Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/31/2016 1:55:29 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lovisagruvan  SectorPic0.000.0029.4030.5030.5030.5030.504122.01104.20
Klick Data B  SectorPic0.000.008.059.358.058.058.05864.41 19.71
Transferator A  SectorPic(0.08)-7.341.001.051.011.011.015,0005,0501 30.31
FX International  SectorPic(0.29)-7.443.633.893.613.613.6150180.5112.28
ECOMB  SectorPic(0.02)-1.051.761.881.881.881.884584.6121.58
Idogen TO 1info SectorPic0.05113.080.4410.650.4410.4410.4415,0002,2051 
Senzime TRinfo SectorPic  0.103 0.100.100.10202.001 
Slottsviken A  SectorPic0.000.001.131.751.751.751.01120136.02 8.88
Slottsviken B  SectorPic0.0455.770.7950.810.8250.8250.8210,3358,4762 14.43
Yield Life Science B  SectorPic0.050.816.106.206.256.256.203272,0432 85.07
SensoDetect  SectorPic0.000.001.001.041.041.041.044,1004,264211.55
Gullberg & Jansson  SectorPic0.000.005.655.755.705.705.703391,932248.93
Oncology Venture  SectorPic0.302.4911.7012.3012.3512.3512.104165,084289.34
Hamlet Pharma TO 2info SectorPic0.406.676.006.356.406.406.301,0126,3772 
Toleranzia TO 1info SectorPic0.098.911.101.351.101.101.103,0003,3002 
Dalsspira Mejeri  SectorPic0.000.008.608.808.808.808.805154,532224.26
Sleepo  SectorPic(0.28)-8.513.033.243.013.013.011,4984,509218.94
Orasolv  SectorPic0.000.000.2420.2450.2450.2490.24512,7503,159346.25
PharmaLundensis  SectorPic0.328.843.613.943.943.943.944001,576374.06
MediRätt B  SectorPic(0.24)-6.943.223.453.223.463.221,2183,9263 29.21
Peptonic Medical  SectorPic(0.10)-2.084.754.864.704.704.701,7007,990390.12
C Security  SectorPic(0.025)-3.130.750.7750.7750.7750.757,1455,39937.04
Sealwacs  SectorPic(0.06)-1.243.664.484.784.834.7835168.3314.70
Oncology Venture BTAinfo SectorPic0.050.4411.2011.7011.5011.7011.502,74431,9053 
European Institute of Science B  SectorPic0.000.000.660.780.730.730.72519,96514,5284 4.98
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic3.506.3158.0058.7559.0059.0058.001,32577,2164382.32
Lucent Oil  SectorPic(0.65)-9.426.406.906.256.906.103051,902413.96
Consensus B  SectorPic0.0086.670.120.1280.1280.1280.12107,81113,1114 96.54
Novus Group  SectorPic0.000.001.922.001.922.031.9111,75022,700419.91
Vindico Group  SectorPic0.065.261.151.201.201.201.202,2382,686412.93
Eurocon Consulting  SectorPic(0.01)-0.224.454.484.484.484.453,01013,4714185.75
Transferator B  SectorPic(0.04)-3.510.9551.101.101.101.092,3002,5254 24.24
Medfield  SectorPic(0.75)-8.158.459.108.458.958.251,60013,2904145.62
Dentware  SectorPic0.051.692.963.003.003.002.958052,392459.86
Greater Than  SectorPic0.000.006.957.057.007.057.009906,943452.43
Pharmacolog  SectorPic(0.20)-2.766.757.057.057.257.003752,676417.29
Cline Scientific  SectorPic(0.10)-1.108.659.559.009.008.15200,8701,807,578467.50
QBank  SectorPic0.000.005.355.755.705.755.704,90028,025439.05
QuickCool  SectorPic(0.05)-0.835.956.155.956.105.751,1706,829428.45
Aptahem BTAinfo SectorPic(0.45)-4.1110.5011.9010.5010.8010.501,09111,7044 
WntResearch TO 2info SectorPic  5.456.905.455.454.503241,6204 
Nanexa BTAinfo SectorPic(0.10)-1.327.307.507.507.607.407,38355,1184 
Double Bond Pharmaceutical TR Binfo SectorPic0.000.000.0030.010.0070.0070.007190,0001,3304 
Genesis IT  SectorPic(0.70)-3.7016.4017.1018.2018.8016.102103,6595172.90
Nordic Camping  SectorPic0.301.2524.3024.5024.3024.3024.301,10026,7305230.33
Amnode  SectorPic(0.01)-0.841.101.181.181.181.004,7955,255519.58
Ambia  SectorPic0.402.4215.4017.0016.9016.9016.001,35021,758533.69
Insplorion  SectorPic0.000.009.009.209.209.209.201,65815,254546.24
Community Entertainment  SectorPic0.3610.753.473.703.713.713.356,49323,64656.18
Challenger Mobile B  SectorPic0.000.000.0740.0830.0720.0990.072208,05316,8336 7.73
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nanologica  SectorPic(0.10)-0.3924.5025.5025.5025.5024.501,19229,772685.63
Axonkids  SectorPic(0.25)-3.606.506.756.706.906.354,85631,341654.94
Prebona  SectorPic0.102.294.374.474.474.474.377,32532,262662.82
Micropos Medical  SectorPic(0.11)-5.821.821.851.781.891.7035,20062,374783.55
Spago  SectorPic(0.40)-2.3816.4016.8016.4016.9016.202,91047,6047141.07
Envirologic B  SectorPic0.254.355.906.006.006.005.503,97822,7117 27.70
HQ  SectorPic(0.015)-2.440.600.6150.600.620.602,8401,7468228.71
Eurocine Vaccines  SectorPic0.000.001.021.051.051.061.0431,25032,781840.04
EQL Pharma  SectorPic0.050.717.007.057.057.056.958,67160,5648168.77
Ecoclime  SectorPic0.000.005.105.255.255.255.006,11431,849856.57
Nanexa  SectorPic0.050.677.307.807.557.807.209,23671,148838.30
NFO Drives XRSectorPic(0.007)-2.950.2250.230.230.2360.229233,42954,331945.07
Jojka  SectorPic(0.20)-6.272.822.992.992.992.8214,86042,784928.64
Emotra  SectorPic0.000.005.405.755.755.755.4516,09590,982954.73
Acrinova  SectorPic(2.00)-3.7051.0052.0052.0055.0052.002,235119,0639138.83
Tourn International  SectorPic0.202.169.059.459.459.459.003,08028,1371062.56
DexTech Medical  SectorPic1.203.6633.0034.0034.0034.0033.001,76559,95510481.53
Orezone  SectorPic(0.005)-0.950.4760.520.520.5250.46414,3666,9321030.99
CombiGene  SectorPic0.152.146.857.157.157.356.807,41051,4261084.38
PExA  SectorPic0.101.109.159.259.159.459.153,15329,5551061.91
Parans Solar Lighting  SectorPic(0.05)-0.875.705.755.705.755.709,32253,2591179.85
Follicum  SectorPic0.204.654.454.504.504.624.3010,07445,1291172.02
Amhult 2 B  SectorPic(1.25)-1.7271.2572.5071.5072.7571.503,850276,62912 440.34
TiksPac  SectorPic0.010.372.582.712.712.802.5733,61287,9241223.06
Transtema  SectorPic(0.10)-0.3924.6025.7025.7025.7023.902,45260,99712449.75
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Parans Solar Lighting BTAinfo SectorPic0.152.835.305.405.455.505.1010,94656,80012 
Archelon B  SectorPic(0.001)-0.560.170.1760.1760.1770.1714,7162,51713 13.48
Alzinova  SectorPic0.201.2516.2016.3016.2016.3015.904,97680,3471369.85
Delta Minerals BTA Binfo SectorPic0.000.000.660.680.660.680.64213,961143,82213 
Mobile Loyalty  SectorPic0.0022.270.0740.0850.090.0940.077160,81814,2761426.39
SpectraCure  SectorPic(0.07)-3.931.711.751.711.771.7153,72894,3531451.28
MedicPen BTUinfo SectorPic0.106.901.551.651.551.631.4552,65982,81814 
Sivers IMA  SectorPic0.082.233.563.663.663.663.5033,566120,31315153.31
Recyctec B  SectorPic(0.15)-1.599.209.309.309.709.207,68871,63515 137.17
Vadsbo Switchtechinfo SectorPic0.357.744.544.864.874.874.5018,86785,4081569.41
Railcare Group  SectorPic2.001.73117.50117.75117.75117.75116.001,451169,87216515.79
Real Heart  SectorPic(0.35)-2.6113.0513.2013.0513.7513.008,200108,21616129.41
Rootfruit  SectorPic(0.25)-2.728.558.958.959.158.855,84252,1231646.98
Toleranzia  SectorPic0.000.007.707.807.707.957.4511,39788,4761660.85
VibroSense Dynamics B  SectorPic0.050.578.708.958.759.208.759,16881,2991765.33
Invent Medic  SectorPic(0.07)-1.454.764.874.764.894.6912,49260,1561738.18
ProstaLund  SectorPic(0.20)-1.969.9010.0010.0010.209.9512,404124,8511864.21
Oboya B  SectorPic0.603.4518.3018.4018.0018.5017.304,08272,22318 317.29
Star Vault B  SectorPic0.0051.560.3270.340.3260.3510.32693,56232,15619 15.61
RhoVac TO 1info SectorPic0.4113.273.163.403.503.593.3021,80075,69419 
Angler Gaming  SectorPic(0.10)-2.823.453.523.453.553.4040,678140,74820251.83
AQ  SectorPic0.000.00156.00157.50157.50158.00153.502,471386,716202,840.36
HomeMaid B  SectorPic(0.05)-0.4411.2511.3511.2511.5011.2524,355275,85421 205.22
Aptahem  SectorPic(0.10)-0.9010.9010.9510.9511.4010.9510,619117,3662264.00
Botnia Exploration  SectorPic0.044.790.8350.880.8750.8750.8177,12365,6592381.04
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Serstech  SectorPic0.000.000.7950.820.8150.8150.7972,30058,2742334.84
Idogen  SectorPic0.305.775.505.655.505.955.209,99955,9132353.85
Taurus Energy B  SectorPic0.021.211.671.691.671.681.65129,409215,33024 143.76
OptiFreeze  SectorPic(0.40)-1.4127.3028.0028.0028.4027.203,991111,20524240.24
Double Bond Pharmaceutical  SectorPic0.000.002.232.382.242.652.2334,80882,5682527.89
Plejd  SectorPic0.405.807.207.357.307.406.9021,821154,6182540.59
Stureguld  SectorPic(0.007)-2.590.2640.2690.2630.2720.26645,914171,0742627.09
Zenergy  SectorPic(0.35)-3.748.759.259.009.308.7010,51395,6912986.38
PlayHippo  SectorPic(0.002)-0.420.460.4750.4750.4890.445238,483112,9303161.27
AroCell  SectorPic(0.10)-1.178.458.558.458.608.3519,746167,57531242.30
Sjöstrand Coffee B  SectorPic(0.35)-4.707.057.107.107.507.0011,67483,0603144.61
Xtranet  SectorPic0.010.362.682.752.752.792.6788,004240,6373366.91
Delta Minerals B  SectorPic0.0253.730.680.6950.6950.7250.68158,452109,84034 88.39
Miris Holding  SectorPic0.000.000.0720.0740.0730.080.0722,754,331203,6923855.89
Respiratorius  SectorPic0.0112.200.4810.510.510.520.481559,217280,7154171.25
Hamlet Pharma  SectorPic(0.60)-5.1910.9511.2010.9511.5510.9531,003343,02141275.80
Zenergy URinfo SectorPic0.055.000.8851.041.051.050.8096,06486,17841 
Redsense  SectorPic(0.60)-3.3717.0017.2017.2017.7016.5018,840318,95443161.52
Ortoma B  SectorPic(1.60)-4.4834.0034.4034.1035.9034.0012,076413,93944 389.16
A1M Pharma  SectorPic(0.08)-2.762.782.822.822.952.67128,576359,32346106.63
ahaWorld  SectorPic0.101.416.957.207.207.406.9539,488280,8914690.40
RLS Global  SectorPic(0.10)-0.6714.5014.8014.8015.0014.5016,432244,26547739.62
WntResearch  SectorPic(0.60)-2.1427.0027.3027.4027.9026.6017,093469,96048426.94
Raybased  SectorPic0.201.1916.8017.1017.0017.1016.3011,609196,3184892.28
Litium teckningsoption 1info SectorPic  0.700.900.701.000.21535,05017,35050 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Beowulf Mining SDBinfo SectorPic0.0112.300.4880.4890.4890.4890.471606,222293,49252234.38
Real Heart TRinfo SectorPic(0.011)-61.110.0070.0090.0070.0450.006301,3273,32852 
HQ TRinfo SectorPic(0.001)-20.000.0040.0050.0040.0050.004823,5024,01454 
Bahnhof B  SectorPic1.000.53190.00190.50190.00192.00189.008,7241,658,65755 2,043.74
Cherry B  SectorPic0.000.00161.00162.00162.00163.00161.005,763932,72556 2,316.13
Fastout Int  SectorPic(0.03)-1.991.481.501.481.531.37129,315186,0575771.04
Clinical Laserthermia B  SectorPic(0.25)-2.2610.7511.0510.8011.5010.5036,093396,31262 255.88
Gabather  SectorPic(0.15)-1.1213.1013.2513.2513.6013.1024,633328,52365195.10
Josab International  SectorPic(0.26)-5.983.944.064.094.293.1666,992263,45468222.80
MedicPen  SectorPic0.117.431.521.591.591.691.45292,437454,92070107.76
Hybricon  SectorPic0.101.059.509.609.609.709.3546,097441,75672142.52
Cefour B  SectorPic0.000.000.0790.080.080.0840.0763,278,138261,8818360.86
Net Gaming  SectorPic(0.08)-2.053.843.893.834.163.83102,365407,28584220.32
Phase Holographic  SectorPic0.200.7427.0027.2027.2027.8026.0023,752632,24191314.15
Motion Display  SectorPic1.4025.696.656.856.858.955.7058,878444,1039671.21
Igrene  SectorPic(0.30)-1.6117.9018.4018.3018.4017.1035,487629,547110134.98
Mr Green  SectorPic(0.90)-2.6533.3033.7033.1034.0033.1054,8401,841,9371221,186.62
BrainCool  SectorPic1.158.5514.5514.6014.6014.6013.2584,4231,170,523137311.37
Storytel B  SectorPic2.106.2735.5035.6035.6036.0033.8056,5501,976,0931751,559.92
Everysport Ainfo SectorPic0.1912.751.651.681.681.751.54617,2301,019,612200 125.23
A1M Pharma TRinfo SectorPic(0.042)-85.710.0060.0070.0070.040.0024,028,56922,972213 
RhoVac  SectorPic0.000.0010.9511.0011.0012.2510.90263,8913,055,07931576.32
Litiuminfo SectorPic(1.20)-12.008.758.958.809.708.20498,8714,446,37469658.03
EasyFill B  SectorPic1.607.4822.9023.0023.0025.0021.701,737,27640,145,8612,641 1,231.38
IMINT Image Intelligence  SectorPic(1.00)-1.5662.0063.5063.0069.7554.25773,74646,708,4422,804515.69
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic  3.903.993.83    0 104.71
MediRox A  SectorPic  11.1013.6013.65    0 36.00
MediRox B  SectorPic  11.9512.7012.70    0 41.87
AlphaHelix  SectorPic  1.021.121.05    055.47
Lucent Oil TO 1info SectorPic  0.0380.080.08    01.00
Senzime  SectorPic  3.816.006.00    0192.92
Biotech-IgG B  SectorPic    0.39    0 51.17State unknown
True Heading B  SectorPic  0.250.300.232    0 9.35
Latvian Forest B  SectorPic  6.807.007.00    0 111.00
New Equity Venture International B  SectorPic  34.0041.7042.00    0 122.26
Safe at Sea  SectorPic  5.906.255.90    014.53
SyntheticMR  SectorPic  99.00100.00100.00    0404.01
Alteco  SectorPic  3.013.063.00    049.13
PromikBook  SectorPic  0.260.290.296    018.01
Wonderful Times Group  SectorPic  7.009.006.90    016.58
Zenicor  SectorPic  11.5012.4512.50    055.67
SpectraCure TO 1info SectorPic  0.0310.1680.173    0 
Alzinova TO 1info SectorPic  4.856.405.30    0 
Sealwacs TO 1  SectorPic  0.1010.190.121    0 
Sydsvenska Hem  SectorPic  103.25106.00103.50    0248.40
Bosjö Fastigheter  SectorPic  104.50105.25105.00    0233.10
Eurocine Vaccines TO 1info SectorPic  0.130.170.153    0 
Mobile Loyalty BTAinfo SectorPic  0.0230.18     0 
HQ BTAinfo SectorPic  0.55      0 
A1M Pharma BTAinfo SectorPic  2.45      0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Real Heart BTA 1info SectorPic  0.251      0 
Zenergy BTUinfo SectorPic  2.10      0 
Double Bond Pharmaceutical BTA Binfo SectorPic  0.12      0 
Senzime BTAinfo SectorPic  0.25      0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AbelcoinfoOBSectorPic(0.09)-14.290.520.680.540.7750.5441,39325,746163.61
Interfox ResourcesinfoOBSectorPic0.010.234.314.394.394.594.31139,132616,08767258.59
US Energy BinfoOBSectorPic(0.005)-4.420.1060.1080.1080.1130.1053,087,870331,43876 25.11
EcoRub Binfo SectorPic    0.326    0 6.86State unknown
Oden ControlinfoOBSectorPic  1.321.341.34    08.11



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se