Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/3/2015 12:52:03 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken Binfo SectorPic(0.04)-4.910.7750.8150.7750.7750.775400310.01 13.56
Lovisagruvan  SectorPic0.100.2343.9044.0044.0044.0044.00502,2001150.33
European Institute of Science B  SectorPic0.12426.900.4670.5850.5850.5850.5858851.51 3.99
Orasolv  SectorPic0.000.000.2240.2340.2240.2240.22431,6677,093141.53
Lucent Oil  SectorPic0.102.005.055.705.105.105.107003,570110.81
Novus Group  SectorPic(0.06)-2.792.092.222.092.092.09300627.0121.68
Robert Friman International  SectorPic0.0022.380.0850.0890.0860.0860.0861,00086.0129.67
Senzime  SectorPic0.408.004.555.355.405.405.4055297.0186.81
Alteco  SectorPic0.030.923.103.293.293.293.29121398.1168.79
NFO Drives  SectorPic(0.005)-1.230.380.400.400.400.4010,0004,000278.38
SensoDetect  SectorPic0.010.432.352.422.352.482.352,0004,830217.02
EcoRub B  SectorPic0.106.711.361.571.591.591.501,5002,2952 33.45
ECOMB  SectorPic0.062.652.102.322.322.322.203,3007,268226.63
Tourn International  SectorPic0.010.273.403.743.733.733.401,6565,880224.69
Sealwacs  SectorPic0.7510.717.557.757.757.757.7531240.3217.79
Zenicor  SectorPic(0.65)-4.9411.7512.4512.5013.0512.506598,325255.67
Cline Scientific  SectorPic(0.50)-6.257.258.007.507.807.501,50011,400256.25
Transtema  SectorPic0.6010.005.806.806.606.606.001,58410,0942100.32
Redsense TO 1info SectorPic(0.03)-2.171.181.601.351.351.209001,2002 
Community Entertainment  SectorPic0.020.593.283.703.403.403.281,3404,51525.66
MediRox B  SectorPic0.000.0012.0012.7512.0012.1012.007,16586,0803 39.56
Amhult 2 B  SectorPic(0.50)-0.8856.5057.0056.5056.5056.5065036,7253 347.96
Challenger Mobile B  SectorPic0.0011.270.0740.080.080.0860.0847,1503,9453 8.59
Eurocon Consulting  SectorPic0.195.343.703.813.753.803.7513,00048,9003154.67
Traveas A  SectorPic(0.01)-2.220.440.470.440.440.442,5001,1003 16.40
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRätt B  SectorPic0.000.002.412.702.702.702.706471,7473 22.14
Envirologic B  SectorPic0.4212.353.823.853.823.953.826,71525,7813 17.63
Greater Than  SectorPic(1.80)-10.9114.8015.0014.7015.2014.701,00015,020393.91
Peptonic Medical  SectorPic0.100.5618.0018.8018.0019.0018.001,14020,7553169.96
SpectraCureinfo SectorPic(0.03)-1.601.751.851.851.851.733,5026,299345.15
ahaWorld URinfo SectorPic(0.05)-50.000.050.090.050.090.0556,0004,7603 
Elverket Vallentuna  SectorPic(3.20)-7.2940.6040.7040.7041.5040.6049119,9784263.74
EasyFill B  SectorPic0.339.713.403.733.733.753.505,33318,7484 199.70
Micropos Medical  SectorPic(0.05)-2.002.462.602.452.612.4515,20038,0054115.00
Biotech-IgG B  SectorPic0.01211.540.1160.1170.1160.1160.10560,2626,8034 12.62
Safe at Sea  SectorPic(0.10)-0.8411.8012.1011.8011.8011.801,19214,066429.06
Archelon B  SectorPic0.000.000.080.0810.090.090.09100,6009,0544 6.58
Idogeninfo SectorPic0.050.746.456.856.856.956.601,4309,651467.06
Nanexainfo SectorPic(0.35)-2.8511.3511.9511.9512.0011.951,14013,678460.63
Yield Life Science B  SectorPic0.202.787.407.457.407.407.302,49518,3135 92.09
True Heading B  SectorPic(0.05)-7.410.6250.6350.6250.6550.52531,86019,5565 18.32
TiksPac konvertibel 1info SectorPic4.60%4.28107.60%116.90%112.00%112.00%106.60%115,000124,5305 
Follicum  SectorPic0.151.857.908.208.258.258.259,60079,200572.96
Aptahem TO 1info SectorPic0.207.142.803.003.003.003.007,66622,9985 
Idogen TO 1info SectorPic0.000.000.901.001.001.000.9026,00025,2005 
Hybriconinfo SectorPic0.302.3812.8512.9012.9012.9012.851,88124,1815129.04
Angler Gaming  SectorPic0.267.883.453.553.563.563.3415,36852,5356255.72
AlphaHelix  SectorPic(0.01)-1.220.7550.820.810.860.8110,7758,741642.79
Botnia Exploration  SectorPic0.000.000.8650.890.890.890.8611,39010,028669.25
Rootfruit  SectorPic0.554.2313.0013.5013.5513.5513.002,62535,118667.88
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nordic Camping  SectorPic0.603.2618.7019.0019.0019.0018.505,527102,7637180.10
Arc Aroma B  SectorPic0.100.3133.0033.9032.8032.9032.2070022,8827 266.75
Serstech  SectorPic0.114.072.632.812.812.822.625,56014,961760.06
Delta Minerals B  SectorPic(0.004)-2.990.1270.1370.130.1370.1355,4627,3517 9.88
PromikBook  SectorPic0.0010.300.320.3690.330.330.307116,52036,947715.77
Miris Holding  SectorPic0.017.410.140.1450.1450.1450.14260,20037,479871.59
Jojka  SectorPic(0.02)-0.942.022.112.112.112.007,92016,079813.47
Gripen Oil & Gas  SectorPic(0.01)-5.560.1590.170.170.180.15935,7226,002818.20
Spago  SectorPic(0.70)-3.3320.2020.7020.3021.0020.302,19144,8928112.23
Xtranet  SectorPic(0.07)-4.831.351.481.381.451.3554,20373,560810.36
Oncology Ventureinfo SectorPic0.000.009.8010.0010.0010.109.504,39043,124872.34
Sivers IMA  SectorPic(0.10)-1.277.757.907.757.907.7510,50082,6709149.57
Axonkids  SectorPic0.354.388.108.358.358.408.357,10059,290960.12
A1M Pharma TO 1info SectorPic0.2525.001.021.551.251.501.0029,00336,4219 
Josab International  SectorPic(0.05)-0.4211.9011.9511.9512.0011.855,37064,13210583.03
Moretime  SectorPic(0.04)-3.511.101.211.101.251.1067,86478,0431028.45
CombiGene  SectorPic0.000.009.209.959.4010.309.3013,915137,20610106.63
QBankinfo SectorPic0.000.007.007.107.107.107.008,80161,9511039.13
Taurus Energy B  SectorPic0.031.711.771.781.781.781.7373,462129,39711 134.31
Phase Holographic  SectorPic(0.25)-1.8513.3013.4513.3013.7013.303,05440,79011130.47
Slottsviken Ainfo SectorPic(0.405)-29.140.981.300.9851.110.98523,07124,53712 5.00
Parans Solar Lighting  SectorPic0.084.002.002.082.082.092.0610,73222,4001223.31
Net Gaming  SectorPic0.000.001.661.731.691.691.5727,63545,6381397.22
Aptahem  SectorPic(0.05)-0.4610.6010.9010.8011.0010.508,00085,6401350.40
Eurocine Vaccines  SectorPic(0.03)-1.501.931.971.971.971.8534,23465,7571542.93
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
VibroSense Dynamics B  SectorPic(0.20)-4.264.484.494.504.704.308,23337,1011533.60
Biotech-IgG TR Binfo SectorPic0.000.000.0010.0040.0010.0030.001110,901330.915 
Igrene  SectorPic0.606.0610.1510.5010.5010.509.808,11881,3951773.41
PlayHippo  SectorPic(0.011)-2.450.4170.4380.4380.440.37163,28926,2531856.50
Bahnhof B  SectorPic0.750.67112.00112.50112.75112.75111.501,111124,68718 1,212.80
OptiFreeze  SectorPic(0.60)-3.6816.0016.3015.7016.0015.706,870109,20318122.46
Real Heart  SectorPic0.050.4211.6012.0512.0512.1511.655,56066,78818119.50
AQ  SectorPic2.001.77112.50114.50114.75114.75111.753,824432,897192,069.41
HQ  SectorPic0.035.660.5350.560.560.560.52490,613264,48620213.46
Redsenseinfo SectorPic0.050.836.106.156.106.256.1027,500170,5662150.80
Railcare Group  SectorPic(0.50)-0.45110.75111.00111.00112.00110.001,618180,47422486.22
Clinical Laserthermia B  SectorPic0.000.0014.9015.0015.0015.2014.9014,511218,06422 304.29
Dentware  SectorPic0.308.453.803.853.853.853.8128,541109,5922339.00
Ahola Transportinfo SectorPic(0.25)-2.3710.2010.3010.3010.8510.159,25395,77624152.71
EQL Pharma  SectorPic(0.35)-4.766.807.007.007.256.6527,250186,77424115.65
A1M Pharma  SectorPic0.050.846.006.056.006.255.9028,653173,06924210.60
ProstaLund  SectorPic(0.25)-1.7014.3014.4514.4515.0014.3017,077249,2662592.78
ahaWorld  SectorPic0.3517.332.262.372.372.371.9675,947154,9142513.87
Insplorioninfo SectorPic0.202.418.408.508.508.508.0510,76289,4732642.72
FX International  SectorPic7.0053.85  20.0020.0015.006,444111,5973251.04
Saniona  SectorPic0.000.0014.9515.0015.0015.9014.9012,349186,87233260.29
AroCell  SectorPic(0.10)-0.7413.4013.4513.4014.0013.3017,272232,57540314.38
RLS Global  SectorPic0.253.576.907.257.257.357.0021,364151,69841304.53
Mr Green  SectorPic(0.50)-1.3935.5035.6035.6036.4035.6011,167402,443411,276.24
Medfield  SectorPic(0.35)-2.8111.8512.1012.1012.5011.8513,869166,70742208.53
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Beowulf Mining SDBinfo SectorPic(0.016)-4.860.3150.3190.3130.3350.31904,970288,64643134.30
TiksPac  SectorPic0.081.964.164.174.174.174.03102,313416,2344331.77
US Energy B  SectorPic0.0082.570.310.3160.3190.3440.311,186,500383,82546 30.06
BrainCool  SectorPic0.252.0812.2012.2512.2512.3511.9033,914413,86248238.16
Gabather  SectorPic0.757.5810.2510.6510.6510.809.9039,220412,95148125.45
Cherry B  SectorPic(0.75)-1.4450.2551.2551.2552.0050.2516,142820,31750 688.88
Ortoma B  SectorPic0.301.5919.0019.4019.2019.7018.5046,042876,63556 204.05
Recyctec B  SectorPic0.603.0519.8020.3020.3020.5019.7021,907439,62161 294.13
WntResearch  SectorPic0.601.4143.1043.3043.1044.0042.1029,2251,255,36174670.04
MedicPen  SectorPic(0.10)-6.101.501.541.541.641.46425,051654,36591104.37
Star Vault B  SectorPic0.0252.541.001.011.011.100.98697,958719,410101 48.35
Interfox Resources  SectorPic(0.12)-2.903.964.024.024.283.80777,8793,077,758298178.34
Klick Data B  SectorPic  12.0013.9510.25    0 25.09
IDL Biotech B  SectorPic  2.282.722.70    0 73.81
Genesis IT  SectorPic  9.009.409.00    085.50
MediRox A  SectorPic  12.2013.6514.60    0 38.50
HomeMaid B  SectorPic  8.508.808.50    0 155.05
Lucent Oil TO 1info SectorPic  0.0130.0380.038    00.47
Consensus B  SectorPic  0.200.2380.247    0 137.29
Vindico Groupinfo SectorPic  0.5350.7150.715    07.70
Amnode  SectorPic  1.332.502.50    020.74
Transferator B  SectorPic  0.881.190.85    0 18.73
Transferator A  SectorPic  0.881.390.855    0 25.66
PharmaLundensis  SectorPic  5.405.755.80    0101.56
Abelco  SectorPic  1.802.002.05    013.71
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Latvian Forest B  SectorPic  7.057.407.40    0 117.34
Ambia  SectorPic  13.5514.2014.00    026.86
New Equity Venture International B  SectorPic  12.3018.5019.00    0 49.59
Respiratorius  SectorPic  0.2910.300.298    036.27
Gullberg & Jansson  SectorPic  4.614.654.61    027.54
SyntheticMR  SectorPic  59.2560.7561.00    0246.44
Ecoclime  SectorPic  6.006.905.50    035.71
Stureguld  SectorPic  0.1780.1990.198    017.03
Ambia TO 1info SectorPic  0.0010.4990.115    0 
Motion Display  SectorPic  3.703.923.88    035.07
DexTech Medical  SectorPic  30.6031.0031.00    0439.04
Mobile Loyalty  SectorPic  0.1510.1790.157    040.47
C Security  SectorPic  1.231.391.40    010.17
Wonderful Times Group  SectorPic  9.5012.359.50    019.98
EQL Pharma TO 2info SectorPic  1.802.252.06    0 
Oboya B  SectorPic  10.1010.5510.55    0 159.59
Follicum TO 1  SectorPic  1.516.001.70    01.98
EcoRub TO 2Binfo SectorPic  0.0050.150.299    0 
Orezoneinfo SectorPic  0.150.1670.168    07.50
CombiGene TO 1  SectorPic  3.004.505.00    06.25
Pharmacologinfo SectorPic  8.609.459.75    023.92
Emotra  SectorPic  4.204.354.35    022.58
Orezone TO1info SectorPic  0.0010.010.01    00.17
SpectraCure TO 1info SectorPic  0.190.220.19    0 
Double Bond Pharmaceuticalinfo SectorPic  3.603.923.53    043.96
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Biotech-IgG BTA Binfo SectorPic  0.016      0 
ahaWorld BTUinfo SectorPic  1.75 1.90    0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.000.000.841.490.830.830.8310083.015.03
Cefour BinfoOBSectorPic0.0023.640.0560.0610.0570.0650.057311,00017,815410.49
Storytel BinfoOBSectorPic1.004.8121.8022.0021.8021.8020.301,44531,2016955.23
Smart EnergyinfoOBSectorPic0.000.000.7750.820.820.950.731,029,688848,44886107.03
AcrinovainfoOBSectorPic  43.1046.2033.00    040.78



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se