Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/3/2015 12:08:17 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives  SectorPic0.0143.220.4180.450.4490.4490.44920,0008,980187.98CLSD
Amnode  SectorPic(0.20)-5.752.513.283.283.283.2834111.5119.51CLSD
H1 Communication B  SectorPic0.000.001.801.951.801.801.80497894.61 17.28CLSD
Traveas A  SectorPic0.0050.710.690.7050.7050.7050.7051,000705.01 26.28CLSD
SwitchCore A  SectorPic(0.08)-3.202.412.752.422.422.42512.11 14.99CLSD
FX International  SectorPic0.000.001.562.152.252.252.25150337.515.74CLSD
New Equity Venture International Binfo SectorPic1.0011.119.0010.0010.0010.0010.0012120.01 26.10CLSD
Ambia TO 1info SectorPic(0.02)-6.250.150.300.300.300.307,3472,2041 CLSD
ECOMB TO 1info SectorPic0.000.000.110.400.400.400.4010040.01 CLSD
Oboya B  SectorPic0.000.0012.0013.9514.0014.0014.0040560.01 211.78CLSD
Yield Life Science B  SectorPic(0.32)-8.123.623.953.623.623.626772,4512 45.05CLSD
Consensus B  SectorPic(0.009)-6.470.130.140.130.130.131,000130.02 72.26CLSD
SwitchCore B  SectorPic0.021.002.002.152.022.022.01294593.62 62.56CLSD
MediRätt B  SectorPic(0.08)-4.711.621.801.621.631.623,9306,3742 12.34CLSD
Elverket Vallentuna  SectorPic0.902.4037.1038.4038.4038.4037.5075028,1703248.83CLSD
Nordic Camping  SectorPic(0.80)-4.0219.1019.3019.1019.9019.101,21023,3993161.47CLSD
Novus Group  SectorPic0.000.002.462.652.702.742.704,84013,152328.01CLSD
ECOMB  SectorPic0.3415.112.252.602.592.592.264,0009,532325.91CLSD
Archelon B  SectorPic0.0044.710.0860.0880.0890.0890.08415,9301,3453 6.50CLSD
MediRox A  SectorPic0.000.0013.1013.5013.0013.0012.952,16928,1924 34.28CLSD
Eurocon Consulting  SectorPic(0.14)-3.953.393.533.403.553.4010,93237,3494140.23CLSD
True Heading B  SectorPic(0.05)-3.851.201.251.251.291.2541,00051,2904 32.83CLSD
SyntheticMR  SectorPic(6.50)-9.2963.5069.7563.5065.0063.5030119,3684256.54CLSD
ahaWorld  SectorPic0.000.002.002.102.002.002.004,2008,400411.70CLSD
C Security  SectorPic(0.18)-14.061.101.251.101.291.1019,80024,41047.99CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Medfield BTAinfo SectorPic0.000.0013.5014.0014.0014.0013.502,14730,0444 CLSD
EasyFill B  SectorPic(0.04)-1.822.152.242.162.202.1511,10023,8815 105.00CLSD
Latvian Forest B  SectorPic(0.30)-3.667.607.907.908.007.905,50043,9985 100.21CLSD
RLS Global  SectorPic(0.01)-0.412.202.402.412.422.162,0904,8075101.23CLSD
Safe at Sea  SectorPic(0.70)-6.0910.8011.4010.8011.4510.551,53016,901526.60CLSD
Ecoclime  SectorPic(0.30)-7.253.803.853.843.993.706,45424,605524.93CLSD
Gabather TO 1info SectorPic0.000.001.751.901.901.901.903,8007,22054.56CLSD
Angler Gaming IAinfo SectorPic0.000.00 1.001.001.001.002,3932,3935 CLSD
Axonkids TRinfo SectorPic0.02713.300.230.2990.230.240.2312,0002,7765 CLSD
Genesis IT  SectorPic(0.30)-4.326.006.856.656.656.053,00018,827663.18CLSD
Senzime  SectorPic(0.05)-0.915.105.405.455.555.456,40034,919674.10CLSD
Micropos Medical  SectorPic0.000.002.602.792.602.792.463,0988,436697.63CLSD
Gullberg & Jansson  SectorPic(0.08)-2.762.702.842.822.902.8014,64041,236616.85CLSD
Spago  SectorPic(0.15)-1.3111.0511.4511.3011.3011.102,00022,390662.48CLSD
EQL Pharma  SectorPic(0.19)-6.132.903.002.913.022.9127,00080,638647.51CLSD
Greater Than  SectorPic0.152.166.807.107.107.107.007,41552,575645.36CLSD
Igrene  SectorPic0.000.0012.7013.5013.6013.6013.502,15029,130683.97CLSD
Acrinovainfo SectorPic  57.0058.0058.0065.0057.0026015,628671.67CLSD
AlphaHelix  SectorPic0.033.530.840.970.880.970.8864,05161,362746.49CLSD
Orasolv  SectorPic0.0061.940.3080.320.3150.3150.30875,58223,719738.94CLSD
Miris Holding  SectorPic(0.005)-7.690.060.0630.060.0680.06337,98620,473729.63CLSD
Caucasus Oil  SectorPic(0.008)-2.120.370.380.370.380.3760,03022,69174.78CLSD
Xtranet  SectorPic0.0050.650.680.780.7750.7750.6529,83020,75675.48CLSD
Peptonic Medical  SectorPic(0.30)-3.059.6510.009.559.809.502,00019,184776.12CLSD
European Institute of Science B  SectorPic0.0020.560.370.430.3620.440.36210,9464,6368 2.47CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.0092.990.300.310.310.310.30953,57916,6098 29.21CLSD
Stureguldinfo SectorPic0.015.920.1750.180.1790.1790.1640,4977,020815.39CLSD
Vivolineinfo SectorPic0.000.0018.0018.3018.3018.3018.0093617,073883.71CLSD
Net Gaming  SectorPic0.000.000.560.570.570.570.5213,9967,854932.79CLSD
Lucent Oil  SectorPic0.368.784.404.464.464.464.353,07113,497109.45CLSD
EcoRub B  SectorPic(0.17)-4.903.203.323.303.403.2022,26073,41310 69.42CLSD
TiksPac  SectorPic(0.19)-4.943.663.803.663.853.6611,44542,0741026.09CLSD
Saniona  SectorPic(0.20)-1.6511.6511.9511.9512.1511.604,12948,28110207.37CLSD
Vindico Security  SectorPic(0.06)-6.030.930.960.9350.9650.93558,72755,6221110.07CLSD
Botnia Exploration  SectorPic0.0152.480.620.6350.620.620.58532,47519,6911148.24CLSD
Massolit B  SectorPic(0.20)-12.501.401.501.401.601.4022,25933,30911 24.54CLSD
Delta Minerals B  SectorPic0.0052.500.1960.2050.2050.2050.181364,00073,19311 15.58CLSD
HomeMaid B  SectorPic0.000.008.708.858.858.858.5512,260107,43712 157.90CLSD
Dentware  SectorPic0.105.381.601.961.961.961.5011,64022,0961213.24CLSD
DEFLAMO BTU Binfo SectorPic(0.03)-5.000.570.5950.570.570.57109,31862,31112 CLSD
Angler Gaming  SectorPic0.108.471.251.271.281.341.2811,06514,6241373.55CLSD
MedicPen  SectorPic0.034.620.660.690.680.690.6494,37862,3561339.47CLSD
Serstech BTAinfo SectorPic  3.153.193.153.383.0526,00082,20413 CLSD
Parans Solar Lighting  SectorPic(0.18)-6.472.592.602.602.802.5924,27364,7881429.14CLSD
Lovisagruvan  SectorPic0.000.0040.5042.3041.3042.4041.304,904204,37815141.10CLSD
Challenger Mobile B  SectorPic0.000.000.120.1290.1290.150.115202,85823,89415 6.11CLSD
Biotech-IgG B  SectorPic(0.014)-7.910.1630.1780.1630.1780.162442,56078,33315 16.07CLSD
IDL Biotech B  SectorPic0.259.262.502.952.953.002.3322,94260,50516 80.65CLSD
Beowulf Mining SDBinfo SectorPic(0.035)-13.730.220.2540.220.2540.22259,70363,3861675.96CLSD
Ambia  SectorPic(2.10)-14.7912.1013.6012.1013.1012.108,178104,9181623.21CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
DEFLAMO B  SectorPic0.034.410.710.750.710.760.6473,07248,67717 44.95CLSD
PharmaLundensis  SectorPic0.405.976.307.057.107.156.3019,435127,34417124.32CLSD
Emotrainfo SectorPic(0.30)-4.056.507.057.107.205.9512,75083,1831736.86CLSD
Robert Friman International  SectorPic(0.002)-2.080.0910.0940.0940.0960.094990,33593,1341827.73CLSD
QBank  SectorPic0.000.001.181.251.251.251.1866,30580,2391831.25CLSD
Saniona BTAinfo SectorPic(0.15)-1.2711.5511.6511.6511.7011.4012,691145,84618 CLSD
PromikBook  SectorPic0.0411.760.380.450.380.450.31213,31375,4591916.91CLSD
Axonkids  SectorPic(0.05)-0.578.408.758.708.958.3015,279130,2291955.68CLSD
MediRox B  SectorPic0.503.8813.1513.4013.4013.8013.1529,465393,87920 44.18CLSD
Enzymatica  SectorPic(0.55)-4.8510.8010.9510.8011.3510.7017,817194,70021269.58CLSD
HQ  SectorPic0.0050.690.6750.730.730.730.6696,17864,77822198.76CLSD
Medfield  SectorPic(0.05)-0.3514.0514.3514.3514.5014.005,91084,83622215.93CLSD
United Media  SectorPic(0.007)-2.210.300.320.310.340.30354,048111,7562312.09CLSD
Sivers IMA  SectorPic(0.35)-4.198.008.108.008.208.0014,798119,31626154.39CLSD
Serstech  SectorPic(0.55)-12.363.803.903.904.013.8033,466131,7812755.57CLSD
SensoDetect  SectorPic(0.40)-11.433.143.183.103.383.0848,357151,3922922.45CLSD
Gripen Oil & Gas  SectorPic(0.035)-14.890.2050.2310.200.2350.20359,13575,3723021.42CLSD
Challenger Mobile TR Binfo SectorPic0.000.00 0.0010.0010.0010.0011,408,0001,40830 CLSD
Star Vault B  SectorPic(0.03)-5.080.550.5650.560.5950.55214,887119,91131 26.81CLSD
Follicum  SectorPic(0.40)-4.767.808.008.008.257.7020,400161,2453170.75CLSD
Conpharm B  SectorPic(0.015)-1.940.730.7750.760.890.60164,298112,87338 13.30CLSD
AroCell  SectorPic0.224.425.005.205.205.454.9624,388122,77043122.00CLSD
ProstaLund  SectorPic0.402.5016.0016.4016.4016.5015.6014,725237,6444478.98CLSD
Arc Aroma B  SectorPic(0.90)-2.3337.7037.8037.8039.5036.8010,107378,24144 307.42CLSD
OptiFreeze  SectorPic(0.40)-3.4511.2511.6011.2012.0011.2020,231235,8564487.36CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Clinical Laserthermia B  SectorPic0.101.148.608.958.908.908.4517,115147,97246 174.83CLSD
Alteco  SectorPic(0.02)-0.503.783.994.004.303.4049,281181,7784643.67CLSD
Taurus Energy B  SectorPic(0.04)-3.511.101.121.101.131.10802,574887,43247 82.97CLSD
Rootfruitinfo SectorPic(0.50)-3.4514.0014.1014.0014.5013.6020,323282,6764770.13CLSD
Josab International  SectorPic0.151.4310.5010.6510.6510.8510.4050,336529,21150510.02CLSD
Amhult 2 B  SectorPic1.753.1756.5057.5057.0058.0055.7512,815729,16950 351.04CLSD
BrainCool  SectorPic(0.10)-2.004.905.004.905.004.82107,488527,6405084.14CLSD
DexTech Medical  SectorPic0.200.4939.8041.2041.2045.8040.807,785335,45552583.50CLSD
Ortoma B  SectorPic(0.05)-0.559.009.259.059.208.7085,485768,68254 82.79CLSD
Community Entertainment  SectorPic(0.004)-5.190.070.0760.0730.0790.0643,174,261230,4905712.16CLSD
Sealwacs  SectorPic1.6734.586.507.006.508.654.9516,223107,6376014.92CLSD
Eurocine Vaccines  SectorPic(0.19)-5.563.173.233.233.423.0275,681244,3116242.24CLSD
AQ  SectorPic0.000.00109.25110.00110.00110.00108.7514,7471,617,235631,983.75CLSD
Phase Holographic  SectorPic0.354.148.608.808.808.958.4078,357681,3206486.30CLSD
Gabather  SectorPic0.000.006.456.606.606.656.4070,217456,6946462.04CLSD
Mobile Loyalty  SectorPic(0.022)-9.480.200.210.210.230.181,308,765262,7796746.31CLSD
A1M Pharma  SectorPic0.304.147.557.657.557.907.45131,538999,01970218.81CLSD
Railcare Group  SectorPic2.001.79113.00114.00114.00114.50110.2512,6881,427,51090499.36CLSD
Real Heart  SectorPic(0.60)-4.0014.4014.7514.4015.7014.4034,025509,56892142.80CLSD
Zenicor  SectorPic(0.90)-5.5615.2016.0015.3016.5014.5036,839579,41810568.14CLSD
Respiratorius  SectorPic0.05112.780.440.4490.450.5050.3871,342,227577,69811554.77CLSD
Mr Green  SectorPic(0.10)-0.2638.6038.8038.8039.0038.0042,0171,622,4031241,390.96CLSD
Recyctec B  SectorPic0.200.8224.5024.6024.5025.1024.2048,2361,192,965134 347.00CLSD
Moretime  SectorPic0.4023.532.022.102.102.361.80618,8181,283,27316550.21CLSD
Interfox Resources  SectorPic0.088.890.960.980.981.070.911,022,178998,64517438.63CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cherry B  SectorPic2.004.8842.8043.0043.0046.0041.5067,8612,958,729198 577.99CLSD
WntResearch  SectorPic1.704.2941.3041.4041.3043.0040.0097,5624,023,568258641.11CLSD
Bahnhof B  SectorPic1.751.8098.5099.0099.00100.5098.25100,6029,990,820447 1,064.89CLSD
Conpharm A  SectorPic  1.171.451.45    0 7.36CLSD
Klick Data B  SectorPic  14.0015.5013.95    0 34.15CLSD
Lucent Oil TO 1info SectorPic  0.0120.0420.011    00.14CLSD
Jojka  SectorPic  2.482.672.67    017.05CLSD
Vendator B  SectorPic  0.4660.7750.68    0 19.98CLSD
Comfort Window  SectorPic  0.301.100.80    05.19CLSD
Transferator B  SectorPic  0.6150.820.60    0 11.34CLSD
Transferator A  SectorPic  0.700.790.70    0 18.80CLSD
Abelco  SectorPic  2.112.492.53    016.92CLSD
Tourn Internationalinfo SectorPic  3.104.534.50    029.79CLSD
Envirologic Binfo SectorPic    3.00    0 13.85CLSD
TiksPac konvertibel 1info SectorPic  104.10%109.40%103.60%    0 CLSD
Motion Display  SectorPic  4.354.394.40    039.77CLSD
Wonderful Times Group  SectorPic  10.8512.0011.50    020.44CLSD
EQL Pharma TO 2info SectorPic  0.250.400.25    0 CLSD
Follicum TO 1  SectorPic  2.004.004.00    04.67CLSD
EcoRub TO 2Binfo SectorPic  0.600.900.90    0 CLSD
Transferator BTA A 2info SectorPic  0.05      0 CLSD
Transferator BTA B 2info SectorPic  0.05      0 CLSD
EasyFill BTA Binfo SectorPic  2.052.102.10    0 CLSD
Challenger mobile BTA Binfo SectorPic  0.01      0 CLSD
Axonkids BTAinfo SectorPic  0.50      0 CLSD
Dentware TRinfo SectorPic  0.0010.10     0 CLSD
Dentware BTAinfo SectorPic         0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BTUinfo SectorPic0.000.000.610.7050.7050.7050.612,1001,2912 CLSD
Koggbron FastigheterinfoOBSectorPic(0.55)-4.5111.6512.3011.6511.6511.504365,049634.57CLSD
Cefour BinfoOBSectorPic(0.029)-12.130.200.2230.210.2390.21276,51158,511172.98CLSD
AcceleratorinfoOBSectorPic0.2934.120.951.051.141.200.85108,643100,1971818.77CLSD
Oden ControlinfoOBSectorPic  0.550.700.68    04.12CLSD
Cefour TO 2BinfoOBSectorPic   0.0010.001    00.71CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se