD
NFO Drives  SectorPic(0.017)-3.540.4630.470.4630.4790.46278,200130,5101690.72CLSD
Peptonic Medical  SectorPic(0.50)-5.269.009.659.009.559.0014,669135,6311684.98CLSD
Cline Scientificinfo SectorPic0.253.856.556.756.756.756.656,17441,1881650.63CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Robert Friman International  SectorPic(0.001)-1.390.0680.0720.0710.0710.0691,264,19989,0061720.94CLSD
Gabather TO 1info SectorPic(0.03)-0.743.804.004.004.003.6124,08088,847179.60CLSD
Dentware BTAinfo SectorPic0.204.264.904.914.904.904.5438,851179,55417 CLSD
Orasolv  SectorPic(0.003)-1.230.2430.2580.240.260.232736,667177,2701829.67CLSD
Respiratorius  SectorPic0.0113.140.3410.3610.3610.3610.34107,96437,6091843.94CLSD
US Energy B  SectorPic(0.01)-3.450.2540.280.280.2870.253108,00028,92619 26.39CLSD
EcoRub B  SectorPic(0.07)-2.702.532.782.522.902.5034,40093,56719 53.01CLSD
Moretime XDSectorPic(0.15)-7.321.761.901.902.021.7535,52865,2661949.15CLSD
Rootfruit  SectorPic0.100.6315.5016.0016.1016.1015.5010,056160,6561980.65CLSD
Medfield  SectorPic0.050.3713.2513.4513.4513.6013.3010,016134,60520231.79CLSD
Serstech  SectorPic0.010.342.812.992.992.992.7544,626129,7912063.91CLSD
Sivers IMA  SectorPic0.151.758.708.758.708.808.3025,769219,44521167.90CLSD
Arc Aroma B  SectorPic(0.10)-0.2834.5035.1035.1036.0034.105,052175,79821 285.46CLSD
Cherry B  SectorPic0.100.2637.5037.9037.9038.1037.608,450320,44323 509.44CLSD
Follicum  SectorPic(0.45)-4.629.359.509.309.959.307,83474,4812382.24CLSD
Railcare Group  SectorPic2.751.96140.00142.75142.75142.75138.752,153303,92224625.30CLSD
Deflamo Binfo SectorPic0.152.865.205.405.405.405.0015,49081,8092451.28CLSD
True Heading B  SectorPic0.2732.530.951.101.101.100.85115,325107,11025 28.89CLSD
Star Vault B  SectorPic0.0020.440.4320.4510.4520.4670.433182,40083,17429 21.64CLSD
BrainCool  SectorPic(0.05)-0.994.965.005.005.154.9575,979382,1483097.21CLSD
AroCell  SectorPic0.203.336.106.206.206.206.0049,724303,83331145.46CLSD
Phase Holographic  SectorPic(0.05)-0.588.508.658.508.758.3031,391268,5973183.36CLSD
Parans Solar Lighting  SectorPic(0.09)-3.042.612.922.873.072.5071,131195,1833232.16CLSD
Ortoma B  SectorPic(0.35)-3.898.658.808.658.908.5046,200399,74332 91.93CLSD
Interfox Resources  SectorPic0.035.260.580.600.600.600.57214,434127,1933226.62CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amhult 2 B  SectorPic0.751.2460.2561.5061.0061.5060.257,915480,42733 375.67CLSD
ProstaLund  SectorPic0.000.0023.1024.0023.5024.0022.8011,329267,49039113.17CLSD
Orasolv TRinfo SectorPic0.000.000.010.020.010.030.0051,865,29429,87440 CLSD
AQ XDSectorPic1.5041.17129.50130.50130.50130.50128.509,1031,177,853412,353.44CLSD
QBank  SectorPic0.010.981.011.031.031.050.99301,435305,8254626.68CLSD
A1M Pharma URinfo SectorPic0.3546.670.901.151.101.100.80125,773121,81148 CLSD
Taurus Energy B  SectorPic0.032.241.331.371.371.381.33450,421610,71550 103.37CLSD
Micropos Medical BTAinfo SectorPic(0.09)-2.952.983.052.963.122.95124,119379,21550 CLSD
Bahnhof B  SectorPic0.500.49101.75102.25102.00102.25101.0013,4041,363,75452 1,097.16CLSD
Mr Green  SectorPic(0.20)-0.4741.8042.0042.0042.2041.5019,127801,947541,505.68CLSD
Dentware  SectorPic(0.15)-2.565.505.705.706.155.3527,211150,0215538.49CLSD
MedicPen  SectorPic0.067.590.850.870.850.950.795333,444289,7165949.34CLSD
Axonkids  SectorPic0.050.4610.5011.0011.0011.5010.0043,030465,5596479.20CLSD
Micropos Medical  SectorPic(0.06)-1.903.073.103.103.233.06141,019440,97375116.40CLSD
Eurocine Vaccines  SectorPic0.000.002.532.732.732.892.50209,624547,3257735.70CLSD
Real Heart  SectorPic0.759.388.758.808.759.508.0032,767290,3308486.77CLSD
C Security  SectorPic1.05110.531.902.002.002.500.955170,988294,7918514.53CLSD
A1M Pharma  SectorPic0.505.659.309.359.359.958.8036,760340,07988270.97CLSD
Gabather  SectorPic0.101.148.708.908.909.008.6097,818858,3539185.45CLSD
Josab International  SectorPic(0.20)-2.209.009.408.909.558.70142,0241,302,004124426.21CLSD
RLS Global  SectorPic(0.78)-16.703.843.893.894.683.71332,6231,350,852128163.40CLSD
Saniona  SectorPic0.100.5418.3018.5018.5018.5017.50101,5891,845,533128321.03CLSD
Aptaheminfo SectorPic0.101.019.8010.0510.0510.159.60109,5571,075,99013346.90CLSD
Recyctec B  SectorPic0.703.0023.7024.0024.0024.4023.3062,7101,501,160177 339.91CLSD
WntResearch  SectorPic(1.00)-1.5662.7563.0063.0065.0062.7557,8013,675,475194977.97CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocine Vaccines TRinfo SectorPic0.000.00 0.0010.0010.0060.0012,032,7062,333220 CLSD
Clinical Laserthermia B  SectorPic3.1033.7012.3012.4012.3012.808.601,385,98315,548,8031,309 241.61CLSD
Conpharm A  SectorPic  1.201.451.20    0 6.09CLSD
Klick Data B  SectorPic  15.3017.0015.50    0 37.94CLSD
IDL Biotech B  SectorPic  2.682.953.00    0 82.01CLSD
MediRox A XDSectorPic  15.1016.0016.00    0 42.19CLSD
Elverket Vallentuna  SectorPic  42.2045.9044.30    0287.06CLSD
Lucent Oil  SectorPic  3.303.633.30    06.99CLSD
Lucent Oil TO 1info SectorPic  0.0010.040.02    00.25CLSD
Consensus B  SectorPic  0.1750.220.218    0 121.17CLSD
Amnode  SectorPic  2.163.893.00    017.85CLSD
Transferator B  SectorPic  0.6150.8750.615    0 13.55CLSD
Ecoclime  SectorPic  4.565.755.75    037.33CLSD
Stureguld  SectorPic  0.200.220.219    018.83CLSD
Ambia TO 1info SectorPic  0.0510.250.25    0 CLSD
Envirologic B  SectorPic  1.411.701.40    0 6.46CLSD
TiksPac konvertibel 1info SectorPic  107.50%111.50%110.70%    0 CLSD
Motion Display  SectorPic  3.453.553.45    031.19CLSD
Wonderful Times Group  SectorPic  7.5510.309.10    016.18CLSD
EQL Pharma TO 2info SectorPic  0.4010.800.60    0 CLSD
Follicum TO 1  SectorPic    2.95    03.44CLSD
EcoRub TO 2Binfo SectorPic  0.200.5750.20    0 CLSD
Acrinovainfo SectorPic  37.9045.0044.90    055.48CLSD
Biotech-IgG BTA Binfo SectorPic  0.1350.1490.127    0 CLSD
A1M Pharma BTUinfo SectorPic  11.55      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocine Vaccines BTAinfo SectorPic  0.20      0 CLSD
Orasolv BTA 1info SectorPic  0.01      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
H1 Communication BinfoOBSectorPic0.000.003.004.503.003.003.005,00015,0001 28.80CLSD
AcceleratorinfoOBSectorPic0.010.991.011.101.021.021.013,0103,070216.79CLSD
Cefour TO 3BinfoOBSectorPic(0.007)-30.430.020.0220.0160.020.01654,800906.431.68CLSD
Cefour BinfoOBSectorPic0.0011.250.080.0840.0810.0810.081,776,476143,5463911.63CLSD
Oden ControlinfoOBSectorPic  0.720.850.72    04.36CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se