Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

2/7/2016 12:19:45 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRox B  SectorPic(0.80)-5.4114.0014.7014.0014.0014.0095013,3001 46.16CLSD
Elverket Vallentuna  SectorPic(0.70)-1.6741.3042.7041.3041.3041.3030012,3901267.62CLSD
Consensus B  SectorPic0.000.000.160.1980.1980.1980.19810.201 110.05CLSD
Vindico Group  SectorPic(0.005)-0.610.820.900.820.820.8210082.018.83CLSD
Transferator B  SectorPic(0.055)-5.500.951.070.9450.9450.9451,0631,0051 20.82CLSD
Transferator A  SectorPic(0.13)-12.040.9651.040.950.950.951,050997.51 28.51CLSD
EcoRub B  SectorPic0.000.000.6450.690.6450.6450.645178114.81 13.57CLSD
PromikBook  SectorPic(0.045)-15.150.2510.2880.2520.2520.2523,500882.0115.33CLSD
Zenicor  SectorPic0.303.009.7010.3010.3010.3010.3050515.0145.87CLSD
Idogen TO 1info SectorPic(0.30)-23.081.001.281.001.001.004,0924,0921 CLSD
Yield Life Science BTA Binfo SectorPic0.000.004.525.255.255.255.258344,3791 CLSD
HomeMaid B  SectorPic0.000.0011.3011.8011.5511.9011.5565761.32 210.69CLSD
MediRätt B  SectorPic0.041.862.192.202.192.192.191,4803,2412 18.70CLSD
Latvian Forest B  SectorPic0.050.736.806.906.906.906.909106,2792 109.41CLSD
ECOMB  SectorPic0.021.081.912.071.872.091.871,8703,717221.46CLSD
Gullberg & Jansson  SectorPic0.000.004.604.894.704.704.702,0009,400228.08CLSD
Motion Display  SectorPic(0.15)-3.753.633.793.853.953.851,3965,436240.02CLSD
Sealwacs  SectorPic(1.20)-31.582.913.892.603.802.601,0402,75225.97CLSD
Redsense TO 1info SectorPic(0.25)-2.709.0010.009.009.759.001,80016,9502 CLSD
Hamlet Pharma TO 1info SectorPic(0.05)-0.796.306.806.306.306.252,20013,8002 CLSD
Ahola Transport  SectorPic0.506.677.558.958.008.008.001,70013,6003118.61CLSD
Slottsviken B  SectorPic0.000.000.770.8150.760.760.755,7444,3433 13.30CLSD
NFO Drives  SectorPic(0.002)-0.760.250.260.260.260.2620,0005,200350.94CLSD
MediRox A  SectorPic1.4010.6913.2514.5014.5014.5014.001,00014,4623 38.24CLSD
Novus Group  SectorPic0.042.291.792.051.791.801.795,2449,414318.57CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
True Heading B  SectorPic(0.02)-6.250.2610.300.300.300.306,3581,9073 12.09CLSD
SyntheticMR  SectorPic(1.25)-1.4080.2588.2588.0088.0080.00211,7633355.53CLSD
Real Heart  SectorPic0.656.1610.8011.1511.2011.2011.156807,6073111.07CLSD
Double Bond Pharmaceutical  SectorPic(0.25)-5.054.705.004.704.954.703,30015,535358.52CLSD
AlphaHelix  SectorPic(0.07)-4.761.401.451.401.441.404,2005,888473.97CLSD
Sivers IMA  SectorPic(0.17)-3.644.344.504.504.504.317,00030,590486.84CLSD
TiksPac  SectorPic(0.06)-1.553.703.813.813.843.703,00011,225429.02CLSD
Mobile Loyalty  SectorPic0.017.140.1250.150.150.150.1331,0004,549438.97CLSD
CombiGene TO 1  SectorPic0.000.000.600.790.750.850.7527,28621,39340.94CLSD
Toleranzia TO 1info SectorPic0.2012.501.601.801.801.801.601,3402,4045 CLSD
Sivers IMA BTAinfo SectorPic(0.13)-2.904.184.594.354.404.353,53215,4915 CLSD
Traveas A  SectorPic0.000.000.500.510.510.510.49431,19715,4806 19.01CLSD
Ambia  SectorPic0.000.0018.0018.5018.5018.5017.801,06019,194636.34CLSD
Idogen  SectorPic0.050.826.056.156.156.156.0016,13097,762660.21CLSD
Nanexa  SectorPic0.100.8511.4012.5011.9011.9011.306,19070,429660.37CLSD
ahaWorld TO 1info SectorPic0.187.352.252.632.632.952.307,13916,6406 CLSD
Alzinova TO 1info SectorPic0.5721.672.853.193.203.202.852,5207,2246 CLSD
Genesis IT  SectorPic(0.25)-1.9912.2514.6512.3012.6512.3014,276176,5247116.85CLSD
Senzime  SectorPic0.3510.173.213.803.793.793.186,61422,082760.93CLSD
SensoDetect  SectorPic0.078.430.840.900.900.900.8158,1007,225710.00CLSD
PharmaLundensis  SectorPic0.357.784.654.854.854.904.662,96814,317784.93CLSD
Medfield  SectorPic0.000.009.9010.009.909.909.601,80017,5807170.61CLSD
Nanologica  SectorPic(1.00)-4.7620.0020.7020.0020.7019.701,29225,786767.16CLSD
Eurocine Vaccines  SectorPic(0.04)-2.441.601.701.601.701.6012,94221,183834.87CLSD
Rootfruit  SectorPic(0.45)-4.399.6010.359.809.959.254,24840,534850.27CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Transtema  SectorPic0.958.6410.5011.9511.9511.9511.0051,773569,6428201.12CLSD
Taurus Energy BTA Binfo SectorPic0.021.431.381.431.421.421.3722,05031,2178 CLSD
Lucent Oil  SectorPic0.050.815.556.206.206.205.554,30024,670913.14CLSD
C Security  SectorPic(0.02)-1.790.991.101.101.100.9933,25034,09099.99CLSD
Cline Scientific  SectorPic(0.85)-7.5910.3512.0010.3512.1510.304,86151,689977.63CLSD
Acrinova  SectorPic(3.90)-9.5437.0038.8037.0040.0036.601,96873,806945.72CLSD
DalsSpira Mejeriinfo SectorPic0.253.277.257.907.907.907.108,31362,421921.78CLSD
Igrene  SectorPic0.455.428.258.808.758.808.152,48521,0461064.54CLSD
Greater Than TRinfo SectorPic(0.106)-70.670.0440.1490.0440.120.01992,3684,63910 CLSD
Eurocon Consulting  SectorPic0.051.054.704.804.804.854.665,23124,93311197.97CLSD
Spago  SectorPic0.503.7913.3013.5513.7013.7013.452,58334,97411104.15CLSD
Safe at Sea  SectorPic(0.15)-1.917.708.307.707.757.503,73428,6191118.96CLSD
Axonkids  SectorPic0.101.426.957.057.157.156.858,14157,2831158.63CLSD
VibroSense Dynamics B  SectorPic0.151.897.758.108.108.357.552,38719,3461160.48CLSD
Prebonainfo SectorPic(0.15)-2.835.105.155.155.405.1012,83066,4381172.37CLSD
Orasolv  SectorPic0.0073.000.2310.240.240.240.231312,66372,8141245.31CLSD
Hybricon  SectorPic0.757.439.7010.5010.8510.8510.104,48346,85312108.53CLSD
Storytel B  SectorPic0.000.0019.0019.3019.0020.0018.806,850132,21612832.54CLSD
ProstaLund  SectorPic(0.55)-4.4211.9012.0011.9012.4511.354,31051,6691376.41CLSD
Serstech  SectorPic(0.01)-0.472.052.102.102.131.9639,35580,8071344.88CLSD
EQL Pharma  SectorPic0.050.845.856.006.006.155.8516,711101,30213143.63CLSD
European Institute of Science B  SectorPic0.15522.300.6250.890.850.890.6034,58922,99414 5.80CLSD
AQ  SectorPic(1.25)-1.06116.00117.75116.25118.00116.002,413282,315142,096.46CLSD
Insplorion  SectorPic(0.20)-1.9410.0010.2010.1010.3010.007,08771,1501450.76CLSD
EasyFill B  SectorPic(0.23)-8.242.402.562.562.792.4021,06051,88915 137.06CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Moretime  SectorPic0.0612.000.550.560.560.560.487160,81385,3261515.31CLSD
Oncology Venture  SectorPic0.352.6413.6014.0013.6014.0013.459,376126,8441598.38CLSD
Oboya B  SectorPic0.000.007.808.208.208.207.6010,17179,98317 144.54CLSD
Alzinovainfo SectorPic(0.05)-0.519.8010.209.809.909.508,04078,4981742.26CLSD
QuickCoolinfo SectorPic(0.35)-4.617.257.357.257.607.153,92228,2871734.67CLSD
Nordic Camping  SectorPic0.301.4420.7021.3021.2021.2020.704,821100,75518200.95CLSD
Parans Solar Lighting  SectorPic(0.01)-0.402.502.552.502.802.5011,89031,1601828.02CLSD
Emotra  SectorPic0.050.945.305.355.355.555.0031,941167,2481950.92CLSD
MedicPen  SectorPic(0.03)-3.550.8250.870.8150.880.81565,16855,2462055.24CLSD
Challenger Mobile B  SectorPic0.00710.290.0690.0750.0750.0760.069217,01115,77520 8.05CLSD
Star Vault B  SectorPic(0.01)-1.720.560.620.570.620.5772,85042,82520 27.29CLSD
Botnia Exploration  SectorPic0.0151.900.8050.830.8050.830.7659,57647,2592174.55CLSD
Sleepoinfo SectorPic0.306.824.654.704.704.704.5016,86978,4032229.58CLSD
FX International  SectorPic(0.16)-3.744.114.274.124.254.0519,98183,8922310.51CLSD
Pharmacolog  SectorPic0.402.5815.0015.9015.9016.0013.5513,129197,1992439.00CLSD
Cefour TO 4 Binfo SectorPic(0.011)-18.330.0470.0490.0490.0540.0493,461,913181,40525 CLSD
Amhult 2 B  SectorPic(1.00)-1.3373.5075.5074.0077.0073.506,931514,11426 455.74CLSD
Follicum  SectorPic0.354.617.657.957.958.507.7521,127171,8062679.53CLSD
Lovisagruvan  SectorPic(0.50)-1.5631.0031.5031.5031.5030.007,996245,53228107.62CLSD
Aptahem  SectorPic0.804.3019.0019.5019.4019.7018.7010,902208,4792891.41CLSD
OptiFreeze  SectorPic0.000.0032.0032.5032.5034.0032.009,573313,19429253.50CLSD
Miris Holding  SectorPic(0.006)-3.640.1590.1650.1590.1630.146843,521129,4563078.51CLSD
Micropos Medical  SectorPic(0.08)-3.232.392.432.402.502.3070,269169,62232112.65CLSD
RLS Global  SectorPic(0.25)-4.505.205.305.305.555.2015,07979,18233222.62CLSD
PExA  SectorPic(0.30)-3.039.409.609.6010.009.4018,566180,2513464.95CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Respiratorius  SectorPic0.0020.480.410.420.420.420.392431,485174,1243558.68CLSD
A1M Pharma  SectorPic0.071.454.754.894.894.904.7045,381218,06741184.89CLSD
OptiFreeze TRinfo SectorPic(0.11)-14.670.660.670.640.900.6448,62734,94242 CLSD
Recyctec B  SectorPic(0.15)-1.0114.6014.7014.7015.0014.5031,114458,33243 212.99CLSD
Josab International  SectorPic(0.50)-8.475.405.605.406.005.4037,430216,66945263.46CLSD
Taurus Energy B  SectorPic0.021.411.441.471.441.491.42283,411412,68447 108.65CLSD
WntResearch  SectorPic(0.10)-0.3329.4029.9029.9030.0028.506,226182,88747465.89CLSD
Peptonic Medical  SectorPic(0.05)-0.965.205.255.155.355.0536,000184,1945098.75CLSD
Toleranziainfo SectorPic(0.10)-1.208.208.408.208.408.1551,166421,8535064.80CLSD
Angler Gaming  SectorPic(0.27)-8.542.873.032.893.162.85200,160585,35352210.25CLSD
Tourn International  SectorPic0.253.407.657.807.608.507.5043,468343,0945250.31CLSD
Bahnhof B  SectorPic(0.75)-0.57130.00130.50130.00132.25127.754,647605,43553 1,398.35CLSD
AroCell  SectorPic(0.20)-2.009.609.809.8010.459.6044,932438,96457281.01CLSD
Ortoma B  SectorPic(2.50)-5.4343.5044.3043.5046.0043.0021,632941,42759 473.17CLSD
Saniona  SectorPic(0.10)-0.7313.6513.7013.6514.0013.3510,570143,73859284.49CLSD
Orezone  SectorPic(0.02)-2.860.670.680.680.7250.65828,045577,6395940.53CLSD
US Energy B  SectorPic(0.006)-4.880.1160.120.1170.1330.1142,162,305260,29061 27.20CLSD
Railcare Group  SectorPic(0.25)-0.2787.2590.0092.7593.5087.5012,5701,128,24462406.28CLSD
SpectraCure  SectorPic(0.03)-1.921.531.631.531.651.51189,548297,2186245.88CLSD
Xtranet  SectorPic0.062.962.002.102.092.191.98237,230493,9076650.78CLSD
Amnode BTAinfo SectorPic0.95172.73  1.501.510.50312,655277,24468 State unknown
BrainCool  SectorPic0.000.0014.5014.7514.6515.0014.2033,862493,68972299.85CLSD
Biotech-IgG B  SectorPic0.000.000.1380.1420.1390.1590.1311,843,961271,86076 18.24CLSD
Dentware  SectorPic0.010.273.723.763.763.893.5096,362364,0917757.56CLSD
Gabather  SectorPic(0.10)-0.6315.5015.8015.8016.0015.2031,942496,43781186.11CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Clinical Laserthermia B  SectorPic(0.25)-2.728.608.958.959.308.4561,949545,28591 181.56CLSD
Archelon B  SectorPic0.02310.600.220.240.240.240.191,256,128273,81694 18.39CLSD
Net Gaming  SectorPic(0.20)-3.236.006.306.006.506.00103,015622,24896345.15CLSD
PlayHippo  SectorPic(0.04)-5.880.640.660.640.720.635718,106482,4789682.55CLSD
Hamlet Pharma  SectorPic(0.25)-1.9412.6512.7512.6513.1012.4535,488452,595106318.62CLSD
Fastout Intinfo SectorPic0.053.051.681.691.691.721.56234,989393,49910781.12CLSD
CombiGene  SectorPic0.000.007.958.208.008.557.8077,089635,47510891.06CLSD
ahaWorld  SectorPic(0.15)-1.609.159.209.209.759.20101,581944,34611095.74CLSD
Cherry B  SectorPic1.000.83121.00122.00122.00122.00118.2520,2482,433,130113 1,744.25CLSD
Phase Holographic  SectorPic(0.20)-0.7327.0027.3027.3028.2027.0033,315919,636117267.80CLSD
Envirologic B  SectorPic(0.50)-6.766.806.906.907.456.5547,964333,121125 31.85CLSD
Ortoma TR Binfo SectorPic(0.018)-5.540.300.3070.3070.3340.211,408,448395,348132 CLSD
Jojka  SectorPic0.408.165.155.305.305.304.95109,997567,30213350.76CLSD
Stureguld  SectorPic0.0083.310.2440.250.250.280.2441,822,635471,96314525.75CLSD
IMINT Image Intelligenceinfo SectorPic(0.50)-1.6130.6030.9030.6031.6029.3054,0991,672,538146235.48CLSD
Redsense  SectorPic(0.20)-0.9620.6020.7020.6021.2019.5079,4301,593,837150171.57CLSD
HQ  SectorPic0.129.761.311.351.351.351.241,433,3681,908,697154514.59CLSD
Mr Green  SectorPic(0.40)-1.0637.1037.4037.2038.8036.7058,3882,178,9541621,333.60CLSD
Interfox Resources  SectorPic(0.75)-8.578.058.208.008.858.00169,2821,410,964167430.47CLSD
Beowulf Mining SDBinfo SectorPic(0.03)-4.170.670.680.690.710.6652,520,9731,709,465227296.92CLSD
Delta Minerals B  SectorPic(0.055)-5.950.870.8750.870.930.841,831,2181,615,147260 110.65CLSD
Raybasedinfo SectorPic2.4010.8624.5024.7024.5025.1022.0083,2451,992,105265132.99CLSD
Robert Friman International  SectorPic0.02210.140.2390.240.2390.2480.2137,964,3781,779,47134582.45CLSD
Cefour B  SectorPic(0.007)-6.540.0970.100.100.1070.09727,242,0952,750,44540652.18CLSD
Zenergyinfo SectorPic(2.40)-13.6415.2015.6015.2017.0014.60245,0003,875,789428140.71CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amnode  SectorPic2.965587.13  3.474.000.551,822,1263,615,56597828.78State unknown
Slottsviken A  SectorPic  1.532.891.51    0 7.66CLSD
Klick Data B  SectorPic  6.358.658.65    0 21.18CLSD
IDL Biotech B  SectorPic  2.072.502.35    0 64.24CLSD
Yield Life Science B  SectorPic  5.106.305.75    0 72.24CLSD
Lucent Oil TO 1info SectorPic  0.0510.1280.197    02.45CLSD
New Equity Venture International B  SectorPic  20.0024.0024.90    0 72.48CLSD
Ecoclime  SectorPic  7.158.258.40    054.54CLSD
Alteco  SectorPic  3.063.153.10    050.77CLSD
TiksPac konvertibel 1info SectorPic    101.00%    0 CLSD
DexTech Medical  SectorPic  29.4031.2031.10    0440.46CLSD
Greater Than  SectorPic  10.9513.7011.10    070.91CLSD
Wonderful Times Group  SectorPic  7.208.408.95    021.51CLSD
SpectraCure TO 1info SectorPic  0.250.3690.221    0 CLSD
Community Entertainment  SectorPic  2.563.943.87    06.45CLSD
Hamlet Pharma TO 2info SectorPic  6.257.856.50    0 CLSD
QBank  SectorPic  6.306.406.50    037.12CLSD
PharmaLundensis BTAinfo SectorPic  4.214.994.23    0 CLSD
Sealwacs TO 1  SectorPic  0.1150.5850.115    0 CLSD
Ortoma BTA Binfo SectorPic  0.252      0 CLSD
Clinical Laserthermia BTA Binfo SectorPic  7.558.60     0 CLSD
RLS Global BTAinfo SectorPic  1.01      0 CLSD
Greater Than BTAinfo SectorPic  0.50      0 CLSD
OptiFreeze BTAinfo SectorPic  0.75      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AbelcoinfoOBSectorPic(0.07)-9.090.720.890.700.730.701,9171,37234.68CLSD
Gripen Oil & GasinfoOBSectorPic(0.006)-3.900.1320.1490.1480.1540.133146,48120,1181915.85CLSD
Oden ControlinfoOBSectorPic  0.901.331.00    06.05CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se