Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

1/19/2017 8:12:17 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Transferator B  SectorPic(0.18)-13.041.241.321.201.201.20365438.01 26.44CLSD
Medfield  SectorPic(0.20)-2.607.507.707.507.507.503882,9101129.25CLSD
Mobile Loyalty  SectorPic(0.002)-1.960.0910.0990.100.100.105,000500.0136.25CLSD
WntResearch TO 2info SectorPic0.000.0014.3518.4014.3514.3514.3526373.11 CLSD
Pen Concept  SectorPic0.153.005.005.105.155.155.15144741.6196.18CLSD
European Institute of Science B  SectorPic0.0458.330.510.5850.5850.590.5855,0002,9282 4.74CLSD
FX International  SectorPic0.101.377.357.607.407.407.403,11523,051232.21CLSD
Nanologica  SectorPic(0.30)-1.6517.7018.0017.9018.0017.901,50026,900282.65CLSD
Sealwacs  SectorPic0.252.898.108.808.908.908.5053466.1227.37CLSD
Cline Scientific B  SectorPic0.050.558.559.159.159.209.151541,4122 68.63CLSD
Zenergy TO 1info SectorPic0.054.950.831.061.061.060.815400375.02 CLSD
Mälaråsen  SectorPic0.000.00108.00110.00110.00110.00110.001,200132,0002295.90CLSD
IDL Biotech B  SectorPic(0.15)-4.693.083.203.053.103.055,71817,6903 83.38CLSD
Biotech-IgG B  SectorPic0.0033.090.0950.0990.100.100.09973,0007,2383 21.87CLSD
Dalsspira Mejeri  SectorPic0.100.8811.3011.4011.4011.6011.401,71819,605331.43CLSD
Slottsviken A  SectorPic0.1611.031.371.491.611.691.37558783.34 8.14CLSD
GoldX  SectorPic0.0043.330.1220.1240.1240.1240.1251,4866,380416.42CLSD
Acrinova  SectorPic(1.80)-3.6447.8051.5047.7050.0047.701236,0974212.75CLSD
PharmaLundensis  SectorPic0.041.053.673.843.843.853.809,16134,949572.18CLSD
Greater Than  SectorPic(1.00)-5.8815.2016.5016.0016.1015.201,85628,8665130.20CLSD
Zenicor  SectorPic(0.30)-1.5019.7020.0019.7019.7019.503,18862,508587.73CLSD
CombiGene  SectorPic(0.02)-0.573.353.473.473.483.351,6165,464540.95CLSD
Toleranzia  SectorPic(0.10)-1.725.705.805.705.805.601,95011,060545.56CLSD
Prebona  SectorPic(0.11)-3.163.403.453.373.503.373,28011,238550.64CLSD
Yield Life Science  SectorPic0.203.964.815.255.255.255.001,1505,796578.61CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken B  SectorPic0.023.700.540.560.560.560.5450,00527,6036 16.13CLSD
Elverket Vallentuna  SectorPic1.752.6566.5071.7567.7568.0066.5068446,3346439.02CLSD
Alteco  SectorPic0.074.931.491.501.491.491.4413,74620,378624.40CLSD
Bosjö Fastigheter  SectorPic0.000.00106.00106.25106.25106.25105.5036238,2926235.88CLSD
Provide IT  SectorPic0.151.3211.5011.7011.5011.7011.352,64730,550676.69CLSD
Amnode BTA 2info SectorPic0.0061.430.4150.4620.4260.4260.42645,00019,1706 CLSD
Gullberg & Jansson  SectorPic0.306.005.005.205.305.304.858,38541,211745.50CLSD
Safe at Sea  SectorPic0.151.579.559.709.709.709.558448,137731.07CLSD
Sjöstrand Coffee B  SectorPic0.073.152.092.292.292.292.025,16810,559714.39CLSD
Eurocon Consulting  SectorPic(0.10)-1.925.105.155.105.205.057,44137,6378213.32CLSD
ProstaLund  SectorPic(0.05)-0.687.257.357.257.357.256,93250,287874.48CLSD
ECOMB  SectorPic(0.04)-3.641.041.101.061.101.0321,40022,630812.17CLSD
Ecoclime  SectorPic(0.26)-5.784.204.384.244.504.246,62228,954945.69CLSD
Axonkids  SectorPic(0.05)-0.835.805.955.956.005.803,92023,005948.79CLSD
Dignita  SectorPic(0.50)-5.858.108.358.059.008.058,47670,248926.97CLSD
HomeMaid B  SectorPic0.100.7413.4013.6013.6013.6013.403,47446,71510 248.08CLSD
MedicPen TO 3  SectorPic(0.045)-23.080.150.1530.150.200.1547,3917,28610 CLSD
NFO Drives  SectorPic(0.001)-0.350.2710.2790.2840.2840.27235,27863,8221167.59CLSD
Lovisagruvan  SectorPic(2.50)-4.1857.2560.7557.2560.0056.753,130180,38011195.59CLSD
Orasolv  SectorPic(0.004)-0.960.410.4190.4130.4270.41401,305167,9851177.97CLSD
PExA  SectorPic0.101.676.006.106.106.106.005,43232,91711 56.28CLSD
AlphaHelix  SectorPic0.021.501.281.351.351.371.2861,85281,4711271.32CLSD
TiksPac  SectorPic0.093.532.522.652.642.692.5124,92765,2991229.04CLSD
Emotra  SectorPic0.101.357.507.657.507.707.107,65757,9311271.38CLSD
VibroSense Dynamics B  SectorPic0.000.0016.3016.7016.7016.7016.202,66043,92112124.69CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nanexa  SectorPic0.353.409.8510.5010.6510.659.7513,555141,8201281.21CLSD
SynAct TO 1info SectorPic(0.01)-1.740.540.630.5650.580.5458,44233,11912 CLSD
Shortcut Media  SectorPic(0.15)-2.336.306.456.306.506.304,23226,9021249.70CLSD
HQ  SectorPic(0.01)-1.670.590.5950.590.600.59251,961150,94313281.12CLSD
Micropos Medical  SectorPic0.031.521.972.032.002.081.9862,774125,25313119.48CLSD
Spago  SectorPic0.100.7313.6013.8013.8013.8513.507,36499,84414118.71CLSD
Tourn International  SectorPic(0.50)-4.769.9010.5010.0010.309.9510,603106,4581472.80CLSD
Dentware  SectorPic0.128.701.451.491.501.671.3675,884108,3821459.86CLSD
PlayHippo  SectorPic0.02610.000.2640.2820.2860.2890.253167,46245,1021554.05CLSD
Everysport A  SectorPic(0.02)-1.681.171.181.171.201.1752,73661,87115 129.38CLSD
PromikBook  SectorPic0.0010.370.2470.2740.2710.2710.245282,35972,9091516.49CLSD
Rootfruit  SectorPic0.151.718.508.858.908.908.459,23881,0521554.51CLSD
Archelon B  SectorPic(0.007)-3.230.210.2150.210.220.21295,86463,52116 16.09CLSD
Alzinova  SectorPic0.301.6817.7017.9018.2018.2017.503,39959,7531699.71CLSD
Consensus B  SectorPic(0.011)-7.970.1320.1490.1270.1530.125888,837131,34817 95.79CLSD
Oboya B  SectorPic0.503.2715.5015.8015.8016.4015.5012,985204,87817 278.51CLSD
RhoVac  SectorPic(0.20)-2.228.808.908.808.958.709,41083,1201770.35CLSD
Miris Holding BTAinfo SectorPic0.000.000.0440.0450.0450.0450.0431,168,61151,85417 CLSD
DexTech Medical  SectorPic(0.20)-0.8323.3024.2023.8025.3023.8010,735262,21218351.12CLSD
Orezone  SectorPic(0.02)-3.570.540.5450.540.570.53135,11272,5151832.18CLSD
Genesis IT  SectorPic0.501.1344.8046.0044.7046.0044.304,317194,83819424.65CLSD
Double Bond Pharmaceutical  SectorPic0.000.007.057.307.207.356.8015,385108,29919119.54CLSD
VideoBurst  SectorPic(0.05)-2.731.751.831.781.901.7539,36870,1731924.92CLSD
Envirologic B  SectorPic(0.19)-5.942.963.013.013.052.9638,035114,74320 22.94CLSD
Litium  SectorPic(0.25)-2.948.258.408.258.658.2019,026159,7602054.40CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Redsense  SectorPic0.251.7014.6014.9514.9515.0014.5011,864175,47621140.39CLSD
SpectraCure  SectorPic0.106.061.751.761.751.831.6521,37236,9542194.67CLSD
Aptahem  SectorPic(0.30)-3.169.259.459.209.759.2010,41397,3842271.70CLSD
Redwood Pharma  SectorPic(0.05)-0.637.808.007.908.007.509,23571,0682239.49CLSD
Josab International  SectorPic0.154.723.243.333.333.353.1841,669136,50324189.29CLSD
Recyctec B  SectorPic(0.02)-0.523.803.843.803.863.7855,804212,26724 60.35CLSD
EQL Pharma  SectorPic(0.10)-0.9910.0010.0510.0510.059.7013,310133,17724250.36CLSD
SynAct  SectorPic0.101.685.906.056.056.055.7554,257317,7032474.17CLSD
Cereno Scientific  SectorPic(0.15)-2.146.657.006.857.056.5537,644254,65524 75.28CLSD
Motion Display  SectorPic0.000.008.909.009.009.008.5030,645265,5582593.56CLSD
Pharmacolog  SectorPic0.000.0013.9014.0513.7014.4513.7015,053210,8452553.83CLSD
Raybased  SectorPic0.201.1917.0017.2017.0017.4016.203,88565,37725102.48CLSD
Amhult 2 B  SectorPic0.500.5787.7588.0087.7588.0087.004,057355,95926 600.87CLSD
Star Vault B  SectorPic0.0175.610.3110.3250.320.3270.303484,650156,70826 21.45CLSD
EcoRub B  SectorPic(0.005)-0.940.500.560.5250.6450.50148,74176,88226 26.90CLSD
SyntheticMR  SectorPic0.500.39129.00130.00130.00130.25126.255,948772,13726525.21CLSD
Amnode  SectorPic0.0122.750.440.4490.4490.460.44195,42886,824277.45CLSD
RLS Global  SectorPic(0.15)-1.3310.7011.1011.1011.3510.6524,254266,15427554.72CLSD
Real Heart  SectorPic0.402.9213.9014.0514.1014.1013.9018,199254,52527157.30CLSD
Clinical Laserthermia B  SectorPic0.303.059.8510.1510.1510.209.858,08481,28128 241.40CLSD
Ortoma B  SectorPic1.003.0333.5034.0034.0034.0033.3010,544353,70628 388.02CLSD
Hamlet Pharma  SectorPic(0.15)-1.4010.6010.7010.6010.7010.4520,005211,10828324.62CLSD
QuickCool  SectorPic0.030.923.273.293.293.293.1643,407141,9522826.22CLSD
Zenergy  SectorPic0.000.006.106.156.156.256.0546,821286,9012895.40CLSD
Parans Solar Lighting  SectorPic(0.01)-0.214.804.824.784.934.7838,557185,9562966.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma  SectorPic(0.02)-0.922.152.172.152.202.1366,300143,32329117.42CLSD
Xtranet  SectorPic(0.045)-4.810.890.9250.890.940.855239,642214,4983023.38CLSD
Absolicon  SectorPic4.504.6999.00100.50100.50102.00100.003,160318,4333295.73CLSD
Fastout Int  SectorPic0.000.001.501.511.511.561.5067,439103,5053285.02CLSD
Vadsbo Switchtech  SectorPic(0.01)-0.253.904.003.994.193.9053,906215,4233256.87CLSD
Finepart  SectorPic(0.30)-3.857.507.757.507.807.5021,943166,9303243.85CLSD
True Heading BTA Binfo SectorPic0.05114.570.3740.4010.4010.440.353562,039213,42535 CLSD
Senzime  SectorPic0.304.626.606.856.807.006.6026,042175,85236245.97CLSD
Igrene  SectorPic1.157.8515.6015.7015.8016.3014.1012,037183,51737137.11CLSD
Miris Holding  SectorPic0.000.000.050.0520.0520.0540.053,151,341161,4623939.81CLSD
ahaWorld  SectorPic(0.08)-1.923.964.084.094.113.9661,851248,5554451.35CLSD
Gabather  SectorPic(0.10)-0.8811.2011.4011.2511.5011.1035,015396,86944165.65CLSD
Phase Holographic  SectorPic(0.10)-0.4024.6025.0025.0025.0024.6013,449332,75045288.74CLSD
MedicPen  SectorPic0.032.011.481.521.521.541.47251,165378,85946127.87CLSD
OptiFreeze  SectorPic0.702.6926.5026.6026.7026.7025.2025,432658,48546229.09CLSD
True Heading B  SectorPic0.0511.630.4550.4950.480.6450.382318,557166,40047 19.34CLSD
C Security  SectorPic0.033.660.8150.880.850.8750.77175,547145,2534712.86CLSD
Eurocine Vaccines  SectorPic(0.01)-0.323.153.183.153.243.13119,465378,58048168.39CLSD
Railcare Group  SectorPic(0.50)-0.41120.75121.50121.50122.50120.008,282998,45649532.22CLSD
Follicum  SectorPic0.000.006.706.806.807.006.6031,975217,72154108.84CLSD
Angler Gaming  SectorPic0.246.433.933.973.973.993.75239,893936,23556289.79CLSD
Sivers IMA  SectorPic0.000.005.855.956.006.055.8557,088339,43056251.32CLSD
Crowdsoft  SectorPic(0.013)-4.100.3030.3090.3040.3130.3011,269,706388,8705865.50CLSD
Bahnhof B  SectorPic0.000.00187.50188.00188.00189.00185.004,580860,34461 2,022.22CLSD
Cefour B  SectorPic0.304.556.806.906.907.006.6554,893379,12762 67.56CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Plejd  SectorPic0.301.5619.4019.6019.5019.9019.2034,921685,32068108.43CLSD
Taurus Energy B  SectorPic0.097.381.251.311.311.311.13472,460576,68072 112.77CLSD
Insplorion  SectorPic0.200.5933.4033.9033.9035.2033.0027,900952,41373212.96CLSD
BrainCool  SectorPic(0.30)-2.9110.0010.1010.0010.609.9076,789773,02374234.12CLSD
Botnia Exploration  SectorPic(0.09)-4.022.162.232.152.312.10347,207750,53981199.12CLSD
EasyFill B  SectorPic(0.05)-0.4810.4510.6010.4510.6010.2045,698474,94484 610.84CLSD
Challenger Mobile B  SectorPic(0.009)-3.230.2710.2790.270.2850.252,101,253561,78487 28.98CLSD
Peptonic Medical  SectorPic(0.20)-2.069.559.709.509.759.5092,210890,44890195.73CLSD
Net Gaming  SectorPic(0.65)-9.566.056.206.156.756.00349,9432,163,10092353.78CLSD
Oncology Venture  SectorPic1.503.0350.5051.0051.0055.0048.1023,5991,190,808101513.81CLSD
WntResearch  SectorPic0.702.5128.5028.9028.6029.9028.3031,819922,712103485.49CLSD
SpectraCure BTUinfo SectorPic0.138.281.701.751.701.731.55953,0261,547,733107 CLSD
AppSpotrinfo SectorPic(1.30)-7.9315.1015.2015.1016.5015.0049,857775,104146143.28CLSD
Respiratorius  SectorPic0.010.422.392.422.412.452.36451,5971,088,385151336.70CLSD
Invent Medic  SectorPic(1.40)-8.4315.2015.3015.2017.2015.0086,1921,355,500172121.90CLSD
Storytel B  SectorPic2.254.0956.5057.2557.2558.0055.0054,9393,114,7132022,739.25CLSD
SensoDetect  SectorPic0.093.912.292.392.392.922.21614,1091,537,03222342.83CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.8950.900.900.9050.862,133,1651,878,617229452.37CLSD
Cherry B  SectorPic4.501.70268.50269.00269.00271.50262.0022,0665,894,241232 4,643.23CLSD
IMINT Image Intelligence  SectorPic(1.25)-2.3152.5052.7552.7555.0051.7592,9904,938,025292466.17CLSD
Idogen  SectorPic(0.90)-6.0014.0014.2514.1015.4013.95202,1142,888,107323172.34CLSD
Community Entertainment  SectorPic(0.55)-8.096.006.506.2512.004.96216,2021,775,87338812.49CLSD
AcouSortinfo SectorPic1.4014.7410.8010.9010.9010.909.00422,8514,237,70251481.89CLSD
Klick Data B  SectorPic  6.958.906.95    0 17.01CLSD
Novus Group  SectorPic  2.742.902.70    028.01CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic  3.013.093.05    029.21CLSD
Vindico Group  SectorPic  1.201.251.25    019.04CLSD
Transferator A  SectorPic  1.301.501.42    0 42.61CLSD
Latvian Forest B  SectorPic  7.257.357.25    0 114.96CLSD
Ambia  SectorPic  13.1514.1014.10    036.57CLSD
New Equity Venture International B  SectorPic  52.0060.0060.00    0 174.65CLSD
Wonderful Times Group  SectorPic  9.4511.009.55    022.95CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
QBank  SectorPic  5.806.005.80    039.73CLSD
Sleepo  SectorPic  2.072.302.05    012.90CLSD
Sealwacs TO 1  SectorPic  0.497 1.85    0 CLSD
Sydsvenska Hem  SectorPic  101.25102.50101.50    0243.60CLSD
Litium TO 1info SectorPic  0.3170.500.80    0 CLSD
Redwood Pharma TO 1info SectorPic  0.750.760.75    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3310.5450.331    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.300.600.30    0 CLSD
Axonkids BTAinfo SectorPic  5.605.855.80    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.083.102.582.602.662.662.661,0002,660116.10CLSD
Lucent OilinfoOBSectorPic(0.05)-0.637.357.807.857.907.351,1198,285521.86CLSD
HybriconinfoOBSectorPic(0.03)-1.052.842.962.842.872.5823,15963,0672242.16CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se