Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/5/2016 9:35:12 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken B  SectorPic0.000.000.590.620.590.590.594,0002,3601 16.99CLSD
Consensus B  SectorPic(0.002)-1.450.1360.1380.1360.1360.136800108.81 102.58CLSD
Transferator B  SectorPic0.000.001.261.401.261.261.26250315.01 27.76CLSD
Sealwacs  SectorPic(0.35)-3.4110.1011.009.909.909.902092,069130.44CLSD
Cline Scientific B  SectorPic0.353.878.909.409.409.409.4054507.61 70.50CLSD
Amhult 2 BTA Binfo SectorPic  77.0085.0086.0086.0086.003258.01 CLSD
Slottsviken A  SectorPic(0.01)-0.831.211.681.201.201.201,7002,0402 6.07CLSD
IDL Biotech B  SectorPic(0.21)-6.62 3.002.963.192.961855.62 80.92CLSD
Jojka  SectorPic0.041.253.153.253.253.253.161,4004,460231.13CLSD
Ambia  SectorPic(0.05)-0.3514.0514.1014.1014.1014.0050700.9236.57CLSD
Safe at Sea  SectorPic0.000.0010.5510.7010.7010.7010.709349,994234.28CLSD
Prebona  SectorPic(0.01)-0.293.453.663.473.683.473501,225252.14CLSD
Litium TO 1info SectorPic0.0511.110.3010.500.500.500.482,2501,1202 CLSD
Pen Concept  SectorPic0.050.885.105.755.755.955.7555326.32107.38CLSD
Safe at Sea BTA  SectorPic(0.10)-0.9310.1510.5510.6010.6010.101,80018,2052 CLSD
Greater Than  SectorPic0.000.0017.8017.9017.8017.8017.803997,1023144.84CLSD
MedicPen TO 3  SectorPic0.02514.290.1790.200.200.200.17947,5999,2893 CLSD
FX International BTAinfo SectorPic0.202.827.307.707.307.307.303,00021,9003 CLSD
Latvian Forest B  SectorPic0.101.417.107.257.207.207.007,00050,0004 114.17CLSD
Gullberg & Jansson  SectorPic0.050.965.155.255.255.255.154,50023,211445.07CLSD
Rootfruit  SectorPic0.050.608.058.358.358.457.901,54612,869451.14CLSD
Zenicor  SectorPic1.809.2320.0021.2021.3021.3021.301,00021,300494.86CLSD
QuickCool  SectorPic0.000.004.564.704.564.704.567803,564421.81CLSD
Zenergy TO 1info SectorPic0.1816.361.001.281.281.281.00676796.14 CLSD
Yield Life Science  SectorPic(0.44)-8.714.654.754.614.754.612,1009,801469.02CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Novus Group  SectorPic(0.08)-2.672.923.002.922.922.9211,72534,237530.29CLSD
Micropos Medical  SectorPic0.020.952.002.272.122.301.846,36611,890599.51CLSD
Toleranzia TO 1info SectorPic(0.005)-83.330.0010.010.0010.0010.00145,45245.55 CLSD
WntResearch TO 2info SectorPic(2.00)-9.0916.5022.0020.0022.0020.001412,9025 CLSD
SynAct TO 1  SectorPic(0.05)-5.260.901.100.900.900.902,4002,1605 CLSD
Mälaråsen  SectorPic0.000.00105.75106.50106.00107.00106.005,100540,6755285.14CLSD
QuickCool BTUinfo SectorPic(1.30)-8.5014.0516.4014.0014.0013.902,36333,0525 CLSD
HomeMaid B  SectorPic0.352.6913.1013.4013.3513.4013.102,04927,3606 243.52CLSD
PharmaLundensis  SectorPic0.124.742.652.702.652.702.659,51625,643649.81CLSD
Absolicon  SectorPic(3.00)-3.3387.0090.0087.0090.0087.0038933,984782.87CLSD
CombiGene  SectorPic(0.19)-3.814.804.894.804.804.805,80027,840856.65CLSD
QBank  SectorPic0.101.755.806.005.805.805.5021,637123,501839.73CLSD
VideoBurst  SectorPic0.062.911.962.122.122.151.8712,68625,800829.68CLSD
Oncology Venture BTAinfo SectorPic(0.25)-0.4851.7555.0051.7556.0049.501,14859,1599 CLSD
Motion Display  SectorPic0.304.486.707.357.007.306.909,56166,3851072.77CLSD
Sydsvenska Hem  SectorPic(3.25)-3.11101.25102.75101.25103.00101.254,597466,66810243.00CLSD
Bosjö Fastigheter  SectorPic0.250.24104.00104.50104.50104.50104.0066469,37310231.99CLSD
Shortcut Media  SectorPic(0.10)-1.566.056.306.306.406.003,33920,5211049.70CLSD
New Equity Venture International B  SectorPic4.506.0079.5079.7579.5080.0062.2545835,50511 231.42CLSD
ahaWorld  SectorPic(0.10)-1.895.105.205.205.305.056,95935,5531165.29CLSD
Taurus Energy B  SectorPic(0.02)-1.461.351.371.351.371.3140,90654,20512 116.22CLSD
ProstaLund  SectorPic0.050.667.507.607.607.607.504,84936,5021248.80CLSD
Transferator A  SectorPic(0.06)-3.801.251.511.521.601.4034,09551,79012 45.61CLSD
Tourn International  SectorPic0.000.0010.2511.3010.5011.3010.505,60159,2231276.44CLSD
Real Heart  SectorPic(0.15)-1.489.9510.0010.0010.009.253,04629,42912111.56CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Dalsspira Mejeri  SectorPic0.050.3912.9013.3513.0013.4512.4092711,9251235.84CLSD
FX International  SectorPic0.608.337.407.807.808.157.207,95058,4931333.95CLSD
ECOMB  SectorPic0.067.450.880.890.8650.8850.81533,85028,763139.93CLSD
Medfield  SectorPic0.202.308.808.908.908.908.056,51757,10113153.38CLSD
Axonkids TRinfo SectorPic0.00222.220.0110.0250.0110.0110.00951,419518.114 CLSD
Archelon B  SectorPic(0.011)-4.980.2050.210.210.2210.20238,5648,36015 16.09CLSD
SpectraCure URinfo SectorPic0.0120.000.0330.060.060.090.0685,4255,35415 CLSD
Railcare Group  SectorPic(0.25)-0.19130.75133.00132.75134.00130.50910120,91016581.50CLSD
Spago  SectorPic0.201.4813.7013.7513.7514.0013.205,34473,21716118.28CLSD
PromikBook  SectorPic0.0082.180.3120.3750.3750.380.332170,27963,2921622.82CLSD
Sleepo  SectorPic(0.28)-12.731.922.181.922.201.8016,04031,8261612.08CLSD
EasyFill BTA Binfo SectorPic(0.30)-2.3312.5513.0512.5512.9512.359,611121,97316 CLSD
Genesis IT  SectorPic(0.40)-1.2033.0033.5032.9033.5032.904,349144,76517312.55CLSD
Amnode  SectorPic(0.02)-3.450.5050.560.560.5750.5244,80523,918179.29CLSD
True Heading B  SectorPic(0.033)-9.190.3260.3450.3260.380.32471,06626,28617 13.13CLSD
Axonkids  SectorPic0.000.005.505.705.705.705.458,68248,4181746.74CLSD
Nanexa  SectorPic0.000.007.557.857.607.957.6015,540119,7161757.95CLSD
Mobile Loyalty  SectorPic0.000.000.1040.110.110.1110.103687,66672,8251839.88CLSD
Orezone  SectorPic0.000.000.5650.600.610.660.5681,05746,7801836.35CLSD
VibroSense Dynamics B  SectorPic(0.10)-0.5617.3018.0017.9018.0017.204,05170,89718133.65CLSD
PExA  SectorPic0.152.296.706.906.706.906.4013,36889,30618 45.33CLSD
Orasolv  SectorPic(0.007)-1.710.3810.4050.4030.4180.395122,00048,8551976.08CLSD
GoldX  SectorPic(0.005)-3.450.1340.140.140.1490.14116,22917,0001918.54CLSD
SyntheticMR  SectorPic(2.75)-2.44110.00113.00110.00115.00110.003,850430,43020444.41CLSD
SpectraCure  SectorPic(0.045)-4.710.910.950.910.960.8560,88053,9422027.29CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cereno Scientific  SectorPic(0.25)-3.856.306.356.256.406.2037,585236,14920 68.69CLSD
Vindico Group  SectorPic(0.08)-6.501.111.171.151.231.1147,26154,4612317.52CLSD
Botnia Exploration  SectorPic(0.10)-4.222.302.342.272.362.2665,128150,09823210.23CLSD
Ecoclime  SectorPic0.254.595.705.755.705.805.3028,100156,5982361.42CLSD
Aptahem  SectorPic0.101.099.259.409.259.608.9017,814165,6612372.09CLSD
PExA BTAinfo SectorPic(0.05)-0.786.306.406.356.406.2533,565211,89423 CLSD
Envirologic B  SectorPic(0.06)-1.803.073.283.283.393.0245,935141,81224 25.00CLSD
Net Gaming  SectorPic0.000.005.005.055.055.155.0039,559200,05825290.50CLSD
DexTech Medical  SectorPic0.000.0023.2024.0024.0024.8023.306,192149,39426354.07CLSD
Redsense  SectorPic(0.20)-1.2116.2016.8016.3016.9016.109,582155,61726153.07CLSD
HQ  SectorPic(0.025)-3.970.600.620.6050.650.59573,96245,33127288.27CLSD
MedicPen  SectorPic(0.04)-2.481.571.591.571.631.55116,127183,49527132.07CLSD
EQL Pharma  SectorPic0.000.008.508.608.508.658.3018,448157,39027203.48CLSD
Litium  SectorPic(0.25)-2.848.508.708.558.858.4012,473106,4102756.38CLSD
PlayHippo  SectorPic(0.016)-5.930.260.270.2540.270.24361,38194,0972832.76CLSD
Alteco  SectorPic(0.06)-4.261.351.371.351.431.2777,408103,6692822.11CLSD
Ortoma B  SectorPic(0.60)-1.8232.2032.4032.4033.0032.009,180296,69928 369.76CLSD
Raybased  SectorPic(0.30)-1.5219.4019.5019.5019.9019.3012,844250,81328117.55CLSD
Angler Gaming  SectorPic(0.10)-3.133.103.203.103.243.0793,610299,59329226.28CLSD
NFO Drives  SectorPic(0.001)-0.380.250.260.2590.2680.242325,28681,5232961.64CLSD
Star Vault B  SectorPic(0.006)-1.820.320.3230.3230.330.277105,91933,81929 21.65CLSD
Eurocon Consulting  SectorPic(0.05)-0.935.255.305.305.305.0541,165210,08330221.68CLSD
Challenger Mobile B  SectorPic(0.011)-5.420.1940.1990.1920.2080.191480,70395,88831 20.61CLSD
Dignita  SectorPic(0.45)-6.046.657.007.007.056.5522,571152,7863223.45CLSD
Biotech-IgG B  SectorPic0.000.000.0970.1030.100.1050.0971,385,404138,08433 21.87CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical  SectorPic0.050.816.056.256.206.506.2025,135158,82533102.94CLSD
Redwood Pharma  SectorPic(0.40)-4.827.557.907.907.957.6018,244141,0133339.49CLSD
Alzinova  SectorPic(0.60)-3.6116.0016.1016.0017.8015.7013,598220,4613468.99CLSD
ProstaLund TRinfo SectorPic0.014.000.2620.280.260.400.25108,27633,04234 CLSD
Pharmacolog  SectorPic(0.30)-2.5311.0511.5511.5512.1510.9521,664242,3213642.50CLSD
Sjöstrand Coffee B  SectorPic(0.59)-15.173.303.383.303.883.3069,444236,8283620.73CLSD
Follicum  SectorPic0.102.054.854.984.974.984.8048,358237,0734079.55CLSD
Emotra  SectorPic0.6510.486.607.006.857.855.9554,449370,9944065.20CLSD
Sivers IMA  SectorPic(0.09)-2.463.523.583.573.693.50105,570376,75841149.54CLSD
Zenergy  SectorPic(0.20)-3.176.056.256.106.305.85225,7771,343,7754583.65CLSD
Gabather  SectorPic0.100.8611.3011.8011.7011.9511.0029,133332,20946172.27CLSD
Cefour Binfo SectorPic(0.10)-1.446.406.506.856.956.1031,621207,23246 67.07CLSD
Nanologica  SectorPic0.000.0017.0017.5017.5018.0017.0011,766203,6484780.81CLSD
Provide IT  SectorPic(0.55)-4.4711.4511.7511.7512.3011.2528,746333,8354778.36CLSD
Fastout Int  SectorPic(0.04)-3.251.171.191.191.231.15167,756194,5254867.00CLSD
Peptonic Medical  SectorPic(0.40)-5.936.256.356.357.006.0543,966276,73549130.83CLSD
SynAct  SectorPic0.050.865.655.905.856.005.5554,564313,6334971.72CLSD
Amnode TRinfo SectorPic(0.018)-51.430.0140.0170.0170.0350.0161,389,84329,30049 CLSD
BrainCool  SectorPic(0.15)-1.3610.8010.8510.8511.0510.7527,033293,44050246.47CLSD
OptiFreeze  SectorPic(0.40)-1.5125.5026.2026.1026.8025.2020,012518,61353223.94CLSD
Toleranzia  SectorPic0.304.656.506.756.756.806.1539,714259,2375353.34CLSD
Invent Medic  SectorPic0.352.8712.4012.5512.5512.9512.2022,065272,05956100.65CLSD
Parans Solar Lighting  SectorPic(0.20)-3.924.914.954.905.154.9041,897209,3585868.64CLSD
Igrene  SectorPic(0.60)-5.749.8510.109.8510.509.8537,808381,5635885.48CLSD
Oncology Venture  SectorPic1.252.4052.0053.2553.2558.0052.0017,184927,64958495.21CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma  SectorPic0.020.862.322.352.352.452.31343,362816,42959128.35CLSD
Amhult 2 B  SectorPic1.001.2481.2581.7581.7583.2580.757,324597,39260 503.47CLSD
Clinical Laserthermia B  SectorPic(0.60)-5.4810.3010.5010.3510.9510.2050,236522,14361 246.15CLSD
Recyctec B  SectorPic(0.35)-5.076.456.556.557.456.4549,732338,76764 104.02CLSD
Everysport A  SectorPic0.021.501.351.391.351.401.30129,579173,59169 114.13CLSD
Plejd  SectorPic(0.15)-1.0513.6514.1014.1015.0013.6033,629469,4826978.40CLSD
RhoVac  SectorPic0.000.008.859.108.909.358.7047,680427,7367061.75CLSD
RLS Global  SectorPic(0.75)-8.437.908.158.158.807.9081,485658,86672407.29CLSD
Miris Holding TRinfo SectorPic(0.001)-50.000.0010.0020.0010.0030.00120,938,41640,20173 CLSD
AlphaHelix  SectorPic(0.005)-0.510.950.970.971.120.94381,394387,8337451.25CLSD
Eurocine Vaccines  SectorPic(0.03)-0.933.183.203.183.303.1099,927317,63674170.00CLSD
Josab International  SectorPic(0.28)-6.294.034.184.174.444.00124,318518,92875237.04CLSD
Storytel B  SectorPic0.300.6943.5043.6043.6043.7043.0014,374624,348762,086.14CLSD
SensoDetect  SectorPic(0.29)-15.681.531.591.561.851.43242,270383,0548323.33CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.600.6050.6050.6150.591,110,959668,17787289.97CLSD
Miris Holding  SectorPic(0.005)-10.420.0430.0440.0430.0510.0435,490,999256,5428832.92CLSD
TiksPac  SectorPic(0.25)-8.772.532.722.602.902.50296,503763,7989728.60CLSD
MediRätt B  SectorPic(0.60)-6.988.008.108.008.707.6585,506688,583100 79.78CLSD
Crowdsoft  SectorPic0.0113.180.3410.3570.3570.370.341,169,117410,65310276.92CLSD
AQ  SectorPic(2.50)-1.24199.00200.00199.00206.00198.5010,9682,208,0791043,640.52CLSD
Oboya B  SectorPic0.906.3814.5515.0015.0015.2014.0066,780982,530106 264.41CLSD
Xtranet  SectorPic0.032.831.021.101.091.211.02689,495775,82811828.63CLSD
Insplorion  SectorPic1.704.8336.5036.8036.9037.0035.1051,6221,865,984130231.81CLSD
Hamlet Pharma  SectorPic(0.20)-1.7211.4011.6511.4012.3511.2083,785999,938130349.12CLSD
EasyFill B  SectorPic(0.15)-1.1412.8513.0013.0013.2012.7570,226907,789132 719.91CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Bahnhof B  SectorPic(1.50)-0.87170.00171.00170.00171.50169.0016,6672,837,808132 1,828.61CLSD
Phase Holographic  SectorPic(0.60)-2.2325.7026.4026.3027.0025.0051,3171,328,195140303.75CLSD
Idogen  SectorPic0.405.068.258.508.309.808.25113,8011,003,155163101.45CLSD
IMINT Image Intelligence  SectorPic1.001.6362.0062.5062.2564.0061.2543,9772,746,094169550.12CLSD
Lovisagruvan  SectorPic11.8031.0549.5049.9049.8072.0039.5049,1312,440,873224170.14CLSD
Respiratorius  SectorPic(0.16)-6.612.302.312.262.412.251,082,4192,499,512273315.74CLSD
Cherry B  SectorPic0.500.24211.50212.00212.00214.00204.5012,9322,713,930357 3,659.35CLSD
WntResearch  SectorPic(4.00)-10.5334.3034.4034.0039.1033.60223,6407,842,512418576.11CLSD
Senzime  SectorPic3.6068.578.708.908.8510.006.901,200,5169,406,1871,105320.13CLSD
Klick Data B  SectorPic  6.758.757.25    0 17.75CLSD
European Institute of Science B  SectorPic  0.510.540.625    0 5.06CLSD
Elverket Vallentuna  SectorPic  64.0065.7565.75    0426.06CLSD
Wonderful Times Group  SectorPic  8.009.157.40    017.78CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Community Entertainment  SectorPic  3.054.104.10    08.19CLSD
Acrinova  SectorPic   59.0057.00    0236.69CLSD
Sealwacs TO 1  SectorPic  0.353.001.50    0 CLSD
Vadsbo Switchtech  SectorPic  3.353.443.41    048.60CLSD
Redwood Pharma TO 1info SectorPic  0.8051.051.25    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3010.7450.401    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.200.600.50    0 CLSD
Micropos Medical BTAinfo SectorPic  1.602.052.02    0 CLSD
True Heading BTA Binfo SectorPic  0.11      0 CLSD
Miris Holding BTAinfo SectorPic  0.025      0 CLSD
Axonkids BTAinfo SectorPic  0.04      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amnode BTA 1info SectorPic  0.02      0 CLSD
ProstaLund BTAinfo SectorPic         0 CLSD
SpectraCure BTUinfo SectorPic  0.11      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRox AinfoOBSectorPic0.050.3614.0014.2014.0014.0014.00114.01 36.92CLSD
MediRox BinfoOBSectorPic0.000.0013.9014.0013.9013.9013.9010139.01 45.83CLSD
DentwareinfoOBSectorPic0.021.291.531.571.571.601.57346547.7331.33CLSD
Nordic CampinginfoOBSectorPic0.000.0029.1029.8029.8029.8029.801,50144,7304282.47CLSD
Oden ControlinfoOBSectorPic0.000.002.502.742.702.952.7010,12229,119516.35CLSD
Lucent OilinfoOBSectorPic0.304.177.057.457.507.506.557,63054,6452420.89CLSD
C Security BTA 1infoOBSectorPic(0.05)-3.471.211.391.391.401.25154,966207,74326 CLSD
HybriconinfoOBSectorPic(0.21)-8.112.342.472.382.552.3118,79646,1602935.33CLSD
EcoRub BinfoOBSectorPic0.0113.790.3010.3020.3010.320.29170,88752,04337 15.42CLSD
C SecurityinfoOBSectorPic0.042.331.671.761.761.801.62118,190199,7446315.98CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se