Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/24/2014 7:04:35 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Conpharm A  SectorPic0.000.000.8451.251.201.201.2013,40016,0801 6.09CLSD
IDL Biotech B  SectorPic0.000.001.351.381.351.351.351,2001,620136.91CLSD
Community Entertainment  SectorPic(0.005)-5.560.0850.090.0850.0850.08587,5007,438114.16CLSD
Net Gaming  SectorPic0.000.000.420.4490.4490.4490.4492,5811,159125.83CLSD
Amnode  SectorPic(0.16)-3.564.344.794.344.344.342,50010,850121.49CLSD
DEFLAMO B  SectorPic(0.02)-2.020.900.990.970.970.972,3452,275161.41CLSD
Comfort Window  SectorPic(0.295)-24.580.9251.320.9050.9050.9053,0002,71515.60CLSD
Senzime  SectorPic(0.05)-0.637.507.957.957.957.9550397.5187.63CLSD
Transferator A  SectorPic(0.05)-6.670.700.740.700.700.70377263.91 10.08CLSD
Traveas A  SectorPic(0.12)-10.531.021.031.021.021.02175178.5129.71CLSD
MediRätt B  SectorPic0.1011.110.951.001.001.001.00500500.017.41CLSD
Mycab International SDB  SectorPic0.000.000.050.060.050.050.059,911495.6122.15CLSD
Vivoline  SectorPic0.356.365.505.855.855.855.853001,755193.65CLSD
SyntheticMR  SectorPic(0.70)-2.2830.0038.0030.0030.0030.0040012,0001103.89CLSD
Accelerator  SectorPic(0.30)-16.481.531.821.521.521.521,0001,520116.68CLSD
Ortoma TO 1Binfo SectorPic(0.02)-0.911.252.172.172.172.1770151.91 CLSD
Ambia TO 1info SectorPic(0.16)-24.240.52 0.500.500.5020,00010,0001 CLSD
PromikBookinfo SectorPic(0.005)-1.050.480.500.470.470.472,000940.0120.91CLSD
European Institute of Science B  SectorPic(0.06)-12.000.440.490.440.440.444,5001,98023.00CLSD
Lucent Oil  SectorPic(0.05)-1.852.653.032.652.702.652,0005,32025.61CLSD
Eurocine Vaccines  SectorPic(0.25)-2.708.809.009.009.008.804964,4452117.68CLSD
Thenberg & Kinde B  SectorPic(0.059)-21.850.230.270.2110.2110.2119,5002,005273.30CLSD
Latvian Forest B  SectorPic0.000.007.007.157.007.007.0060,087420,609288.80CLSD
Serstech  SectorPic0.152.835.205.455.455.455.253001,595271.81CLSD
EQL Pharma  SectorPic0.000.003.703.903.903.983.9068266.8252.60CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Archelon B  SectorPic0.000.000.0950.100.100.100.1020,0002,00027.31CLSD
Alteco  SectorPic0.254.635.405.705.655.655.651801,017261.69CLSD
Dentwareinfo SectorPic0.050.925.005.505.505.505.301,0005,480237.11CLSD
ahaWorldinfo SectorPic0.050.885.505.955.755.755.7513,00074,750233.65CLSD
RLS Global BTAinfo SectorPic0.0355.650.660.750.6550.6550.655666436.22 CLSD
MediRox A  SectorPic0.000.0018.5019.0018.5018.5018.5074013,6903 48.78CLSD
Swede Resources B  SectorPic0.000.000.850.900.870.8950.8611,3819,930316.10CLSD
Orasolv  SectorPic(0.005)-1.670.2960.3140.2950.2960.295300,00088,513336.39CLSD
Nordic Camping  SectorPic(0.20)-1.0618.7018.9018.7018.9018.502,14039,9903158.08CLSD
Vindico Security  SectorPic(0.11)-5.501.861.901.891.901.864,8509,16139.67CLSD
Vendator B  SectorPic0.000.000.800.900.900.900.803,0032,702326.44CLSD
Botnia Exploration  SectorPic(0.05)-6.250.750.780.750.7550.7520,00015,017354.61CLSD
Phase Holographicinfo SectorPic(0.16)-4.313.573.763.553.603.555,75020,613318.33CLSD
ECOMB TO 1info SectorPic(0.05)-12.500.350.490.350.350.3542,19614,7693 CLSD
Greater Thaninfo SectorPic(0.40)-3.3611.0011.7011.5011.7011.501,50017,350373.47CLSD
Peptonic Medicalinfo SectorPic0.252.729.159.459.459.459.406,00056,625375.04CLSD
Conpharm B  SectorPic(0.075)-10.340.650.7150.650.720.6539,99527,3604 11.37CLSD
SensoDetect  SectorPic(0.10)-0.9110.0010.7010.8510.8510.002,56025,851465.49CLSD
PharmaLundensis  SectorPic0.000.009.6010.5010.5010.5010.308008,3004178.75CLSD
Star Vault B  SectorPic0.024.260.4730.4950.490.490.4722,43810,746523.46CLSD
United Media  SectorPic(0.01)-2.940.280.340.330.350.3221,0007,01057.56CLSD
Zinzino B  SectorPic0.050.519.8010.109.8010.109.8011,250112,1125272.49CLSD
SwitchCore B  SectorPic0.031.302.302.352.342.342.212,2505,0815 72.47CLSD
Taurus Energy B  SectorPic0.032.311.331.341.331.351.3318,33224,5106100.32CLSD
QBankinfo SectorPic0.052.941.721.801.751.851.7310,00017,790643.75CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives  SectorPic(0.001)-0.210.4650.4790.4790.480.46135,75016,900793.85CLSD
Caucasus Oil  SectorPic0.09513.570.660.750.7950.7950.6834,62525,036710.26CLSD
SwitchCore A  SectorPic0.000.002.422.702.702.702.292,8567,5967 16.72CLSD
Respiratorius  SectorPic0.000.000.430.4430.430.4450.43158,00068,863752.33CLSD
MediRox B  SectorPic0.301.6218.5018.8018.8018.9018.505,752107,7798 61.98CLSD
RLS Global  SectorPic0.2331.940.8350.930.950.950.7534,54628,835823.94CLSD
Angler Gaming  SectorPic(0.06)-3.571.601.701.621.621.6050,12580,248968.39CLSD
Medfield  SectorPic0.000.0015.4015.7015.6015.7015.303,32051,6169234.74CLSD
HomeMaid B  SectorPic0.152.266.706.806.806.806.7522,206150,42610121.32CLSD
Railcare Group  SectorPic2.004.1748.0050.0050.0051.0049.003,500175,10210219.02CLSD
Motion Displayinfo SectorPic(0.35)-4.906.007.506.807.406.7510,10269,9441061.47CLSD
Lovisagruvan  SectorPic0.802.5032.2032.8032.8032.8032.002,95095,44811112.06CLSD
Wiking Mineral  SectorPic(0.13)-5.652.152.252.172.352.1515,58533,8561126.96CLSD
Beowulf Mining SDBinfo SectorPic0.0513.510.380.420.420.420.3758,83022,6961188.38CLSD
Transferator B  SectorPic(0.02)-3.390.5250.570.570.6050.56554,74431,41411 5.83CLSD
EasyFill B  SectorPic0.010.253.963.983.973.993.957,30028,98012192.98CLSD
Micropos Medical  SectorPic(0.14)-4.782.732.802.793.002.7143,697122,26912104.76CLSD
DexTech Medicalinfo SectorPic0.704.0717.6017.9017.9018.0017.509,109162,66813253.51CLSD
True Heading B  SectorPic0.032.311.311.331.331.371.3345,10060,7251534.93CLSD
Ambiainfo SectorPic1.5011.8113.9014.1014.2014.2013.006,37885,4411526.37CLSD
HQ  SectorPic0.0051.000.4980.5050.5050.5150.5074,23337,76216137.50CLSD
MedicPen  SectorPic(0.02)-1.371.441.491.441.491.4253,69077,8121683.59CLSD
Emotra  SectorPic(1.70)-6.7523.5025.2023.5023.9023.506,723158,8901661.00CLSD
ProstaLund  SectorPic0.151.0913.7513.9513.9513.9513.7016,885233,3441766.64CLSD
Massolit B  SectorPic(0.16)-12.311.151.201.141.311.1178,93791,5671819.98CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Arc Aroma B  SectorPic1.105.8220.0020.5020.0020.6019.005,095101,88819149.10CLSD
Amhult 2 B  SectorPic(0.90)-2.2439.2039.4039.3039.7039.005,264206,73520242.03CLSD
Safe at Sea  SectorPic0.804.9416.5017.0017.0017.0016.308,354141,0242041.87CLSD
Sivers IMA  SectorPic0.101.128.859.009.009.008.8517,919159,91023148.99CLSD
A1M Pharma  SectorPic0.101.825.405.505.605.605.3519,036103,85225162.29CLSD
AlphaHelix  SectorPic0.021.431.291.421.421.421.2398,000127,4482775.02CLSD
Bahnhof B  SectorPic0.000.0078.5079.0079.0079.2578.258,898700,61530849.76CLSD
Ortoma B  SectorPic0.153.065.055.155.055.404.7037,850193,4653346.20CLSD
Interfox Resources  SectorPic0.0013.130.0320.0330.0330.0330.0315,834,312187,3983336.62CLSD
Novus Group  SectorPic0.123.093.954.004.004.203.7064,812254,3933641.49CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.5312.7012.8512.8513.3512.4013,055166,18436219.07CLSD
EcoRub B  SectorPic0.000.003.713.853.853.883.6068,658256,5663767.49CLSD
Recyctec B  SectorPic1.406.8321.6022.0021.9023.0020.1015,749334,85838266.94CLSD
Saniona  SectorPic0.504.5511.5011.8511.5011.9010.7526,047291,11339159.65CLSD
AQ  SectorPic0.500.5787.0087.7587.7587.7585.2511,002954,307501,582.49CLSD
Mr Green  SectorPic0.100.2638.1038.4038.1038.7037.8028,7021,097,755531,365.86CLSD
Josab International  SectorPic0.151.0214.6014.7514.9014.9013.5042,178593,63258708.52CLSD
BrainCoolinfo SectorPic(0.05)-1.064.644.654.654.814.60120,342559,5487079.85CLSD
Axonkidsinfo SectorPic1.2515.829.159.209.1510.057.9052,667470,6809658.56CLSD
Enzymatica  SectorPic0.000.0014.1014.4514.4515.3014.1095,3651,408,00898360.69CLSD
WntResearch  SectorPic0.903.2528.3028.7028.6029.6027.8097,7592,809,873201442.38CLSD
AroCell  SectorPic0.606.989.159.209.2010.508.70308,0312,967,663214176.60CLSD
OptiFreezeinfo SectorPic1.4510.1015.8016.4015.8017.9014.30259,3264,122,792481123.24CLSD
Klick Data B  SectorPic  15.3024.9016.80    041.13CLSD
Genesis IT  SectorPic  8.408.908.40    078.08CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom B  SectorPic  4.515.204.80    08.40CLSD
Elverket Vallentuna  SectorPic  38.0042.0039.50    0255.96CLSD
Yield Life Science B  SectorPic  3.824.273.83    047.18CLSD
Miris Holding  SectorPic  0.2460.2490.249    031.85CLSD
Jojka  SectorPic  2.522.983.01    019.22CLSD
Eurocon Consulting  SectorPic  3.403.493.40    0140.23CLSD
VJ since 1890  SectorPic  0.1120.1180.11    014.30CLSD
H1 Communication B  SectorPic  1.932.101.92    026.14CLSD
Parans Solar Lighting  SectorPic  1.451.621.51    016.92CLSD
Biotech-IgG B  SectorPic  0.170.200.19    018.73CLSD
Business Control Systems  SectorPic  0.1260.150.135    04.48CLSD
Abelco  SectorPic  4.244.804.60    030.77CLSD
Gripen Oil & Gas  SectorPic  0.340.380.391    041.87CLSD
FX International  SectorPic  0.6551.500.80    02.04CLSD
ECOMB  SectorPic  2.152.492.20    022.00CLSD
Gullberg & Jansson  SectorPic  2.722.882.82    016.38CLSD
Spago  SectorPic  11.7011.9011.75    064.96CLSD
Cherry B  SectorPic  31.0031.9031.00    0396.88CLSD
Xtranet  SectorPic  0.6750.7450.70    04.95CLSD
TiksPac  SectorPic  4.004.054.08    029.03CLSD
EQL Pharma TO 1info SectorPic  0.110.300.29    00.19CLSD
Ecoclime  SectorPic  4.154.404.35    028.24CLSD
INEV Studios  SectorPic  4.975.305.35    027.66CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic Binfo SectorPic  5.305.705.85    027.00CLSD
Moretime TO 1info SectorPic  0.0111.000.01    0 CLSD
TiksPac konvertibel 1info SectorPic  105.00%107.00%107.00%    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.270.350.25    0 CLSD
Moretimeinfo SectorPic  2.362.502.40    025.09CLSD
Angler Gaming BTAinfo SectorPic  1.361.751.27    0 CLSD
Angler Gaming BTA 2info SectorPic  1.361.751.47    0 CLSD
Wonderful Times Groupinfo SectorPic  10.0010.6010.50    018.66CLSD
VJ since 1890 BTAinfo SectorPic  0.0980.1180.10    0 CLSD
Accelerator Nordic BTAinfo SectorPic  1.251.551.35    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic(0.014)-4.780.240.2780.2790.2790.2796,5001,814113.22CLSD
Oden ControlinfoOBSectorPic(0.125)-13.510.800.900.800.800.80860688.014.84CLSD
Cefour BinfoOBSectorPic0.000.000.0260.0270.0260.0260.0241,215,16830,5131614.66CLSD
NordIQ GöteborginfoOBSectorPic  1.252.261.25    08.07CLSD
GuldAdaminfoOBSectorPic  0.120.1350.16    09.60CLSD
Cefour BTA BinfoOBSectorPic  0.0230.0270.027    0 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se