Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/30/2017 9:09:52 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Elverket Vallentuna  SectorPic0.500.6672.7573.0076.5076.5076.50604,5901495.7218:00:00CLSD
Jojka  SectorPic0.144.982.782.942.952.952.951,7975,301128.2518:00:00CLSD
Transferator B  SectorPic0.000.001.501.591.501.501.505684.01 33.0518:00:00CLSD
Latvian Forest B  SectorPic0.000.007.057.207.207.207.201401,0081 114.1718:00:00CLSD
Safe at Sea  SectorPic0.000.005.756.756.056.056.0516.05119.3818:00:00CLSD
Sydsvenska Hem  SectorPic1.251.20104.00105.75105.75105.75105.755528.81253.8018:00:00CLSD
MedicPen TO 3  SectorPic(0.03)-60.000.020.0590.020.020.0250,0001,0001 18:00:00CLSD
Yield Life Science  SectorPic(0.03)-2.161.351.391.361.361.363,2704,447120.3618:00:00CLSD
Pen Concept  SectorPic(0.21)-4.265.005.104.724.724.721,0004,720188.1518:00:00CLSD
MenuCard B  SectorPic(0.01)-0.481.822.072.082.082.08250520.0117.0118:00:00CLSD
Oncology Venture BTAinfo SectorPic(4.00)-9.0940.0046.0040.0040.0040.00873,4801 18:00:00CLSD
Slottsviken B  SectorPic0.023.330.600.6150.620.620.628,0304,9792 17.8518:00:00CLSD
Novus Group  SectorPic0.2610.282.602.792.792.832.798002,236228.9418:00:00CLSD
Transferator A  SectorPic0.000.001.521.691.691.691.693,0005,0702 50.7118:00:00CLSD
Gullberg & Jansson  SectorPic0.000.004.514.734.504.504.503501,575238.6318:00:00CLSD
TiksPac  SectorPic0.000.002.092.202.092.092.092,1204,431222.9918:00:00CLSD
Redwood Pharma TO 1info SectorPic0.06448.850.110.1590.1950.1950.1954,500877.52 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic(0.12)-31.580.0710.390.260.260.2586,9661,8052 18:00:00CLSD
SpectraCure TO 2info SectorPic(0.019)-9.050.1950.230.1910.230.19116,4693,7812 18:00:00CLSD
Aerowash B  SectorPic0.050.538.109.509.509.559.5011104.62 21.1218:00:00CLSD
Plejd BTAinfo SectorPic(1.00)-5.0019.1020.0019.0020.0019.001,02219,4402 18:00:00CLSD
Medfield BTAinfo SectorPic0.205.563.573.803.803.803.404151,5712 18:00:00CLSD
Cline Scientific B  SectorPic0.303.538.458.758.808.958.805444,7943 66.0018:00:00CLSD
Nanexa  SectorPic(0.30)-3.647.657.957.957.957.703,07923,832360.6218:00:00CLSD
Community Entertainment  SectorPic0.041.153.483.903.523.523.482,4268,53937.9518:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Dalsspira Mejeri  SectorPic(0.30)-2.8310.3010.6010.3010.5010.002,90030,280328.4018:00:00CLSD
AlphaHelix  SectorPic0.021.641.231.261.241.401.216,0377,552465.5118:00:00CLSD
Ambia  SectorPic0.856.0314.1014.7514.9515.4014.052,46036,242438.7718:00:00CLSD
Sjöstrand Coffee B  SectorPic0.000.002.852.992.852.852.853,3009,405417.9118:00:00CLSD
QBank  SectorPic(0.15)-2.505.856.055.856.055.851,2607,464540.0718:00:00CLSD
Shortcut Media  SectorPic(0.10)-1.357.257.357.307.407.252,20516,032557.5918:00:00CLSD
European Institute of Science B  SectorPic(0.084)-16.150.4360.460.4360.510.4226,67411,4656 3.5318:00:00CLSD
PlayHippo  SectorPic0.0031.380.220.2240.220.2270.21740,3068,915648.4918:00:00CLSD
Xtranet  SectorPic0.000.000.560.5950.560.580.5612,0787,004614.7118:00:00CLSD
Nanologica  SectorPic(0.25)-1.8712.9513.3013.1013.6512.952,65035,125660.4918:00:00CLSD
Zenicor  SectorPic(1.40)-5.5124.0025.5024.0025.5024.002786,7606106.8818:00:00CLSD
Alzinova  SectorPic(0.40)-2.6114.9015.2014.9015.3014.901,05415,990681.6318:00:00CLSD
Prebona  SectorPic(0.02)-0.513.793.923.923.953.7811,71044,739658.9018:00:00CLSD
PlayHippo BTAinfo SectorPic0.000.000.200.240.200.240.1910,1182,0646 18:00:00CLSD
GoldX  SectorPic(0.002)-1.270.1550.1640.1550.1660.155108,71116,995720.5318:00:00CLSD
Bosjö Fastigheter  SectorPic1.751.62108.50109.75109.75109.75108.002,061224,5797243.6518:00:00CLSD
Provide IT  SectorPic(0.25)-3.337.207.407.257.507.155,92943,816748.3518:00:00CLSD
EcoRub B  SectorPic(0.03)-7.080.3940.4190.3940.4250.39121,8498,7898 20.1918:00:00CLSD
Orasolv  SectorPic(0.003)-0.830.3540.3640.3580.3820.358751,125276,495967.5818:00:00CLSD
Tourn International  SectorPic(0.10)-0.5617.6018.0017.9018.1017.605,15491,5809130.3118:00:00CLSD
Envirologic B  SectorPic(0.01)-0.342.902.962.962.972.9013,12438,5139 22.5618:00:00CLSD
Aptahem  SectorPic0.030.714.234.394.234.484.212,52610,795932.9718:00:00CLSD
Toleranzia  SectorPic(0.10)-1.825.205.405.405.605.255,29428,250943.1618:00:00CLSD
RhoVac  SectorPic0.304.726.506.556.656.656.352,01012,989954.2818:00:00CLSD
Redwood Pharma  SectorPic0.050.935.255.405.455.805.253,28117,982927.2418:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Consensus B  SectorPic0.000.000.1410.1550.1410.160.14246,61235,84410 106.3518:00:00CLSD
Biotech-IgG B  SectorPic0.0044.600.090.0940.0910.0940.085491,57642,56310 19.9018:00:00CLSD
PharmaLundensis  SectorPic(0.15)-2.705.205.405.405.855.403,07016,67910101.5018:00:00CLSD
DexTech Medical  SectorPic(0.20)-0.7825.0025.5025.5026.3025.002,86973,37510376.2018:00:00CLSD
Hybricon BTUinfo SectorPic0.043.641.091.131.141.151.1010,75012,12110 18:00:00CLSD
Micropos Medical  SectorPic0.010.631.481.561.591.591.5021,50032,6061194.9818:00:00CLSD
Mälaråsen  SectorPic(0.25)-0.21118.00119.00118.25119.50117.25968114,64911318.0918:00:00CLSD
Star Vault B  SectorPic(0.01)-3.340.280.290.2890.300.27138,45539,73812 19.3718:00:00CLSD
Medfield  SectorPic(0.24)-5.663.924.194.004.283.914,62618,9041268.9318:00:00CLSD
Spago  SectorPic0.957.9211.6513.0012.9512.9512.004,12049,99012111.4018:00:00CLSD
Mobile Loyalty  SectorPic(0.001)-1.470.0630.0660.0670.0680.06464,70330,9941225.8818:00:00CLSD
Orezone  SectorPic(0.006)-1.500.3950.400.3940.420.39465,40726,3561223.4818:00:00CLSD
QuickCool  SectorPic(0.04)-1.402.762.812.812.832.758,65924,0281222.4018:00:00CLSD
Everysport A  SectorPic0.010.970.991.031.041.041.0078,34278,35413 117.0818:00:00CLSD
Pharmacolog  SectorPic(0.30)-3.149.159.809.259.508.852,90626,7871336.3518:00:00CLSD
SpectraCure  SectorPic(0.01)-0.801.231.281.241.321.2356,68570,7461370.1718:00:00CLSD
Zenergy  SectorPic0.102.334.334.394.404.474.3320,75091,1761368.2518:00:00CLSD
IDL Biotech B  SectorPic(0.28)-8.382.913.203.063.702.9015,06946,48914 83.6518:00:00CLSD
Josab International  SectorPic(0.20)-7.552.512.602.452.692.4517,47045,03114139.2718:00:00CLSD
SensoDetect  SectorPic(0.11)-6.151.631.741.681.791.6516,70328,2611430.1118:00:00CLSD
Real Heart  SectorPic0.252.0812.0012.5012.2512.6011.858,10197,57114136.6618:00:00CLSD
VibroSense Dynamics B  SectorPic1.6014.1011.6511.9512.9512.9511.007,16980,1101496.6918:00:00CLSD
Umida B  SectorPic0.000.005.505.605.605.605.502,30312,84614 54.8318:00:00CLSD
Redsense  SectorPic0.302.0414.7515.0015.0015.0014.7010,161151,99415140.8618:00:00CLSD
Motion Display  SectorPic0.806.6112.4012.9012.9013.0012.005,95073,37216134.1018:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Cereno Scientific  SectorPic(0.10)-1.715.705.755.755.905.6012,59772,55316 63.2018:00:00CLSD
NFO Drives  SectorPic0.03910.540.3770.4090.4090.4090.373253,39398,8901797.3418:00:00CLSD
Taurus Energy B  SectorPic0.021.321.521.551.541.571.5049,52076,05617 132.5718:00:00CLSD
FX International  SectorPic0.305.365.906.105.906.055.808,47150,7251725.6818:00:00CLSD
Ortoma B  SectorPic(0.50)-2.1423.0023.3022.9023.4022.507,176164,20217 261.3518:00:00CLSD
Igrene  SectorPic0.000.009.859.959.8510.209.858,95789,1551885.4818:00:00CLSD
VibroSence Dynamics BTU Binfo SectorPic0.100.4820.5020.8020.8020.8020.303,46471,75218 18:00:00CLSD
Challenger Mobile B  SectorPic0.0042.530.1620.1710.1620.180.155549,61589,94719 26.0818:00:00CLSD
Railcare Group  SectorPic2.251.80126.00126.75127.00128.75126.753,360426,80819556.3118:00:00CLSD
PromikBook  SectorPic0.03816.380.2440.2790.270.2790.231503,194129,2021916.4318:00:00CLSD
Idogen  SectorPic(0.05)-0.716.957.006.957.106.954,43031,0881984.9518:00:00CLSD
Eurocon Consulting  SectorPic0.101.745.755.805.855.855.7534,202198,20920244.6918:00:00CLSD
ProstaLund  SectorPic(0.15)-1.798.258.308.258.408.0512,715104,0842084.7618:00:00CLSD
EQL Pharma  SectorPic(0.20)-2.677.307.407.307.507.0519,245140,90220181.8618:00:00CLSD
Ecoclime  SectorPic(0.23)-5.444.014.174.004.253.9015,47762,6842043.1018:00:00CLSD
Litium  SectorPic0.050.598.458.558.558.558.4015,817133,5902056.3818:00:00CLSD
Vindico Group  SectorPic(0.07)-6.421.011.051.021.071.0279,29782,0052115.5418:00:00CLSD
C Security  SectorPic(0.02)-2.210.870.910.8850.940.83595,17884,5082113.3918:00:00CLSD
HQ  SectorPic0.0152.210.6650.6950.6950.6950.665133,79790,38622331.1518:00:00CLSD
Hybricon  SectorPic0.000.001.141.161.161.201.1339,19745,7812317.2218:00:00CLSD
PExA  SectorPic0.010.244.264.324.264.594.2523,574102,02623 39.3018:00:00CLSD
Sleepo  SectorPic0.209.092.302.472.402.592.2824,65358,4612315.1018:00:00CLSD
Acosense  0.050.687.007.407.407.406.8012,96292,8242431.8018:00:00CLSD
Absolicon  SectorPic4.501.88230.50244.00244.50245.00244.001,984485,49325232.8918:00:00CLSD
HomeMaid B  SectorPic0.201.2715.8015.9015.9015.9015.6015,368243,13426 290.0418:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
MedicPen  SectorPic(0.05)-4.031.151.201.191.211.1482,20697,66826100.1218:00:00CLSD
True Heading B  SectorPic0.0020.860.2380.240.2350.2940.225640,592154,09026 16.1018:00:00CLSD
Oboya B  SectorPic(0.30)-2.1113.9014.0513.9014.2013.5012,645174,05126 245.0218:00:00CLSD
Hamlet Pharma  SectorPic(0.15)-2.047.107.157.207.407.057,97257,51626220.5018:00:00CLSD
Josab International BTA 1info SectorPic(0.10)-4.172.182.302.302.352.1580,526175,38926 18:00:00CLSD
Parans Solar Lighting URinfo SectorPic(0.02)-28.570.0360.050.050.060.015258,6716,47826 18:00:00CLSD
Follicum  SectorPic(0.07)-1.594.354.584.344.594.3441,156182,3442769.4618:00:00CLSD
VideoBurst  SectorPic(0.02)-1.231.611.651.601.691.5660,35998,0092722.4018:00:00CLSD
Camanio Care  SectorPic(0.10)-3.572.702.752.702.852.7014,02138,9842828.1018:00:00CLSD
Absolicon BTAinfo SectorPic6.502.95225.50226.50226.50228.00223.001,588357,57228 18:00:00CLSD
Amhult 2 B  SectorPic(0.25)-0.3277.7578.2577.7578.2577.252,601202,64329 532.4018:00:00CLSD
ahaWorld  SectorPic0.010.352.852.922.862.952.7998,079280,6802950.2718:00:00CLSD
Miris Holding  SectorPic(0.001)-2.380.040.0410.0410.0420.0391,761,04671,3563065.2918:00:00CLSD
Botnia Exploration  SectorPic0.145.602.642.652.642.682.5676,493201,71432244.5018:00:00CLSD
Genesis IT  SectorPic0.200.5337.5038.4037.9038.1037.1012,028454,65633377.4518:00:00CLSD
RLS Global  SectorPic(0.15)-1.668.909.008.909.108.7527,389244,08933522.7418:00:00CLSD
AcouSort  SectorPic0.202.179.209.409.409.459.1014,964138,7633370.6218:00:00CLSD
A1M Pharma  SectorPic(0.025)-2.990.820.8450.810.900.81152,412129,9033444.2418:00:00CLSD
Plejd  SectorPic0.301.5219.7020.0020.0020.0019.7013,121261,57234122.3718:00:00CLSD
AppSpotr  SectorPic0.000.006.256.306.256.406.2562,706395,4853459.3118:00:00CLSD
Peptonic Medical  SectorPic(0.06)-4.621.221.241.241.251.2176,96294,4233625.5518:00:00CLSD
Sivers IMA  SectorPic0.020.513.903.923.983.983.7682,258319,34438166.7118:00:00CLSD
Double Bond Pharmaceutical  SectorPic0.204.085.005.105.106.354.9054,190277,3583886.9218:00:00CLSD
Raybased  SectorPic0.453.9311.3011.9011.9011.9011.0016,270186,2283871.7318:00:00CLSD
A1M Pharma BTUinfo SectorPic0.000.001.801.811.811.811.75145,445259,27038 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Initiator Pharma  SectorPic0.328.993.713.883.883.983.5616,70662,4663933.6918:00:00CLSD
Lovisagruvan  SectorPic3.754.1392.0094.5094.5094.7591.503,196298,41739322.8618:00:00CLSD
Parans Solar Lighting  SectorPic0.134.412.983.083.083.202.8521,44864,3963943.1518:00:00CLSD
Insplorion  SectorPic(0.30)-1.1326.0026.4026.3026.6025.709,142238,96940167.3518:00:00CLSD
Amnode  SectorPic(0.008)-1.910.400.4120.4110.4160.397704,833284,4964227.2718:00:00CLSD
SynAct  SectorPic0.356.805.355.505.505.505.2054,623292,8634268.3018:00:00CLSD
Emotra  SectorPic(0.11)-2.165.005.104.995.404.99100,977521,7064347.4918:00:00CLSD
Vadsbo Switchtech  SectorPic(0.25)-2.2610.8510.9510.8011.3510.6036,672403,37845156.0918:00:00CLSD
Angler Gaming  SectorPic0.000.004.924.974.975.204.90108,699540,65646370.0918:00:00CLSD
Alteco  SectorPic0.1110.091.171.201.201.201.07251,440289,6524732.7618:00:00CLSD
BrainCool  SectorPic(0.10)-1.905.155.205.155.405.1545,900241,17947120.5718:00:00CLSD
AcuCortinfo SectorPic0.061.414.204.324.324.384.1158,154248,0324829.2618:00:00CLSD
Rootfruit  SectorPic(0.35)-4.647.207.257.207.406.9540,305286,0554944.3118:00:00CLSD
OptiFreeze  SectorPic(1.00)-3.5727.0027.5027.0028.0027.0012,868351,50253231.6618:00:00CLSD
Oncology Venture  SectorPic(2.80)-6.3940.3041.2041.0044.4039.9019,947848,74457413.0718:00:00CLSD
Recyctec B  SectorPic0.031.491.972.032.052.241.90120,808250,09858 48.8318:00:00CLSD
SyntheticMR  SectorPic(5.50)-1.68316.50320.50321.00326.50310.501,801573,760581,296.8718:00:00CLSD
CombiGene  SectorPic0.2410.572.512.552.512.562.28111,072268,6285841.4718:00:00CLSD
EasyFill B  SectorPic(0.25)-2.2211.0011.1011.0011.2510.9023,197258,13764 642.9918:00:00CLSD
Finepart  SectorPic(0.35)-5.935.455.555.555.955.3053,218297,3386632.4518:00:00CLSD
Invent Medic  SectorPic(0.60)-4.6212.4012.5512.4013.4512.0060,938757,57477111.8818:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic(0.09)-5.811.461.521.461.641.43234,776359,3618230.6918:00:00CLSD
Bahnhof B  SectorPic0.500.28176.50178.00178.00179.00176.505,7021,012,92485 1,914.6618:00:00CLSD
Respiratorius  SectorPic0.000.001.891.911.901.931.85226,877427,62785265.4518:00:00CLSD
Eurocine Vaccines  SectorPic(0.06)-1.334.444.514.454.594.36206,392920,14591237.8918:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Crowdsoft  SectorPic(0.01)-6.060.1550.1570.1550.1670.1532,161,794339,4569841.3118:00:00CLSD
WntResearch  SectorPic2.109.9523.2023.5023.2023.8021.2065,5231,481,076113396.1918:00:00CLSD
Phase Holographic  SectorPic(0.30)-0.9830.0030.3030.3030.4029.5042,8211,285,066122350.7818:00:00CLSD
Crowdsoft BTA 2info SectorPic(0.009)-6.040.1370.1470.140.1590.13411,427,5411,564,368131 18:00:00CLSD
Axonkids  SectorPic0.000.007.557.657.658.257.55178,5491,403,81413374.2118:00:00CLSD
Fastout Int  SectorPic(0.01)-0.811.241.271.231.441.191,022,6991,319,34714969.2518:00:00CLSD
Storytel B  SectorPic0.000.0074.5075.0075.0075.0073.0019,5401,444,3401513,638.2518:00:00CLSD
EatGood  SectorPic(0.06)-1.543.773.843.843.953.60216,435806,32616128.8218:00:00CLSD
Cherry B  SectorPic(6.50)-2.01316.50317.00317.00325.00317.0021,2666,824,820179 5,471.7618:00:00CLSD
Gabather  SectorPic1.2015.009.109.259.209.757.95149,4591,293,820208135.4618:00:00CLSD
Net Gaming  SectorPic0.201.5912.5012.7512.8013.5012.00207,5202,666,330238761.9218:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.04)-3.771.021.031.021.130.9657,782,6598,038,790830512.6818:00:00CLSD
IMINT Image Intelligence  SectorPic(7.75)-12.6553.5054.0053.5059.2550.75548,06129,788,8151,817472.7918:00:00CLSD
Slottsviken A  SectorPic  1.181.201.18    0 5.9718:00:00CLSD
Klick Data B  SectorPic  6.757.657.90    0 19.3418:00:00CLSD
New Equity Venture International B  SectorPic  74.2580.0074.25    0 216.1318:00:00CLSD
ECOMB  SectorPic  1.011.201.00    011.4818:00:00CLSD
Wonderful Times Group  SectorPic  7.057.907.00    016.8218:00:00CLSD
Sealwacs  SectorPic  5.105.955.60    017.2218:00:00CLSD
Acrinova  SectorPic  44.0045.5044.50    0201.0918:00:00CLSD
Sealwacs TO 1  SectorPic  0.050.650.456    0 18:00:00CLSD
WntResearch TO 2info SectorPic  3.769.906.00    0 18:00:00CLSD
Zenergy TO 1info SectorPic  0.3550.3890.355    0 18:00:00CLSD
Dignita  SectorPic  7.257.958.00    029.2018:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.2010.590.252    0 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
QuickCool TO 1info SectorPic  0.1510.2340.17    0 18:00:00CLSD
PharmaLundensis BTUinfo SectorPic  16.1017.3016.10    0 18:00:00CLSD
Parans Solar Lighting BTUinfo SectorPic  0.05      0 18:00:00CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oden ControlinfoOBSectorPic0.4226.921.601.871.981.981.602034.7211.9918:00:00CLSD
WiemainfoOBSectorPic(0.06)-3.391.731.761.711.771.6635,11360,5311168.2418:00:00CLSD
Interfox ResourcesinfoOBSectorPic(0.15)-4.573.153.193.133.453.10289,026913,967137195.0918:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se