Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/2/2016 12:18:04 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lovisagruvan  SectorPic(0.10)-0.2934.9035.5034.9034.9034.9010349.01119.24CLSD
Challenger Mobile B  SectorPic0.000.000.0720.080.0720.0720.0729,000648.01 7.73CLSD
Ambia  SectorPic0.000.0015.0015.6015.6015.6015.603004,680140.46CLSD
Spago  SectorPic0.302.0114.9015.2015.2015.2015.2050760.01130.75CLSD
Greater Than  SectorPic(0.70)-4.3815.6016.0015.3015.3015.3011168.31114.60CLSD
Sleepo  SectorPic(0.01)-0.392.552.562.552.552.55300765.0116.05CLSD
Redwood Pharma TO 1info SectorPic0.095.631.401.711.691.691.69250422.51 CLSD
Transferator A  SectorPic(0.04)-3.231.301.401.201.211.2028,11134,0122 36.01CLSD
PharmaLundensis  SectorPic(0.30)-8.933.083.163.063.073.064,00012,260257.52CLSD
Mobile Loyalty  SectorPic0.0033.660.0730.0850.0850.0850.0852,000170.0230.81CLSD
Hamlet Pharma TO 2info SectorPic0.253.077.958.408.408.407.601,0307,8522 CLSD
QBank  SectorPic0.000.005.906.056.056.055.801,5509,028241.44CLSD
Slottsviken A  SectorPic(0.01)-0.591.551.701.691.691.651,5722,5973 8.55CLSD
IDL Biotech B  SectorPic(0.10)-3.173.063.203.053.103.057,30022,2803 83.38CLSD
Genesis IT  SectorPic(1.40)-6.8619.0020.3019.0019.0019.002614,9593180.50CLSD
Elverket Vallentuna  SectorPic(0.75)-1.2158.0061.2561.2561.5061.251619,8963396.90CLSD
Novus Group  SectorPic0.000.002.792.902.792.902.791,0402,914328.94CLSD
Transferator B  SectorPic0.000.001.151.351.351.351.302,1502,8223 29.75CLSD
Latvian Forest B  SectorPic(0.05)-0.707.107.257.107.107.1016,000113,6003 112.58CLSD
Ecoclime  SectorPic0.101.795.505.605.705.755.504202,315361.42CLSD
Wonderful Times Group  SectorPic(0.35)-4.557.608.007.357.357.001,84913,549317.66CLSD
Sealwacs  SectorPic(1.10)-9.7310.2011.2510.2010.2010.101,52115,512331.36CLSD
Sydsvenska Hem  SectorPic(0.25)-0.23106.75107.00106.75107.00106.7555158,8443256.20CLSD
WntResearch TO 2info SectorPic0.000.006.608.007.007.057.001,1668,2033 CLSD
Yield Life Science  SectorPic0.305.884.995.355.405.455.408744,737373.50CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amnode  SectorPic(0.02)-2.170.8950.900.900.920.862,2912,030414.93CLSD
ECOMB  SectorPic0.000.001.561.721.721.721.297701,260419.74CLSD
Gullberg & Jansson  SectorPic0.304.556.756.906.906.906.753,16121,548459.23CLSD
C Security  SectorPic(0.185)-23.130.6150.6950.6150.750.55514,9509,74645.58CLSD
QuickCool  SectorPic0.152.735.655.755.655.705.651,0505,983427.02CLSD
Zenergy TO 1info SectorPic0.000.002.042.252.252.252.257,98417,9644 CLSD
European Institute of Science B  SectorPic0.011.490.6750.780.680.800.673,1202,1725 5.50CLSD
Star Vault BTA Binfo SectorPic(0.01)-3.130.290.310.310.310.2977,00023,1105 CLSD
TiksPac BTAinfo SectorPic(0.07)-2.143.193.273.203.253.156,91922,1915 CLSD
Nordic Camping  SectorPic(0.10)-0.4223.3023.8023.8023.9023.4090621,2316225.59CLSD
Rootfruit  SectorPic0.202.358.408.658.708.758.652,22019,224653.28CLSD
Cline Scientific  SectorPic(0.05)-0.4610.7011.5010.7510.7510.403,37535,473680.63CLSD
Alzinova TO 1info SectorPic(0.90)-8.658.509.909.509.809.201,11010,4676 CLSD
RhoVac TO 1info SectorPic0.175.352.853.353.353.353.058,27525,3146 CLSD
AlphaHelix  SectorPic0.054.851.001.081.081.091.087,6508,289757.06CLSD
Real Heart  SectorPic0.050.4810.4010.5010.5010.5010.453,88040,7017117.14CLSD
DexTech Medical TRinfo SectorPic0.049233.330.070.500.070.070.02893.117 CLSD
Slottsviken B  SectorPic0.0050.780.6250.650.6450.6450.62520,90713,3738 18.57CLSD
MediRox A  SectorPic0.302.2813.2013.6513.4513.6513.2015,794212,8488 35.47CLSD
Cereno Scientific  SectorPic(0.15)-2.047.057.207.207.257.053,32123,7738 79.13CLSD
MedicPen TO 3  SectorPic0.0416.670.2680.280.280.280.2474,45419,0358 CLSD
DexTech Medical  SectorPic(0.30)-1.0228.5029.3029.2029.5028.501,75850,4439413.55CLSD
CombiGene  SectorPic0.000.005.856.006.006.005.656,58738,193970.81CLSD
MediRox B  SectorPic0.000.0012.8012.8512.8012.8012.757,29693,37210 42.20CLSD
New Equity Venture International B  SectorPic2.253.0476.2581.7576.2581.7576.2532024,70610 221.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
GoldX  SectorPic(0.001)-0.550.180.1850.180.1870.17751,4969,1871023.84CLSD
PromikBook  SectorPic0.038.110.3630.400.400.400.35141,32053,9981024.34CLSD
SynAct TO 1  SectorPic(0.24)-13.331.561.801.561.801.5610,45418,58810 CLSD
HQ  SectorPic(0.025)-4.350.5450.550.550.570.54551,92928,76411262.06CLSD
Senzime  SectorPic0.306.005.105.305.305.405.1010,71055,10911191.72CLSD
Nanexa  SectorPic(0.05)-0.568.808.908.909.008.555,49148,6671167.86CLSD
Jojka  SectorPic0.020.573.503.653.523.753.4619,81370,7921233.71CLSD
PlayHippo  SectorPic(0.021)-7.840.2450.2630.2470.2680.24388,51922,0651231.86CLSD
Igrene BTAinfo SectorPic  19.0020.0020.0020.0015.001,35524,83612 CLSD
ProstaLund  SectorPic(0.70)-5.9311.2011.6011.1011.9011.109,625109,7141371.27CLSD
Respiratorius  SectorPic0.0152.780.540.5550.5550.5550.52577,93042,8631377.54CLSD
TiksPac  SectorPic0.000.003.223.303.303.343.2045,262148,9881328.08CLSD
Plejd  SectorPic(0.10)-1.168.058.508.508.758.403,58030,2601347.26CLSD
Eurocine Vaccines TO 1info SectorPic0.0050.640.720.7850.7850.7950.7059,45042,71413 CLSD
Orasolv  SectorPic(0.012)-2.890.400.4050.4030.4190.40154,41462,5681476.08CLSD
Star Vault B  SectorPic(0.001)-0.300.3220.3380.330.3390.31552,73417,33314 15.80CLSD
SensoDetect  SectorPic(0.10)-4.762.012.092.002.202.0020,47542,2641429.90CLSD
Prebona  SectorPic(0.10)-2.334.124.204.204.354.2011,77850,2101459.42CLSD
NFO Drives  SectorPic(0.01)-3.460.2730.2850.2790.2850.27129,63635,7211566.40CLSD
Alteco  SectorPic0.052.941.711.751.751.801.7018,74932,4841528.66CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.617.908.158.158.457.9015,138122,21215135.31CLSD
Acrinova  SectorPic7.2511.6963.0069.5069.2569.2556.252,758169,05315287.55CLSD
Taurus Energy B  SectorPic0.000.001.041.061.041.051.0295,65098,94116 89.53CLSD
Net Gaming  SectorPic0.000.004.354.394.354.604.3517,29976,95916250.23CLSD
Xtranet  SectorPic0.072.892.432.482.492.582.3936,87790,4111665.40CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Safe at Sea  SectorPic0.655.5312.0012.5012.4012.9011.057,00581,5591630.54CLSD
Axonkids  SectorPic0.050.756.356.756.706.706.309,29260,2531654.94CLSD
Follicum  SectorPic(0.25)-5.264.504.674.504.804.5026,720122,1811672.02CLSD
Eurocon Consulting  SectorPic(0.05)-0.895.455.555.555.705.4519,385106,79517230.11CLSD
Medfield  SectorPic0.101.277.657.958.008.007.6517,629139,95517137.87CLSD
Alteco TRinfo SectorPic(0.01)-16.670.0420.0550.050.060.04893,7054,89717 CLSD
Parans Solar Lighting  SectorPic(0.06)-1.194.955.004.995.054.9538,282190,2001869.90CLSD
Oboya B  SectorPic0.000.0014.9515.3015.3015.4014.608,563128,32618 269.70CLSD
Nanologica  SectorPic(0.70)-3.2620.0020.6020.8021.5020.004,65794,2391969.85CLSD
RLS Global  SectorPic(0.20)-1.7910.9511.0511.0011.6010.8510,930122,26720549.72CLSD
Tourn International  SectorPic0.302.0814.0014.9014.7014.9013.605,16874,2562097.31CLSD
Archelon B  SectorPic0.0156.440.230.2480.2480.2480.23212,35451,48320 19.00CLSD
HomeMaid B  SectorPic(0.20)-1.5412.7013.1512.7513.0012.608,280106,00821 232.58CLSD
Railcare Group  SectorPic0.250.21120.00121.75121.75121.75120.002,672322,61821533.31CLSD
SpectraCure  SectorPic(0.02)-1.121.691.771.761.781.6881,190139,9252152.78CLSD
PExA  SectorPic0.000.009.309.509.509.509.257,73272,4592164.27CLSD
Bosjö Fastigheter  SectorPic0.000.00107.75108.00108.00108.00107.753,298356,10921239.76CLSD
Yield Life Science TRinfo SectorPic(0.001)-1.960.0360.050.050.050.027137,1654,36321 CLSD
Miris Holding  SectorPic0.0011.590.0620.0640.0640.0640.062384,60824,1942249.00CLSD
SyntheticMR  SectorPic1.251.13106.50112.50112.25113.25106.001,361148,47422453.50CLSD
EQL Pharma  SectorPic(0.10)-1.506.556.906.556.706.3553,792353,37822156.80CLSD
Transtema  SectorPic(0.10)-0.3726.7026.8026.7026.9026.503,981105,89422500.51CLSD
Emotra  SectorPic(0.35)-4.387.507.707.657.957.3019,358145,7692272.81CLSD
Fastout Int  SectorPic0.000.001.651.661.651.681.6061,985102,1372279.20CLSD
Dalsspira Mejeri  SectorPic0.000.0014.1014.5014.4514.7513.806,84797,2532239.84CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Recyctec B  SectorPic0.050.519.759.859.859.909.5024,659238,30623 156.43CLSD
Sjöstrand Coffee B  SectorPic(0.70)-10.695.906.205.856.555.708,24949,6412436.76CLSD
Motion Display  SectorPic0.305.315.855.955.956.055.6034,578200,6402661.85CLSD
Zenergy  SectorPic(0.20)-2.139.159.259.209.359.1019,079175,25026126.15CLSD
Angler Gaming  SectorPic0.030.963.153.203.153.213.1227,00985,56527229.93CLSD
Ortoma B  SectorPic0.902.8832.1032.5032.1033.4032.109,323305,35128 366.34CLSD
A1M Pharma  SectorPic0.010.392.522.552.552.552.4270,966177,18828139.27CLSD
Insplorion  SectorPic0.151.3511.0511.2511.2511.3010.9014,106157,5682856.54CLSD
Redwood Pharma  SectorPic(0.05)-0.509.609.959.9010.109.5018,733179,6362849.49CLSD
Josab International  SectorPic0.051.263.974.014.014.023.9982,440330,10629227.95CLSD
Insplorion TRinfo SectorPic(0.095)-11.880.7050.780.7050.790.6151,32835,73329 CLSD
Botnia Exploration  SectorPic0.041.692.362.402.402.442.38118,840285,50833222.27CLSD
Nanologica TRinfo SectorPic(0.08)-16.670.400.4990.400.520.3089,68533,70033 CLSD
AQ  SectorPic0.000.00193.50195.00195.00195.00191.003,482672,995343,516.64CLSD
Provide IT  SectorPic(0.30)-1.7616.6016.7016.7016.9016.106,570108,9553497.44CLSD
Envirologic B  SectorPic0.113.243.333.503.503.613.3086,372298,82937 26.68CLSD
ahaWorld  SectorPic0.030.614.884.994.934.994.7555,949274,5063761.90CLSD
Idogen  SectorPic0.252.0012.5012.8012.7512.9012.2024,539305,50837124.82CLSD
Invent Medic  SectorPic(0.20)-1.2315.8016.0016.0016.4015.709,633152,46237128.32CLSD
Redsense  SectorPic0.201.2016.9017.1016.9017.0016.0013,199217,32138158.70CLSD
Amhult 2 B  SectorPic(2.25)-2.4188.5091.2591.2594.0089.758,935809,82240 561.97CLSD
Vindico Group  SectorPic0.064.261.411.471.471.561.4196,936143,4354115.83CLSD
Phase Holographic  SectorPic(0.10)-0.4223.6023.7023.9024.5023.6013,674326,64741276.03CLSD
Micropos Medical  SectorPic(0.10)-4.502.082.122.122.302.00280,371593,8064299.51CLSD
Everysport A  SectorPic(0.04)-2.501.481.571.561.661.47113,260183,32342 116.28CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Biotech-IgG B  SectorPic0.0010.560.180.1810.1810.190.18589,912107,21146 23.75CLSD
Cefour B  SectorPic(0.005)-6.020.0780.0790.0780.0820.0783,422,922273,2324676.38CLSD
Litium  SectorPic0.101.148.858.908.909.208.7066,972595,3005058.68CLSD
Sivers IMA  SectorPic0.000.003.503.603.603.633.40126,850443,11553150.79CLSD
VibroSense Dynamics B  SectorPic(0.50)-2.2122.1023.0022.1024.6021.1015,631347,62255165.01CLSD
Storytel B  SectorPic(0.20)-0.5039.1039.9039.9040.0039.0026,8681,056,270561,809.35CLSD
Aptahem  SectorPic0.100.8312.0512.2512.1512.6511.6531,266375,6875794.69CLSD
Hamlet Pharma  SectorPic(0.10)-0.7513.1513.3513.2513.3012.8052,280681,82857369.68CLSD
BrainCool  SectorPic(0.15)-1.1213.1513.4013.3013.5013.1052,547700,08264300.40CLSD
Orezone  SectorPic(0.045)-6.080.700.7150.6950.7250.68299,512209,2426441.42CLSD
MedicPen  SectorPic(0.01)-0.531.871.881.881.941.85125,307236,27165158.15CLSD
Vadsbo Switchtech  SectorPic0.122.754.494.504.494.504.1753,311233,2396564.00CLSD
Clinical Laserthermia B  SectorPic0.201.6212.5012.6012.5512.9512.2041,005518,76767 298.48CLSD
Peptonic Medical  SectorPic(0.15)-1.917.607.707.708.007.6575,997590,04867158.64CLSD
Pharmacolog  SectorPic(0.45)-4.0010.8011.2010.8011.2510.7037,628410,3006739.74CLSD
Absolicon  SectorPic(11.00)-10.2196.25100.0096.75103.0092.504,893475,6406992.15CLSD
Alzinova  SectorPic0.100.4422.4022.7022.7022.9020.7024,377534,6247797.88CLSD
Eurocine Vaccines  SectorPic(0.09)-2.253.903.983.914.083.80113,933446,75388149.12CLSD
RhoVac  SectorPic(0.25)-2.0811.8012.0511.7512.0011.2578,420912,0749381.52CLSD
MediRätt B  SectorPic0.202.239.009.159.159.158.5087,342754,48899 83.01CLSD
Raybased  SectorPic(0.90)-3.5724.2024.4024.3025.0023.8046,9791,134,363100131.90CLSD
Shortcut Media  SectorPic0.151.868.008.208.208.307.90108,935878,91610364.69CLSD
Interfox Resources  SectorPic0.402.3717.2017.4017.3017.5016.8062,7191,074,0661221,019.06CLSD
SynAct  SectorPic(0.15)-2.077.007.107.107.256.80123,999867,86412287.05CLSD
OptiFreeze  SectorPic0.200.5834.6035.0034.8035.5033.3031,4041,070,291131298.58CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
WntResearch  SectorPic(0.60)-2.7121.3021.5021.5022.0021.0086,2501,839,116138362.86CLSD
Zenicor  SectorPic7.0025.0034.5035.9035.0037.9028.3035,9261,150,460139155.87CLSD
IMINT Image Intelligence  SectorPic0.250.3278.2580.0079.2581.0076.0024,7781,945,023140650.60CLSD
Toleranzia TO 1info SectorPic(0.99)-62.260.580.600.601.500.56611,466423,570154 CLSD
Gabather  SectorPic(0.40)-2.8313.7013.8013.7513.9013.50110,5631,509,231163202.46CLSD
Fastout Int TRinfo SectorPic(0.015)-27.270.0360.0380.040.050.0224,802,123134,787171 CLSD
Cherry B  SectorPic2.001.20166.50168.00168.00168.00164.0017,7742,959,385179 2,899.86CLSD
Bahnhof B  SectorPic(6.00)-3.16184.50185.50184.00190.00184.0018,2743,387,933198 1,979.20CLSD
Oncology Venture  SectorPic(4.30)-8.9643.8044.3043.7049.1042.3057,9692,652,037227406.40CLSD
Igrene  SectorPic(0.60)-2.8220.6020.7020.7024.1020.5097,1682,156,046249152.68CLSD
Mr Green  SectorPic1.504.5334.1034.5034.6034.7032.30145,9764,946,8322571,240.39CLSD
EasyFill B  SectorPic0.503.0516.7016.9016.9017.2015.70215,1393,574,578262 935.88CLSD
VideoBurst  SectorPic0.3714.982.832.852.843.052.40831,1812,304,08126339.76CLSD
Crowdsoft  SectorPic0.0071.560.450.460.4560.470.4216,181,0422,720,08733698.26CLSD
FX International  SectorPic(0.95)-8.3010.5010.7010.5011.4010.10261,2032,766,43336135.73CLSD
Beowulf Mining SDBinfo SectorPic0.011.900.5350.540.5350.620.534,157,5892,313,688374256.42CLSD
Toleranzia  SectorPic(2.10)-22.837.007.157.109.956.70610,3384,513,27666056.10CLSD
Klick Data B  SectorPic  7.808.358.35    0 20.44CLSD
Consensus B  SectorPic  0.1470.1650.158    0 119.17CLSD
True Heading B  SectorPic  0.380.410.399    0 16.08CLSD
Community Entertainment  SectorPic  3.524.743.51    07.02CLSD
Sealwacs TO 1  SectorPic  0.703.000.70    0 CLSD
Litium TO 1info SectorPic  0.650.8950.60    0 CLSD
Dignita  SectorPic  8.158.408.40    028.14CLSD
Pen Concept  SectorPic  5.305.606.00    0112.05CLSD
Envirologic TO 1 Binfo SectorPic  0.360.700.50    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.520.770.55    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Fastout Int BTAinfo SectorPic  0.112      0 CLSD
Nanologica BTAinfo SectorPic  0.75      0 CLSD
Alteco BTAinfo SectorPic  0.06      0 CLSD
Insplorion BTAinfo SectorPic  0.71      0 CLSD
Yield Life Science BTAinfo SectorPic  0.103      0 CLSD
DexTech Medical BTAinfo SectorPic  0.05      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.052.432.102.112.112.112.1190189.9112.77CLSD
EcoRub BinfoOBSectorPic0.012.560.3840.400.400.400.382144,20357,01014 8.42CLSD
HybriconinfoOBSectorPic(0.12)-3.033.843.903.843.903.6213,26050,3062257.01CLSD
MedClair BinfoOBSectorPic0.021.411.381.431.441.441.38108,624151,92726 33.48CLSD
DentwareinfoOBSectorPic0.000.001.681.691.691.751.6048,26780,8354933.72CLSD
Lucent OilinfoOBSectorPic  5.705.956.10    016.99CLSD
Delta Minerals BinfoOBSectorPic    0.372    0 61.81CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se