Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

6/27/2017 2:22:56 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Slottsviken B  SectorPic0.011.640.590.620.620.620.62700434.01 17.8510:11:45
European Institute of Science B  SectorPic(0.036)-7.880.4230.4990.4210.4210.42120084.21 3.4113:55:25
Gullberg & Jansson  SectorPic0.173.455.055.105.105.105.101366.3143.7810:10:01
PromikBook  SectorPic0.0020.830.2420.2690.2420.2420.2425012.1114.7314:04:43
DexTech Medical  SectorPic(0.80)-2.9127.0027.8026.7026.7026.70521,3881393.9013:54:49
Mobile Loyalty  SectorPic0.000.000.0540.0610.0610.0610.0618,000488.0123.5613:10:17
Prebona  SectorPic0.154.173.603.743.753.753.75125468.8156.3510:41:59
Sydsvenska Hem  SectorPic0.000.00102.50103.75104.00104.00104.0010010,4001249.6012:58:46
Sjöstrand Coffee B  SectorPic(0.15)-6.102.392.442.312.312.3160138.6114.5111:27:26
Vadsbo Switchtech  SectorPic0.000.008.658.808.958.958.957506,7131129.3614:02:19
Cereno Scientific  SectorPic0.000.006.006.256.006.006.004002,4001 65.9413:57:38
Acosense  0.000.007.007.407.457.457.45752.2132.0213:32:26
MobiPlus  SectorPic(0.40)-8.164.735.154.504.504.501,0004,500124.4714:18:35
WntResearch TO 2info SectorPic(0.29)-29.290.701.450.700.700.70318222.61 14:09:48
QuickCool TO 1info SectorPic0.000.000.0850.240.220.220.2240088.01 10:52:27
Hybricon TO 1info SectorPic0.000.000.040.050.040.040.045,000200.01 11:57:09
Vindico Group  SectorPic(0.01)-0.960.981.031.031.031.035,2005,356215.6909:00:02
Latvian Forest B  SectorPic0.050.726.756.957.007.007.005,00035,0002 111.0011:55:21
New Equity Venture International B  SectorPic14.5024.7959.5070.0073.0073.0058.50906,2802 212.5014:18:18
Medfield  SectorPic0.237.493.013.273.303.403.301,5014,953270.2213:51:17
Cline Scientific B  SectorPic0.000.008.208.608.608.658.6074638.92 64.5012:58:47
Sleepo  SectorPic(0.34)-13.332.422.802.212.212.211,0002,210213.9112:58:46
Pen Concept  SectorPic0.000.003.743.973.983.983.98125497.5290.6412:58:31
Bråviken  SectorPic1.000.97103.00104.00104.00104.00103.751,300134,8932566.8012:44:40
VideoBurst BTAinfo SectorPic(0.14)-10.141.301.441.241.351.244,0005,1442 12:23:59
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Camanio Care BTAinfo SectorPic0.136.052.28 2.282.282.20222497.32 14:19:12
Lovisagruvan  SectorPic0.750.8786.0087.0086.7587.0086.7511510,0013296.3814:14:01
Transferator B  SectorPic(0.11)-6.711.531.621.531.531.532,3043,5253 33.7114:07:37
Tourn International  SectorPic0.000.0016.0016.9016.5016.6016.5085014,0653120.1213:46:09
Axonkids  SectorPic(0.25)-3.187.507.607.607.857.602,90422,408373.7212:21:49
Ayima Binfo SectorPic0.201.2715.4015.9015.9015.9015.401,12217,674383.2413:54:08
HQ BTAinfo SectorPic0.0253.520.7450.790.7350.7350.72523,05216,8753 12:23:20
Consensus B  SectorPic0.0075.260.130.140.140.140.1480,45411,2644 105.5913:24:58
Safe at Sea  SectorPic0.000.006.057.257.257.257.105,01035,715423.2213:38:57
Litium  SectorPic(0.30)-3.707.858.107.808.107.808516,818451.4314:03:49
Yield Life Science  SectorPic0.000.001.381.431.381.541.383,9305,882420.6612:03:09
Botnina Exploration BTAinfo SectorPic(0.27)-10.802.252.492.232.232.235,07511,3174 13:41:55
Orasolv  SectorPic0.0010.270.360.3780.3780.3780.35311,9454,246571.3614:13:10
HomeMaid B  SectorPic0.201.3315.0015.2015.2015.4015.201,04015,8435 277.2713:34:47
EcoRub B  SectorPic0.0051.280.3720.3890.3950.3950.395,5102,1665 20.2414:06:13
Ambia  SectorPic1.106.3217.1018.5018.5018.7017.9086015,540547.9813:16:40
Xtranet  SectorPic0.0254.030.640.6450.6450.6450.635,5553,577516.9412:14:05
Double Bond Pharmaceutical  SectorPic(0.02)-0.404.904.974.975.004.903,78018,555587.1914:05:10
PExA  SectorPic(0.02)-0.493.914.084.084.083.914,10016,1525 37.6414:07:20
NorInvent  SectorPic(0.23)-8.362.612.892.522.772.523,66210,053536.0313:45:52
Mälaråsen  SectorPic0.750.60125.00126.75126.75127.00125.5010,2381,300,1705340.9610:56:53
MenuCard B  SectorPic(0.20)-9.301.962.141.952.001.9510,10120,118515.9514:12:24
BrainCool BTAinfo SectorPic(0.05)-1.124.404.604.404.404.403,00013,2005 14:11:44
New Equity Venture International TR Binfo SectorPic0.003100.000.010.040.0060.050.0056,760259.85 13:27:49
Idogen BTUinfo SectorPic0.000.0040.0041.4041.4041.4041.4037515,5255 12:57:05
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
CombiGene  SectorPic(0.03)-1.402.122.292.122.312.108,96019,480635.0313:52:41
Camanio Care  SectorPic(0.02)-0.692.862.892.862.902.805,14314,902629.7613:33:48
Emotra BTAinfo SectorPic0.133.763.433.593.593.603.469,17032,7656 13:36:49
Challenger Mobile B  SectorPic(0.002)-1.540.1280.1310.1280.1310.12656,2797,2757 21.6114:00:09
Alteco  SectorPic0.010.791.251.271.271.271.2517,81222,345734.6713:19:38
Envirologic B  SectorPic(0.07)-2.272.803.013.013.092.525,70014,7067 22.9413:43:20
Oboya B  SectorPic0.050.3513.8514.2014.3014.3013.903,98355,8737 252.0712:58:31
Raybased  SectorPic(0.05)-0.627.908.008.008.257.701,75914,125748.2213:40:52
RhoVac  SectorPic(0.05)-0.746.506.906.706.956.701,4039,610754.6913:19:02
Finepart  SectorPic(0.05)-0.855.705.855.855.905.654,30125,126734.2012:58:31
Compare-IT  SectorPic0.020.484.254.294.224.294.112,65011,143730.1713:56:18
Initiator Pharma  SectorPic(0.06)-1.883.133.193.133.193.133,34010,637727.1813:53:46
Slottsviken A  SectorPic(0.01)-0.631.431.551.581.601.4329,74146,9028 7.9913:40:03
Railcare Group  SectorPic(3.00)-2.33126.00128.00126.00128.50126.001,613203,8938551.9314:20:55
Follicum  SectorPic(0.06)-1.434.144.204.144.304.123,89816,303866.2614:04:00
HQ  SectorPic(0.01)-1.270.780.790.780.790.7825,95620,3559371.6514:20:30
Genesis IT  SectorPic(0.50)-0.8855.5056.2556.2556.7556.0068138,2849560.2013:16:16
AlphaHelix  SectorPic(0.11)-7.431.381.421.371.451.3770,25097,674972.3813:58:45
Josab International  SectorPic(0.07)-3.152.152.202.152.252.1513,59029,3839144.4414:09:27
SensoDetect  SectorPic(0.13)-7.691.511.591.561.681.5010,46516,259927.9614:13:19
True Heading B  SectorPic0.0010.540.1820.1920.1860.1950.185107,50420,7909 12.7413:41:30
PharmaLundensis  SectorPic(0.25)-4.675.105.205.105.305.104,57424,0429103.4313:32:01
VideoBurst  SectorPic(0.09)-5.841.361.401.451.501.3333,40047,273920.3013:51:44
Zenergy TO 1info SectorPic0.2520.331.251.471.481.601.223,3624,3569 13:58:50
Parans Solar Lighting TO 1info SectorPic  0.3250.380.400.400.2827,85810,1349 14:05:42
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Redwood BTUinfo SectorPic(0.20)-5.263.553.603.604.003.6019,15071,1969 14:14:20
EQL Pharma  SectorPic0.455.009.109.459.459.459.107,07865,95310235.4213:45:17
Invent Medic  SectorPic0.202.199.259.359.359.409.209,85391,7081084.3612:41:00
EatGood  SectorPic0.000.003.243.253.203.203.1814,82847,4051024.1113:46:18
Micropos Medical  SectorPic(0.20)-10.361.731.831.731.951.7331,53657,90811103.3514:10:49
Motion Display  SectorPic(0.10)-1.079.209.509.259.609.256,39360,0931196.1614:01:39
ahaWorld  SectorPic(0.02)-0.932.002.122.122.222.0523,32849,3711137.2714:20:43
Pharmacolog  SectorPic0.000.008.058.658.558.558.253,10326,1091133.6014:17:00
Jojka  SectorPic0.2810.772.812.932.882.882.8027,82578,2751227.5813:12:42
Star Vault B  SectorPic(0.007)-2.440.270.2880.280.2930.2857,82216,38412 18.7713:43:46
Botnia Exploration  SectorPic(0.02)-0.802.482.492.492.492.4721,45953,18212230.6114:14:47
PlayHippo  SectorPic(0.009)-5.420.1530.1580.1570.160.153156,34724,2791334.6114:13:50
GoldX  SectorPic(0.006)-5.040.1140.120.1130.120.113260,73330,1141314.9614:07:56
OptiFreeze  SectorPic0.100.5119.4019.6019.6019.9019.303,05959,43913168.1714:18:13
Bosjö Fastigheter  SectorPic0.500.44113.75114.00114.00114.00113.75958109,21113253.0812:25:33
SpectraCure TO 2info SectorPic(0.004)-2.230.1760.200.1750.2170.175105,98321,03413 14:21:32
ProstaLund  SectorPic(0.20)-2.637.407.607.407.657.3520,460152,1981476.0213:13:09
Igrene  SectorPic(0.60)-5.1311.1011.4511.1011.9011.106,12669,4321496.3213:53:02
Shortcut Media  SectorPic(0.20)-2.787.007.207.007.206.8025,875183,4951455.2213:31:22
QuiaPEG Pharmaceuticalsinfo SectorPic0.087.141.061.201.201.201.0118,51220,2731525.2213:40:37
Everysport A  SectorPic(0.01)-1.280.7550.780.770.780.7426,27919,99515 86.6913:15:05
Nanexa  SectorPic0.050.627.608.108.108.257.507,70761,9421561.7614:15:38
AcouSort  SectorPic(0.10)-1.238.008.208.008.207.9012,909104,1571560.1014:15:11
Umida B  SectorPic0.000.005.355.405.405.405.308,04642,98815 52.8814:15:06
Peptonic Medical BTAinfo SectorPic(0.005)-0.710.680.7150.700.720.69112,88879,58815 14:04:42
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Toleranzia  SectorPic0.254.505.705.805.805.805.557,18140,7461646.3614:22:47
MedicPen  SectorPic0.000.001.131.161.161.161.1240,10145,6681797.5914:03:08
SynAct  SectorPic0.356.605.555.655.655.655.5511,41564,4221770.1613:53:40
C Security  SectorPic(0.03)-3.160.8950.9150.921.000.895111,616100,6751813.9214:22:37
Redsense  SectorPic0.050.4012.3012.5012.5012.9512.459,149114,47518117.3813:03:40
QuickCool  SectorPic(0.02)-0.842.232.372.372.402.1029,23864,8471818.8912:05:44
Redwood Pharma  SectorPic(0.43)-10.173.804.113.804.353.8023,32690,2421819.0014:21:11
Parans Solar Lighting  SectorPic0.000.002.983.032.983.122.9819,53058,3941954.9414:04:58
WntResearch  SectorPic0.301.3222.5023.0023.0023.5022.406,054139,45819392.7713:23:37
Spago  SectorPic0.100.7413.6013.6513.6513.6513.306,22483,61019117.4213:43:59
Aptahem  SectorPic(0.23)-5.613.713.873.874.003.7026,34999,5091930.1614:03:49
Angler Gaming  SectorPic0.000.004.514.594.554.594.5029,727135,46920338.8214:18:15
Idogen  SectorPic(0.20)-3.425.705.905.655.955.6522,130127,7782069.0614:03:47
Amhult 2 B  SectorPic0.000.0073.2573.7573.7573.7573.502,608192,22522 505.0113:46:11
Sivers IMA  SectorPic0.041.103.673.693.693.723.6739,641146,70822257.6113:55:02
Emotra  SectorPic0.256.433.644.114.144.253.7519,39274,7792339.4014:22:33
Peptonic Medical  SectorPic0.011.230.800.820.820.830.8068,41456,0202416.8913:53:32
Hamlet Pharma  SectorPic0.101.576.356.456.456.606.1031,873199,84024197.5314:10:29
Ortoma BTA Binfo SectorPic1.259.2613.9014.5014.7514.7513.1512,777177,53724 14:16:55
Miris Holding  SectorPic(0.002)-4.880.0390.040.0390.0420.0392,635,301106,3302562.1014:03:51
Nanologica  SectorPic(0.25)-3.506.756.906.907.656.7510,48473,0082531.8614:18:11
BrainCool  SectorPic(0.03)-0.644.534.674.674.704.5318,36284,22825109.3313:32:05
Orezone  SectorPic0.000.000.3750.3870.3890.3990.353331,280125,4562523.1814:01:46
Amnode  SectorPic(0.009)-2.510.340.350.350.350.332298,835104,0262723.2314:17:45
AcuCort  SectorPic0.235.744.204.244.244.244.0024,16598,1442729.5713:58:19
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Eurocon Consulting  SectorPic(0.05)-0.796.156.256.256.356.1025,879158,81729261.4214:16:28
Absolicon  SectorPic0.500.21239.00239.50239.50242.00239.501,397336,97129285.1514:01:36
Alzinova  SectorPic0.504.4111.3011.8511.8511.8511.0510,311116,3572964.9214:01:26
NFO Drives  SectorPic(0.003)-0.770.3880.3980.3880.4040.373450,387176,4293092.3514:05:07
Net Gaming  SectorPic(0.20)-1.969.9010.0010.0010.209.7027,464270,73930595.2513:37:26
VibroSense Dynamics B  SectorPic(0.35)-2.9511.4511.5011.5012.2511.1012,247143,33230103.0413:52:32
Fastout Int  SectorPic0.021.831.101.111.111.121.10166,961185,3803062.5014:07:26
EasyFill B  SectorPic0.000.006.706.806.806.906.6544,291300,81131 496.8613:48:38
Hybricon  SectorPic0.0254.170.6050.6250.6250.6350.6059,85736,8183127.8414:16:54
Plejd  SectorPic0.301.7817.0017.2017.2017.2016.9013,500231,64535124.7913:49:47
SyntheticMR  SectorPic(9.00)-2.67326.50329.50328.00345.00325.001,771593,462361,325.1514:22:36
Freedesk  SectorPic(0.04)-3.811.011.041.011.180.9861,01866,5603710.5313:37:58
Ortoma B  SectorPic0.956.5715.2015.4015.4016.0014.0519,935300,24938 175.7514:21:32
Taurus Energy B  SectorPic(0.05)-2.531.931.961.932.001.92411,207801,72047 166.1414:10:53
Real Heart  SectorPic0.453.3214.0014.1014.0014.9013.5017,561248,86751156.1913:25:19
Gabather  SectorPic0.050.578.758.858.759.408.5550,508449,71662128.8414:04:05
Insplorion  SectorPic(0.70)-2.0733.2033.6033.1033.9032.6022,630748,88562210.6114:20:31
FX International  SectorPic3.1566.327.607.907.908.505.0048,509350,7287534.3914:22:46
IMINT Image Intelligence  SectorPic1.202.9841.5041.7041.5041.9040.4010,529434,38675366.7514:21:05
Recyctec B  SectorPic0.107.141.501.641.502.071.36166,325268,14987 35.7314:18:26
Bahnhof B  SectorPic0.000.00174.00175.50175.50177.00172.506,3201,105,54492 1,887.7714:21:19
Crowdsoft  SectorPic0.0063.800.160.1640.1640.1690.163,369,158545,8969556.5414:21:07
Sivers IMA TRinfo SectorPic(0.001)-12.500.0060.0070.0070.0090.0032,047,47610,73098 14:20:18
Storytel B  SectorPic0.000.0072.7573.0072.7573.0072.5012,052874,8441093,529.1114:20:37
Eurocine Vaccines  SectorPic(0.02)-0.474.194.254.204.364.10210,376886,156111224.5313:59:57
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
AppSpotr  SectorPic0.658.787.958.058.058.457.6099,659792,04913576.3914:19:56
Zenergy BTAinfo SectorPic0.101.546.606.756.606.756.30354,4792,305,522142 14:20:53
Respiratorius  SectorPic0.107.301.451.471.471.491.37519,563740,734167205.3714:18:17
Cherry B  SectorPic6.502.19303.50304.00303.50305.00295.0016,1634,828,445252 6,264.5114:22:48
Phase Holographic  SectorPic(3.00)-5.6649.9050.5050.0053.0049.1051,1152,565,651260578.8514:22:42
Beowulf Mining SDBinfo SectorPic(0.05)-4.421.081.101.081.141.072,736,1032,983,035311542.8414:22:12
Oncology Venture  SectorPic0.501.6730.1030.5030.5034.6029.1099,8293,190,733323331.7500:00:00
Zenergy  SectorPic0.202.996.806.906.907.006.50430,7222,912,023332107.0414:22:39
SpectraCure  SectorPic0.3128.441.341.371.401.551.191,610,2632,226,68440379.2314:19:27
Klick Data B  SectorPic  6.158.555.60    0 13.7109:00:01
IDL Biotech B  SectorPic  2.632.932.92    0 79.8312:58:46
Novus Group  SectorPic  2.823.092.85    029.5612:31:37
Transferator A  SectorPic  1.381.951.60    0 48.0114:15:21
ECOMB  SectorPic  0.900.970.95    010.9009:00:02
TiksPac  SectorPic  1.982.192.24    024.6409:20:16
Ecoclime  SectorPic  4.104.204.20    045.2610:16:07
Wonderful Times Group  SectorPic  7.658.007.65    018.3809:00:01
Rootfruit  SectorPic  7.057.307.30    044.9313:39:24
Sealwacs  SectorPic  6.007.456.00    018.4510:12:11
Zenicor  SectorPic  20.9022.0022.50    0100.2012:58:31
Community Entertainment  SectorPic  2.612.882.78    06.2811:23:20
QBank  SectorPic  6.306.856.30    043.1609:00:00
Acrinova  SectorPic  42.0044.9041.00    0186.8511:47:34
Dalsspira Mejeri  SectorPic  10.0510.9510.05    029.4814:08:01
Provide IT  SectorPic  6.957.357.45    049.6813:53:43
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Aerowash B  SectorPic  7.858.708.45    0 18.7913:28:43
Xtranet BTAinfo SectorPic  0.600.620.60    0 11:14:51
Latvian Forest BTA Binfo SectorPic  6.757.106.80    0 13:09:04
Sivers IMA BTAinfo SectorPic  3.20      0 11:04:22
New Equity Venture International BTA Binfo SectorPic  0.033      0 13:11:55
Redwood Pharma TO 1info SectorPic  0.0350.0950.05    0 13:56:32
Envirologic TO 1 Binfo SectorPic  0.100.500.50    0 13:32:13
Envirologic TO 2 Binfo SectorPic  0.210.590.59    0 13:31:07
VibroSense Dynamics TO 1info SectorPic  2.033.942.12    0 13:19:26
Raybased BTUinfo SectorPic  7.158.158.00    0 13:21:36
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Biotech-IgG BinfoOBSectorPic0.0022.080.0970.0980.0980.100.091100,0009,5718 21.4313:42:42
WiemainfoOBSectorPic0.0143.330.3610.440.4350.500.35133,58149,6771917.3614:15:54
Elverket VallentunainfoOBSectorPic  93.7594.5093.25    0604.2614:03:40
Oden ControlinfoOBSectorPic  1.601.951.60    09.6914:02:00
DignitainfoOBSectorPic  10.6511.1510.80    039.4212:19:31



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se