Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/22/2014 9:30:28 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic(0.031)-7.930.360.3610.360.360.361,000360.01 2.46
Amhult 2 B  SectorPic0.000.0048.0048.7049.0049.0049.0040019,6001 301.77
Yield Life Science B  SectorPic0.000.003.603.943.603.603.601,9246,9261 44.80
MedicPen  SectorPic0.011.390.730.750.730.730.733,0002,190142.38
Net Gaming  SectorPic0.0925.000.440.450.450.450.4550,00022,500125.89
Jojka  SectorPic(0.02)-0.932.252.452.132.132.13210447.3113.60
Eurocon Consulting  SectorPic(0.04)-1.233.203.343.203.203.203,0009,6001131.98
Transferator A  SectorPic(0.06)-10.530.3610.780.510.510.51524267.21 8.75
Micropos Medical  SectorPic(0.13)-4.472.782.892.782.782.781,2083,3581104.39
Botnia Exploration  SectorPic(0.02)-3.310.5850.610.5850.5850.585916535.9145.52
Enzymatica  SectorPic0.050.4910.1010.3010.3010.3010.304204,3261257.10
Massolit B  SectorPic(0.01)-0.631.511.591.591.591.592,0003,1801 27.87
Safe at Sea  SectorPic(0.20)-1.5212.5013.0013.0013.0013.005006,500132.02
INEV Studios  SectorPic(0.19)-4.054.104.504.504.504.50100450.0129.79
Dentware  SectorPic(0.12)-4.962.002.492.302.302.302,0004,600115.53
A1M Pharma  SectorPic0.000.003.693.803.803.803.805001,9001110.13
Mobile Loyalty  SectorPic(0.009)-3.460.2520.270.2510.2510.2515,2521,318151.27
ahaWorld  SectorPic0.000.002.162.282.282.282.282,1935,000113.34
EQL Pharma TO 2info SectorPic(0.435)-44.160.550.9750.550.550.551,000550.01 
Real Heartinfo SectorPic0.113.473.213.373.283.283.282,0006,560132.53
EcoRub TO 2Binfo SectorPic(0.18)-18.950.7750.830.770.770.77500385.01 
Senzime BTAinfo SectorPic0.203.775.005.505.505.505.50167918.51 
Lovisagruvan  SectorPic0.000.0033.2033.5033.5033.5033.50501,6752114.45
MediRox B  SectorPic0.151.2311.9012.3012.3012.3012.301,04012,7922 40.55
Community Entertainment  SectorPic(0.021)-17.500.0990.1240.0990.120.0999,500961.5216.49
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.0175.610.3550.3950.320.320.322,050656.02 30.16
Lucent Oil  SectorPic(0.11)-2.613.504.004.104.204.10106435.228.69
HomeMaid B  SectorPic(0.35)-4.467.557.807.507.507.501,45010,8752 133.81
Railcare Group  SectorPic0.000.0088.5089.7588.0088.0088.0030026,4002385.47
Beowulf Mining SDBinfo SectorPic(0.004)-1.830.1950.2180.2150.2150.21512,0052,581274.23
SwitchCore B  SectorPic(0.19)-8.482.102.392.052.052.053,0906,3352 63.49
PromikBook  SectorPic(0.08)-21.050.3210.4280.300.3010.3026,6167,991213.35
OptiFreeze  SectorPic0.403.3312.0512.4512.4012.4012.405006,200296.72
Wonderful Times Group  SectorPic(0.20)-2.017.0011.959.759.756.951,1608,510217.33
Gabather  SectorPic(0.10)-1.855.305.505.305.355.301,0005,305249.82
Rootfruitinfo SectorPic0.000.006.206.506.506.506.501,60010,400231.55
Angler Gaming  SectorPic(0.01)-0.851.161.171.161.161.141,1851,365366.66
NFO Drives  SectorPic(0.024)-5.050.4440.4750.4510.4510.4419,6204,312388.37
AQ  SectorPic0.500.5885.0086.5086.5086.5086.0035030,17531,559.95
PharmaLundensis  SectorPic0.000.007.507.957.957.957.955,00039,7503135.34
Respiratorius  SectorPic(0.01)-3.850.2480.2650.250.2510.2577,96219,504330.43
BrainCool  SectorPic(0.15)-2.914.855.005.005.055.003,39917,045385.86
QBank  SectorPic0.000.001.651.751.751.751.747031,225343.75
Josab International  SectorPic(0.05)-0.4610.9011.5510.9010.9010.902,32525,3434521.99
Amnode  SectorPic0.3312.363.003.443.003.003.004,31712,951414.86
Star Vault B  SectorPic(0.03)-4.840.570.590.590.590.5912,0007,0804 28.25
United Media  SectorPic(0.01)-3.850.250.2980.250.250.2557,00014,25046.88
Biotech-IgG B  SectorPic(0.01)-5.260.180.2180.180.2070.18102,66618,7724 17.75
SwitchCore A  SectorPic(0.30)-11.322.402.962.352.752.355881,5104 14.56
AroCell  SectorPic0.000.005.906.006.006.005.901,6499,7394140.77
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA  SectorPic0.354.707.607.807.808.257.803793,1074150.53
Cherry B  SectorPic(0.50)-1.6230.4030.9030.3030.3030.303,00090,9004 407.28
Caucasus Oil  SectorPic0.000.000.2710.330.330.330.3312,8794,25054.26
Traveas A  SectorPic0.07510.420.740.7950.7950.7950.79511,7819,3665 23.16
WntResearch  SectorPic0.200.5735.4035.8035.4035.7035.3060021,2705549.53
RLS Global  SectorPic0.145.602.502.622.642.642.507,62319,0725110.89
Mr Green  SectorPic0.401.1933.7033.9033.9033.9033.502,00067,44051,215.30
Taurus Energy B  SectorPic(0.01)-0.921.081.101.081.081.0715,20016,2766 81.46
Delta Minerals B  SectorPic(0.012)-5.530.2050.2150.2050.2190.20525,0005,2706 12.95
Zenicorinfo SectorPic(0.50)-5.009.309.509.509.759.502,95528,449642.31
Vivoline  SectorPic0.307.894.034.094.104.403.884,85319,737793.77
Traveas BTA Ainfo SectorPic0.0710.290.680.750.750.750.6845,00030,7797 
HQ  SectorPic(0.01)-1.670.590.600.590.590.578,8175,0368160.64
Nordic Camping  SectorPic0.000.0018.0018.4018.0018.0017.503,24258,1308152.17
Robert Friman International  SectorPic0.0055.260.0940.0950.100.100.098110,00010,964829.50
SensoDetect  SectorPic(0.84)-15.144.715.354.715.304.515,31026,826928.43
Bahnhof B  SectorPic0.000.0089.5090.0089.5090.0089.5075467,61014 962.71
Interfox Resources  SectorPic(0.05)-2.631.761.851.851.901.7523,01440,7021446.75
EcoRub B  SectorPic(0.20)-5.973.153.213.153.303.1510,55833,77118 66.26
Recyctec B  SectorPic1.9010.0020.1020.4020.9021.7019.0016,238314,28021 285.46
Arc Aroma B  SectorPic(0.10)-0.2638.7038.8038.8039.8038.803,621142,57621 315.55
Phase Holographic  SectorPic1.2018.187.357.807.807.806.5593,497652,2694376.49
Angler Gaming TOinfo SectorPic  0.0040.200.20    01.41
Conpharm A  SectorPic  0.9851.301.20    0 6.09
Conpharm B  SectorPic  0.720.760.73    0 12.77
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic  14.0018.0016.20    0 39.66
IDL Biotech B  SectorPic  1.091.751.35    0 36.91
Genesis IT  SectorPic  5.506.256.25    059.38
MediRox A  SectorPic  14.0014.6014.00    0 36.92
AlphaHelix  SectorPic  0.880.9450.95    050.19
Elverket Vallentuna  SectorPic  35.8038.2035.50    0230.04
Orasolv  SectorPic  0.3170.330.326    040.30
Miris Holding  SectorPic  0.0610.0830.06    07.68
Eurocine Vaccines  SectorPic  12.8013.4513.35    0174.56
Lucent Oil TO 1info SectorPic  0.0110.0470.059    00.73
Consensus B  SectorPic  0.070.100.10    0 55.58
Novus Group  SectorPic  3.243.253.24    033.61
EasyFill B  SectorPic  1.902.392.40    0 116.66
Vindico Security  SectorPic  1.001.051.06    011.42
DEFLAMO B  SectorPic  0.630.680.68    0 43.05
Vendator B  SectorPic  0.4730.680.60    0 17.63
Comfort Window  SectorPic  0.5250.8150.51    03.31
ProstaLund  SectorPic  7.758.258.00    038.53
H1 Communication B  SectorPic  2.602.952.66    0 25.53
Parans Solar Lighting  SectorPic  2.162.292.15    024.10
Senzime  SectorPic  5.656.006.00    066.13
Transferator B  SectorPic  0.500.590.59    0 7.43
Clinical Laserthermia B  SectorPic  7.958.458.45    0 144.06
True Heading B  SectorPic  1.101.241.20    0 31.52
Business Control Systems  SectorPic  0.120.1270.11    03.65
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Abelco  SectorPic  2.703.093.00    020.07
Gripen Oil & Gas  SectorPic  0.1650.1780.165    017.67
MediRätt B  SectorPic  1.582.092.10    0 16.00
FX International  SectorPic  1.051.481.05    02.68
Latvian Forest B  SectorPic  7.007.107.10    0 90.07
Ambia  SectorPic  15.8016.7016.20    030.77
New Equity Venture International Binfo SectorPic  6.557.958.00    0 20.88
ECOMB  SectorPic  1.851.891.92    019.20
Medfield  SectorPic  12.5012.9012.95    0194.87
Gullberg & Jansson  SectorPic  3.003.193.14    018.76
Spago  SectorPic  10.4511.0010.50    058.05
Emotra  SectorPic  14.6516.4016.30    042.31
Xtranet  SectorPic  0.820.990.755    05.34
TiksPac  SectorPic  3.743.933.74    026.66
Serstech  SectorPic  4.015.004.80    068.39
SyntheticMR  SectorPic  53.0059.2556.75    0229.27
EQL Pharma  SectorPic  3.383.503.47    056.65
Ecoclime  SectorPic  3.703.853.85    025.00
Accelerator  SectorPic  1.061.201.20    019.75
Stureguldinfo SectorPic  0.1210.130.13    011.18
Archelon B  SectorPic  0.080.090.09    0 6.58
Alteco  SectorPic  4.124.204.25    046.40
Ortoma B  SectorPic  6.106.406.40    0 58.55
Ortoma TO 1Binfo SectorPic  1.502.202.00    0 
Ambia TO 1info SectorPic  0.531.650.605    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic B  SectorPic  3.563.903.90    0 18.00
Moretime TO 1info SectorPic  0.0010.3970.10    0 
TiksPac konvertibel 1info SectorPic  102.60%108.50%102.60%    0 
Saniona  SectorPic  7.557.757.50    0104.12
Motion Display  SectorPic  2.862.992.85    025.76
ECOMB TO 1info SectorPic  0.0010.4890.121    0 
Taurus Energy TO 2Binfo SectorPic  0.050.150.06    0 
Moretime  SectorPic  0.9151.351.36    018.30
DexTech Medical  SectorPic  21.4022.0022.20    0314.41
Greater Than  SectorPic  6.106.406.35    040.57
Axonkids  SectorPic  4.104.394.40    028.16
Peptonic Medical  SectorPic  8.659.209.20    073.33
C Security  SectorPic  1.201.601.40    09.47
Igrene  SectorPic  5.208.506.05    037.35
United Media BTAinfo SectorPic  0.220.280.25    0 
Gabather TO 1info SectorPic  1.171.981.76    04.22
Oboya Binfo SectorPic  13.5013.9013.95    0 211.03
Sealwacsinfo SectorPic  4.514.854.85    011.13
PharmaLundensis BTAinfo SectorPic  5.50 7.10    0 
Follicuminfo SectorPic  6.406.506.30    055.71
Follicum TO 1  SectorPic  0.902.001.35    01.58
Clinical Laserthermia BTA Binfo SectorPic  8.058.508.00    0 
Moretime BTAinfo SectorPic  0.9551.020.96    0 
Miris Holding BTAinfo SectorPic  0.0550.0770.08    0 
Amnode TRinfo SectorPic         0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic0.05948.760.120.1690.180.180.181,000180.01 8.53
Oden ControlinfoOBSectorPic(0.09)-12.330.6050.790.640.640.642,1961,40513.87
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Cefour BinfoOBTHSectorPic   0.420.351    04.97



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se