Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/21/2014 4:11:21 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic(0.055)-9.910.500.690.500.500.50250125.013.41CLSD
MediRox A  SectorPic0.000.0013.4514.0014.0014.0014.001,00014,0001 36.92CLSD
Yield Life Science B  SectorPic0.4611.834.004.224.354.354.3525108.8153.59CLSD
Nordic Camping  SectorPic(0.60)-3.2317.5018.0018.0018.0018.004177,5061152.17CLSD
Eurocon Consulting  SectorPic0.051.543.153.283.303.303.301,5004,9501136.11CLSD
ECOMB  SectorPic0.136.282.002.182.202.202.202,4665,425122.00CLSD
SyntheticMR  SectorPic(1.30)-4.1031.0042.2030.4030.4030.4012364.81105.27CLSD
Motion Display  SectorPic0.050.905.405.705.605.605.605002,800150.62CLSD
Moretime  SectorPic0.2119.091.151.311.311.311.31444581.6113.69CLSD
Axonkids  SectorPic(0.05)-0.994.604.905.005.005.0020100.0132.00CLSD
ahaWorld  SectorPic0.030.863.373.503.503.503.5030105.0120.48CLSD
EQL Pharma BTUinfo SectorPic0.101.357.057.507.507.507.501,50011,2501 CLSD
Vindico Security BTAinfo SectorPic(0.06)-5.261.041.091.081.081.08100108.01 CLSD
US Energy Binfo SectorPic0.10521.880.500.590.5850.5850.5511,0006,085255.13CLSD
Lucent Oil  SectorPic0.4610.224.104.844.965.204.963,10015,400210.51CLSD
HomeMaid B  SectorPic0.507.636.757.057.057.056.806874,8182125.78CLSD
Vindico Security  SectorPic0.3626.871.161.841.701.701.513,5506,00728.70CLSD
Vendator B  SectorPic(0.545)-57.670.5350.7050.400.840.403,3001,364211.75CLSD
Robert Friman International  SectorPic0.0033.230.0930.0940.0960.0970.0961,500144.5228.32CLSD
Senzime  SectorPic0.000.006.607.007.007.007.004002,800277.16CLSD
Business Control Systems  SectorPic0.03128.440.110.140.140.140.142,700378.024.65CLSD
Gullberg & Jansson  SectorPic0.031.052.792.902.902.902.906,00017,400217.32CLSD
Xtranet  SectorPic0.11512.430.951.031.041.051.041,5001,56127.36CLSD
TiksPac  SectorPic0.133.713.624.003.633.633.612,7309,890225.82CLSD
Archelon B  SectorPic0.000.000.0870.100.100.100.08830,0002,76027.31CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ortoma B  SectorPic0.133.253.904.134.134.134.124711,942237.78CLSD
Dentware  SectorPic0.195.073.713.923.943.953.941,2164,795226.61CLSD
A1M Pharma  SectorPic(0.22)-4.654.514.644.514.564.515,00022,5782130.70CLSD
RLS Global BTAinfo SectorPic0.000.002.612.932.952.952.706501,8072 CLSD
Novus Group  SectorPic0.197.762.432.622.642.642.408,80021,528327.38CLSD
Caucasus Oil  SectorPic(0.019)-3.970.380.460.460.460.4311,0005,04935.94CLSD
Botnia Exploration  SectorPic(0.03)-4.550.630.650.630.630.6320,00012,600349.02CLSD
SwitchCore A  SectorPic(0.01)-0.432.302.812.302.312.301,2612,9123 14.25CLSD
Abelco  SectorPic(0.15)-3.533.504.084.104.104.103,00012,300327.42CLSD
MediRätt B  SectorPic0.166.152.302.762.762.762.751,0002,751321.90CLSD
Spago  SectorPic0.050.4810.1010.4510.5010.5010.101,01510,615358.05CLSD
C Securityinfo SectorPic0.5545.831.261.741.751.751.703,0505,313311.84CLSD
Wonderful Times Group  SectorPic2.7544.007.008.909.009.909.005304,979316.00CLSD
NFO Drives  SectorPic0.0071.460.470.4880.4870.4870.4525,40011,680495.42CLSD
Community Entertainment  SectorPic0.000.000.0820.0880.080.1090.0833,5002,767413.32CLSD
Wiking Mineral  SectorPic(0.04)-2.441.401.601.601.751.602,0283,400422.00CLSD
Latvian Forest B  SectorPic(0.05)-0.707.007.107.107.107.0023,000161,330490.07CLSD
Respiratorius  SectorPic(0.01)-2.860.3410.3590.340.350.3415,0005,109441.38CLSD
Vivoline  SectorPic(0.12)-2.914.004.244.004.204.007002,805464.04CLSD
Accelerator  SectorPic0.022.350.800.870.870.870.876,1005,307414.32CLSD
Ortoma TO 1Binfo SectorPic(0.10)-12.500.751.200.701.200.70920704.04 CLSD
Greater Than  SectorPic1.2514.298.759.2510.0010.008.758707,899463.88CLSD
Peptonic Medical  SectorPic0.556.218.809.459.409.409.105,11046,534474.93CLSD
Vivoline TRinfo SectorPic(0.003)-37.500.0010.0050.0050.0050.00113,26162.34 CLSD
Orasolv  SectorPic(0.003)-0.900.330.3390.330.330.32532,95610,835540.79CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill B  SectorPic(0.01)-0.303.203.343.343.343.3017,00056,1245162.36CLSD
INEV Studios  SectorPic0.296.994.004.764.444.444.002,2009,318523.84CLSD
DexTech Medical  SectorPic0.502.3820.2021.5021.5021.5020.401,41128,8915304.50CLSD
SensoDetect  SectorPic0.000.006.356.956.956.956.402,50016,453641.95CLSD
Emotra  SectorPic(0.10)-0.5716.5017.5017.5017.5016.703,71362,806645.43CLSD
Angler Gaming  SectorPic0.000.001.601.671.601.671.5610,69017,767790.06CLSD
Eurocine Vaccines  SectorPic0.000.0011.7012.4512.0012.5012.003,55043,7817156.91CLSD
SwitchCore B  SectorPic0.041.862.142.202.192.202.103,5057,5407 67.82CLSD
Gripen Oil & Gas  SectorPic(0.015)-6.980.1810.200.200.2160.18239,7007,810721.42CLSD
Igreneinfo SectorPic0.959.558.0010.0010.9010.9510.002402,595767.30CLSD
United Media  SectorPic(0.08)-18.600.320.380.350.420.3224,7208,52588.02CLSD
EQL Pharma  SectorPic(0.32)-8.513.443.653.443.653.446,00020,932846.39CLSD
Alteco  SectorPic(0.31)-8.613.103.293.293.603.298,82030,966835.92CLSD
ProstaLund  SectorPic0.151.509.8010.2010.1510.7010.009,13393,914948.88CLSD
Traveas A  SectorPic0.011.590.610.640.640.6550.6069,51643,205918.64CLSD
PharmaLundensis  SectorPic0.607.597.758.508.508.507.754,91839,0589144.70CLSD
Railcare Group  SectorPic2.003.5756.0058.0058.0060.0056.002,200130,12210254.06CLSD
RLS Global  SectorPic(0.03)-1.002.802.972.972.972.808,57424,8511074.85CLSD
Safe at Sea  SectorPic2.4016.5514.5016.8016.9016.9014.004,97671,3631041.62CLSD
Saniona  SectorPic0.252.988.458.758.658.808.608,53174,02110120.08CLSD
Sivers IMA BTAinfo SectorPic(0.15)-1.818.158.208.158.258.051,84515,02410 CLSD
Amhult 2 B  SectorPic(0.60)-1.5038.4039.3039.3039.3038.407,292281,21412242.03CLSD
Star Vault B  SectorPic(0.015)-2.360.600.620.620.640.5759,50037,1001229.68CLSD
AlphaHelix  SectorPic(0.03)-2.031.451.631.451.621.4558,63988,6081376.61CLSD
Miris Holding  SectorPic(0.018)-18.370.080.0930.080.1030.08262,32023,0311310.23CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Micropos Medical  SectorPic0.041.362.902.992.993.052.9010,85131,55613112.27CLSD
Massolit B  SectorPic(0.03)-1.491.901.991.982.201.9822,50046,3651334.70CLSD
HQ  SectorPic0.0338.250.4120.4320.4330.4330.3981,01434,45614117.89CLSD
Ambia  SectorPic1.307.7418.1019.2018.1019.8016.902,72049,8371434.37CLSD
Cherry B  SectorPic(0.60)-2.0728.0028.8028.4029.5028.405,838169,07814363.60CLSD
Serstech  SectorPic(0.33)-8.253.674.003.674.003.609,50736,4391452.29CLSD
Beowulf Mining SDBinfo SectorPic(0.03)-12.000.220.2390.220.250.204205,01949,0641575.96CLSD
AroCell BTAinfo SectorPic(0.20)-3.335.805.955.806.005.4523,902137,61617 CLSD
Taurus Energy B  SectorPic0.032.781.091.111.111.111.0954,95360,3531883.73CLSD
MedicPen  SectorPic(0.05)-5.320.910.940.890.960.8977,32371,5592251.66CLSD
AQ  SectorPic1.001.3277.0077.5077.0077.0076.258,122624,029271,388.62CLSD
Enzymatica  SectorPic0.151.3510.6011.2511.2511.2510.4512,955139,34127280.82CLSD
Delta Minerals B  SectorPic0.0145.830.2320.260.2540.2550.225179,30043,0592716.05CLSD
OptiFreeze  SectorPic0.000.0014.1014.7514.0014.0513.8020,680289,53528109.20CLSD
EcoRub B  SectorPic(0.05)-1.772.782.802.782.982.7016,66147,2052948.73CLSD
Sivers IMA  SectorPic(0.20)-2.408.158.358.158.458.159,14775,25831134.92CLSD
Josab International  SectorPic0.604.5812.9013.5513.7013.7512.6017,648234,74333651.46CLSD
Medfield  SectorPic0.503.8912.5013.3513.3513.3511.8022,875281,43134200.88CLSD
Arc Aroma B  SectorPic(0.30)-0.8733.5034.3034.3035.0032.806,599225,54336255.71CLSD
Mr Green  SectorPic0.000.0027.5027.7027.5027.8027.5027,785766,34836985.86CLSD
BrainCool  SectorPic(0.40)-6.785.505.805.506.305.5081,538460,9094294.44CLSD
Phase Holographic  SectorPic(1.35)-20.774.925.155.155.904.7076,448389,4394626.59CLSD
Interfox Resources  SectorPic0.020.533.633.803.803.893.5145,581167,0004696.02CLSD
True Heading B  SectorPic0.17518.921.041.101.101.210.95218,401229,4094728.89CLSD
WntResearch  SectorPic(0.70)-2.5026.8027.3027.3028.6027.0017,336477,88148422.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AroCell  SectorPic(0.15)-2.385.906.206.156.505.3047,054268,18650118.05CLSD
QBank  SectorPic(0.20)-8.512.102.152.152.292.08179,584384,6975153.75CLSD
Bahnhof B  SectorPic2.252.8780.0080.7580.7580.7578.0016,1321,281,85354868.59CLSD
Phase Holographic BTAinfo SectorPic(0.23)-5.364.064.194.064.504.0686,605363,38757 CLSD
Recyctec B  SectorPic0.805.0016.5016.9016.8017.6016.4028,015479,27065219.48CLSD
SyntheticMR TRinfo SectorPic0.0811.430.791.000.780.890.595157,32098,62065 CLSD
Biotech-IgG B  SectorPic0.000.000.2760.290.290.310.271,250,209351,8087628.59CLSD
Zinzino B  SectorPic0.703.1822.6022.7022.7024.6021.5071,2821,644,95996669.85CLSD
Clinical Laserthermia B  SectorPic(2.45)-19.5210.0510.1010.1011.859.30127,2001,261,043174172.18CLSD
Conpharm A  SectorPic  0.791.491.20    0 6.09CLSD
Conpharm B  SectorPic  0.730.750.73    0 12.77CLSD
Lovisagruvan  SectorPic  30.3032.5030.00    0102.50CLSD
Klick Data B  SectorPic  14.7017.3014.50    035.50CLSD
IDL Biotech B  SectorPic  0.841.301.34    036.63CLSD
Genesis IT  SectorPic  5.305.955.00    046.48CLSD
MediRox B  SectorPic  12.6513.3513.40    0 44.18CLSD
Elverket Vallentuna  SectorPic  36.5037.0036.00    0233.28CLSD
Net Gaming  SectorPic  0.3650.440.438    025.20CLSD
Lucent Oil TO 1info SectorPic  0.0160.1780.025    00.31CLSD
Consensus Binfo SectorPic  0.0920.1220.10    055.58CLSD
Jojka  SectorPic  2.252.452.30    014.69CLSD
Amnode  SectorPic  3.204.834.43    021.94CLSD
DEFLAMO B  SectorPic  0.901.050.95    060.15CLSD
Comfort Window  SectorPic  0.561.100.80    05.19CLSD
H1 Communication B  SectorPic  1.581.651.89    018.14CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Parans Solar Lighting  SectorPic  1.851.982.00    022.41CLSD
Transferator B  SectorPic  0.3740.630.615    0 6.29CLSD
Transferator A  SectorPic  0.4520.5950.55    0 7.92CLSD
FX International  SectorPic  0.8551.250.75    01.91CLSD
EQL Pharma TO 1  SectorPic  0.010.100.52    00.33CLSD
Ecoclime  SectorPic  4.424.654.42    028.70CLSD
Ambia TO 1info SectorPic  0.112.902.50    0 CLSD
Transferator TO 1Ainfo SectorPic   0.0290.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 CLSD
PromikBook  SectorPic  0.410.450.39    017.35CLSD
Envirologic B  SectorPic  4.005.005.00    023.08CLSD
Moretime TO 1info SectorPic  0.0030.3490.10    0 CLSD
TiksPac konvertibel 1info SectorPic  103.10%109.00%102.00%    0 CLSD
ECOMB TO 1info SectorPic  0.0690.3990.44    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.060.1380.15    0 CLSD
Mobile Loyaltyinfo SectorPic  0.320.360.34    026.22CLSD
Delta Minerals TO 1Binfo SectorPic  0.0450.070.075    0 CLSD
Consensus BTA Binfo SectorPic  0.0740.1750.11    0 CLSD
United Media BTAinfo SectorPic  0.2550.400.439    0 CLSD
EQL Pharma SR 1info SectorPic  7.008.007.00    0 CLSD
SyntheticMR BTAinfo SectorPic  3.50      0 CLSD
Vivoline BTAinfo SectorPic  0.10      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic0.01811.840.150.170.170.170.176,5001,10518.05CLSD
Forsstrom BinfoOBSectorPic  4.006.306.30    011.03CLSD
Oden ControlinfoOBSectorPic  0.600.740.57    03.45CLSD
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se