Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/2/2014 1:35:54 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives  SectorPic(0.01)-1.960.500.510.500.500.5016,1178,059197.97
Wiking Mineral  SectorPic0.116.011.801.881.941.941.94100194.0124.11
Novus Group  SectorPic0.000.003.303.503.483.483.489003,132136.10
Transferator B  SectorPic0.11517.560.6550.760.770.770.772,0001,5401 7.88
Abelco  SectorPic0.134.353.113.933.123.123.122,7708,642120.87
RLS Global  SectorPic0.010.930.9951.101.091.091.096,0006,540127.47
Xtranet  SectorPic0.10515.000.7050.7850.8050.8050.805718578.015.69
Safe at Sea  SectorPic0.000.0015.5017.0017.0017.0017.005008,500141.87
EQL Pharma TO 1info SectorPic0.00660.000.0160.1990.0160.0160.0164006.4010.01
Transferator TO 1Ainfo SectorPic(0.03)-96.770.0010.110.0010.0010.00110.0011 
Delta Minerals TO 1Binfo SectorPic0.0044.650.090.100.090.090.095,000450.01 
Conpharm B  SectorPic0.11518.250.6650.700.7450.7450.6654,4002,9582 13.03
Lovisagruvan  SectorPic1.003.1731.5032.5032.5032.5032.4050016,2282111.04
Community Entertainment  SectorPic(0.007)-7.870.0820.090.0820.0830.08233,3332,763213.66
HomeMaid B  SectorPic(0.40)-5.886.506.906.406.406.403502,2402114.19
United Media  SectorPic(0.029)-10.030.260.2890.260.2610.2624,0006,24825.96
Senzime  SectorPic0.050.677.157.507.507.507.453452,575282.67
Spago  SectorPic0.050.4012.0012.3512.4012.4012.402002,480268.56
Ecoclime  SectorPic(0.05)-0.865.605.905.755.755.751,0005,750237.33
VJ since 1890 BTAinfo SectorPic0.0087.840.1020.110.110.110.11100,00011,0002 
Forsstrom B  SectorPic0.6512.154.546.006.006.005.002,83014,980310.50
Biotech-IgG B  SectorPic(0.004)-2.990.1210.1350.130.130.1367,0008,710312.82
SwitchCore A  SectorPic(0.19)-7.602.313.302.312.502.272,6276,4693 14.31
Business Control Systems  SectorPic0.0325.000.1320.150.150.1540.1556,2008,45534.98
Vivoline  SectorPic(0.30)-5.365.155.305.305.605.301,3257,238384.85
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Archelon B  SectorPic0.000.000.100.110.100.1010.1050,0005,01037.31
Taurus Energy TO 2Binfo SectorPic(0.01)-2.860.320.340.340.350.344,8601,6973 
United Media TRinfo SectorPic(0.01)-12.500.060.070.070.070.0710,000700.03 
AlphaHelix  SectorPic(0.01)-0.651.471.531.531.531.5217,77927,186480.83
Jojka  SectorPic0.041.672.442.452.442.442.232,7956,389415.58
EcoRub B  SectorPic(0.15)-4.233.413.603.403.603.403,40111,993459.60
PharmaLundensis  SectorPic(0.50)-4.769.6010.0010.0010.009.803,15031,1004170.24
Latvian Forest B  SectorPic0.000.007.007.107.007.006.953,03621,202488.80
SyntheticMR  SectorPic1.904.4243.0044.8044.9044.9044.9083337,4024155.49
EQL Pharma  SectorPic(0.10)-2.563.803.863.803.883.755,90022,581451.25
PromikBook  SectorPic0.0092.000.4120.4580.4590.4810.45993,49643,252420.42
Moretime  SectorPic0.010.761.351.471.331.331.3310,00013,300413.90
DexTech Medicalinfo SectorPic0.702.9423.7024.0024.5024.5024.401,67040,8154346.99
C Securityinfo SectorPic(0.05)-2.441.662.002.002.002.0010,00020,000413.53
MedicPen  SectorPic(0.01)-0.771.291.351.291.331.2920,50026,783574.88
Botnia Exploration  SectorPic(0.025)-3.270.720.740.740.7450.7414,03510,415553.88
Cherry B  SectorPic0.401.1934.0034.2033.9033.9033.8070023,6705434.01
ProstaLund  SectorPic0.151.2311.8512.3512.3512.3512.205,21363,766659.00
Traveas A  SectorPic(0.03)-2.910.971.021.001.021.0018,90019,230629.13
Emotra  SectorPic(2.00)-7.9423.2023.7023.2023.3023.002,77064,187660.22
Greater Thaninfo SectorPic(0.55)-3.8613.2013.8513.7014.2513.703,19144,250687.52
Amhult 2 B  SectorPic0.400.9043.8044.5044.7044.7043.501,36860,1507275.29
Parans Solar Lighting  SectorPic(0.02)-0.952.072.092.092.112.0916,56834,827723.42
Beowulf Mining SDBinfo SectorPic0.012.780.360.380.370.400.3789,79735,322777.86
Caucasus Oil  SectorPic0.0050.950.540.6350.530.5350.5224,70013,07576.84
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Dentware  SectorPic0.122.554.825.154.824.834.804,80523,113732.52
ahaWorldinfo SectorPic0.000.004.865.255.055.405.053,60018,289729.55
SensoDetect  SectorPic(0.15)-1.609.259.509.259.509.207,02065,714855.83
Alteco  SectorPic0.214.814.304.574.584.584.527,77135,252850.01
Motion Display  SectorPic(0.45)-7.895.105.405.255.705.2516,28187,879847.46
Mobile Loyaltyinfo SectorPic0.0051.080.4610.500.470.470.45843,02219,952835.57
EQL Pharma URinfo SectorPic(0.011)-18.030.0550.110.050.110.0520,7921,2388 
Zinzino B  SectorPic0.403.6411.3011.7011.4011.5011.3013,234151,4189316.98
INEV Studios  SectorPic(0.52)-9.634.654.974.885.054.4124,957125,589926.21
Eurocine Vaccines  SectorPic(0.50)-3.5013.5513.8013.8014.3013.806,16086,59710180.45
Peptonic Medicalinfo SectorPic0.404.0610.2510.3510.2510.2510.005,26353,6051081.70
VJ since 1890  SectorPic0.0097.630.1140.1270.1270.1270.11855,0006,8491136.95
Axonkidsinfo SectorPic(0.05)-0.855.856.055.855.905.709,70156,9771137.44
Massolit B  SectorPic(0.05)-3.131.461.521.551.651.4521,21233,4131227.17
Orasolv  SectorPic0.0041.030.3730.390.3940.3940.37200,55076,0401348.60
Railcare Group  SectorPic2.003.3160.5062.5062.5062.5060.504,535275,50113273.77
Micropos Medical  SectorPic0.010.303.253.443.303.343.2931,575104,21313123.91
MediRätt B  SectorPic0.258.772.903.103.103.232.8631,89697,9551322.97
AQ  SectorPic(0.50)-0.5390.7593.0093.0093.5093.003,345312,503141,677.17
Ortoma B  SectorPic0.265.844.504.714.714.714.4015,57369,8571543.09
Star Vault B  SectorPic(0.01)-1.320.750.7650.750.780.75100,65576,4901635.91
Arc Aroma B  SectorPic0.502.0424.8025.2025.0025.6024.804,835121,26016186.38
Ambia  SectorPic(0.50)-2.7517.7018.1017.7018.0017.7010,925194,5931732.87
Angler Gaming  SectorPic0.000.001.511.641.641.641.3225,10937,8831892.31
Gripen Oil & Gas  SectorPic0.0125.530.220.2290.2290.2290.211290,34763,3501824.52
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mr Green  SectorPic0.000.0038.0038.5038.0038.5038.008,855338,618181,362.28
HQ  SectorPic(0.01)-2.630.370.380.370.3850.35151,79919,69619100.74
Delta Minerals Binfo SectorPic0.013.450.2960.300.300.3070.285503,180150,1912318.06
Medfield  SectorPic0.000.0015.1015.5015.5015.9015.0012,220190,11324233.24
QBankinfo SectorPic0.177.002.562.602.602.652.4761,703156,6532465.00
AroCell  SectorPic0.000.006.306.406.556.556.4015,26098,21726125.73
Enzymatica  SectorPic0.000.0014.0514.3014.3014.5013.8020,153283,47426356.95
Clinical Laserthermia B  SectorPic(0.60)-4.6912.4012.5012.2012.4012.1013,092159,90330207.99
Recyctec B  SectorPic(0.10)-0.5518.1018.3018.1018.5018.0027,104493,42931220.62
BrainCool  SectorPic(0.15)-2.755.305.405.305.605.3027,831150,4013191.01
OptiFreezeinfo SectorPic(0.40)-2.2317.5017.6017.5017.9017.4015,062265,42035136.50
Saniona  SectorPic0.656.2810.7511.0011.0011.7510.6019,460214,94837152.70
A1M Pharma  SectorPic0.202.867.157.207.207.407.1561,947447,72438208.66
Bahnhof B  SectorPic0.000.0088.5089.0088.5089.5087.506,078539,17439951.95
Josab International  SectorPic(0.40)-2.6314.5514.8014.8015.3014.5531,436467,05159703.77
Sivers IMA  SectorPic0.454.0911.4511.5011.4512.0011.1055,371641,39265189.55
Interfox Resources  SectorPic0.000.000.0360.0370.0370.0380.03615,120,961563,9856679.91
WntResearch  SectorPic(0.10)-0.2736.1036.3036.4036.7035.1031,1211,125,74795563.03
Taurus Energy B  SectorPic(0.01)-0.741.341.351.351.421.351,303,2691,778,046144101.83
Conpharm A  SectorPic  0.80 0.80    0 4.06
Klick Data B  SectorPic  15.0017.3014.10    034.52
European Institute of Science B  SectorPic  0.5350.650.54    03.69
IDL Biotech B  SectorPic  1.181.261.33    036.36
Genesis IT  SectorPic  6.056.506.00    055.77
MediRox A  SectorPic  15.8016.7015.80    0 41.66
MediRox B  SectorPic  15.3015.8015.40    0 50.77
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic  35.6037.8037.90    0245.59
US Energy Binfo SectorPic  0.920.930.90    083.74
Lucent Oil  SectorPic  3.013.493.49    07.39
Yield Life Science B  SectorPic  3.974.104.61    056.79
Miris Holding  SectorPic  0.2020.230.202    025.84
Nordic Camping  SectorPic  19.5019.6019.50    0164.85
Net Gaming  SectorPic  0.470.520.47    027.04
Thenberg & Kinde B  SectorPic  0.1320.140.132    045.86
EasyFill B  SectorPic  3.814.044.00    0194.44
Vindico Security  SectorPic  1.601.801.80    09.21
Amnode  SectorPic  4.254.884.94    024.46
DEFLAMO B  SectorPic  0.991.071.07    067.74
Vendator B  SectorPic  0.6150.900.835    024.53
Eurocon Consulting  SectorPic  3.253.403.40    0140.23
Comfort Window  SectorPic  0.751.130.82    05.32
H1 Communication B  SectorPic  1.601.751.74    023.69
Transferator A  SectorPic  0.660.750.66    0 9.50
SwitchCore B  SectorPic  2.252.302.30    0 71.23
True Heading B  SectorPic  0.911.121.11    029.15
FX International  SectorPic  0.300.6750.40    01.02
ECOMB THSectorPic    2.24    022.40
Respiratorius  SectorPic  0.3850.400.382    046.49
Gullberg & Jansson  SectorPic  2.903.073.07    017.83
TiksPac  SectorPic  4.024.104.30    030.59
Serstech  SectorPic  5.155.405.45    077.66
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Accelerator  SectorPic  1.521.571.55    025.52
Phase Holographic  SectorPic  3.693.903.90    020.14
Ortoma TO 1Binfo SectorPic  1.121.831.06    0 
Ambia TO 1info SectorPic  1.183.403.00    0 
Transferator TO 3Binfo SectorPic  0.0310.100.10    0 
Envirologic B  SectorPic  4.505.655.65    026.08
Moretime TO 1info SectorPic  0.100.9850.009    0 
TiksPac konvertibel 1info SectorPic  1.051%108.00%105.10%    0 
ECOMB TO 1infoTHSectorPic    0.30    0 
RLS Global BTAinfo SectorPic  0.951.181.20    0 
Wonderful Times Groupinfo SectorPic  9.8013.0013.00    023.11
Igreneinfo SectorPic  8.659.9510.00    061.74
EQL Pharma BTUinfo SectorPic  7.40      0 
Thenberg & Kinde BTA Binfo SectorPic  0.051      0 
United Media BTAinfo SectorPic  0.061      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden Controlinfo SectorPic(0.10)-12.500.700.880.700.700.70514359.814.24
Challenger Mobile Binfo SectorPic(0.009)-3.330.260.2890.2610.300.2619,5052,500212.36
Cefour Binfo SectorPic0.000.000.0190.020.0190.020.01811,554,304215,4762613.46
Mycab International SDBinfo SectorPic  0.060.0640.064    028.36



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se