Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/21/2014 8:00:20 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lovisagruvan  SectorPic1.705.4831.4032.8032.7032.7032.70501,6351111.72CLSD
European Institute of Science B  SectorPic(0.12)-26.030.3410.590.3410.3410.341700238.712.33CLSD
Elverket Vallentuna  SectorPic0.000.0039.8039.9040.0040.0040.002008,0001259.20CLSD
Wiking Mineral  SectorPic0.107.691.401.551.401.401.40200280.0117.40CLSD
EasyFill B  SectorPic0.082.153.723.843.803.803.805001,9001184.72CLSD
Vindico Security  SectorPic0.020.952.122.132.122.122.12100212.0110.85CLSD
Comfort Window  SectorPic0.079.330.801.100.820.820.826,0004,92015.08CLSD
H1 Communication B  SectorPic(0.02)-1.111.752.051.781.781.784274.8124.23CLSD
Transferator A  SectorPic0.000.000.650.9550.650.650.659,0005,8501 9.36CLSD
RLS Global  SectorPic(0.03)-3.490.810.900.830.830.838,0006,640120.92CLSD
Xtranet  SectorPic(0.055)-7.190.7450.820.710.710.711,000710.015.02CLSD
Accelerator  SectorPic0.000.001.601.801.801.801.805,0009,000129.63CLSD
Phase Holographic  SectorPic0.000.003.573.793.683.683.684801,766119.00CLSD
Archelon B  SectorPic0.000.000.1070.110.110.110.1110,0001,10018.04CLSD
C Securityinfo SectorPic(0.02)-0.911.952.192.182.182.18450981.0114.75CLSD
Wonderful Times Groupinfo SectorPic(0.20)-1.679.5011.8011.7511.7511.752502,938120.89CLSD
NFO Drives  SectorPic0.000.000.4960.510.510.510.515,0002,550299.93CLSD
Community Entertainment  SectorPic0.000.000.0850.090.090.090.08367,2005,998214.99CLSD
Zinzino B  SectorPic(0.15)-1.4810.0010.1510.0010.1510.005855,9252278.05CLSD
SensoDetect  SectorPic0.100.9111.1011.5011.1011.7511.101,25014,038267.00CLSD
SwitchCore B  SectorPic0.010.502.022.102.022.032.022,4004,8582 62.56CLSD
SwitchCore A  SectorPic0.041.692.412.742.412.412.372150.62 14.93CLSD
TiksPac  SectorPic0.000.004.004.454.454.454.452,0008,900231.66CLSD
Eurocon Consulting  SectorPic0.000.003.403.473.403.403.4018,07061,4383140.23CLSD
Parans Solar Lighting  SectorPic0.000.001.701.781.801.801.7523,00040,600320.17CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ECOMB  SectorPic0.209.522.012.202.302.302.01325740.3323.00CLSD
Genesis IT  SectorPic(0.70)-10.855.906.405.756.005.7510,00059,485453.45CLSD
MediRox A  SectorPic0.301.8216.4017.2016.8016.8015.701,40023,0804 44.30CLSD
HomeMaid B  SectorPic(0.20)-3.106.306.456.256.456.251,65010,4724111.51CLSD
Jojka  SectorPic0.010.432.362.502.362.522.364,0009,800415.07CLSD
Latvian Forest B  SectorPic0.050.706.807.157.157.157.0015,920113,013490.70CLSD
Serstech  SectorPic0.152.885.005.355.355.355.203501,833476.23CLSD
Moretime  SectorPic0.126.002.122.362.122.162.1212,00025,510422.16CLSD
ahaWorldinfo SectorPic0.7515.004.735.755.755.804.971,0855,570433.65CLSD
Orasolv  SectorPic(0.02)-6.250.300.320.300.3010.29217,0005,065537.00CLSD
PharmaLundensis  SectorPic(0.05)-0.4910.0010.3010.2510.2510.002,61626,3395174.49CLSD
Business Control Systems  SectorPic(0.008)-6.250.1110.140.120.1480.1190,00110,58053.98CLSD
Abelco  SectorPic(0.30)-6.984.105.004.005.104.004,40020,240526.76CLSD
Spago  SectorPic(0.15)-1.2611.7512.2511.7512.1011.752,92134,899564.96CLSD
Ecoclime  SectorPic0.255.215.055.255.055.104.953,59218,177532.79CLSD
Taurus Energy TO 2Binfo SectorPic0.0279.890.300.380.300.440.27319,3166,3675 CLSD
DexTech Medicalinfo SectorPic0.703.3521.6021.9021.6021.6021.002,78058,4655305.91CLSD
MediRox B  SectorPic1.307.6518.2018.3018.3018.4018.301,86034,1736 60.34CLSD
Nordic Camping  SectorPic1.004.7820.2021.9021.9021.9020.706,000125,8486185.14CLSD
Senzime  SectorPic0.202.687.407.607.657.657.401,0007,485684.32CLSD
Ortoma B  SectorPic0.051.064.654.704.754.764.7511,32053,863643.46CLSD
Axonkidsinfo SectorPic(0.10)-1.128.508.858.858.908.501,75015,273656.64CLSD
Vivoline  SectorPic(0.20)-3.236.006.306.006.006.004,42026,520796.06CLSD
Delta Minerals TO 1Binfo SectorPic0.0056.670.080.0890.080.0930.08316,16927,0317 CLSD
HQ  SectorPic0.0081.670.4880.4890.4880.490.4728,41613,7638132.87CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amhult 2 B  SectorPic(0.10)-0.2440.8040.9040.8040.9040.502,996122,4648251.27CLSD
VJ since 1890  SectorPic0.000.000.1130.1150.1120.1190.11265,5007,397814.56CLSD
ProstaLund  SectorPic0.151.1412.6013.3013.3513.3512.608,420110,350863.78CLSD
Caucasus Oil  SectorPic0.0711.670.5250.670.670.670.5639,20022,07388.65CLSD
Greater Thaninfo SectorPic(0.75)-5.1713.3014.1013.7514.5012.152,42231,657887.84CLSD
VJ since 1890 BTAinfo SectorPic(0.001)-0.940.1020.1050.1050.1050.105224,54423,5778 CLSD
Swede Resources Binfo SectorPic(0.03)-3.530.820.870.820.8950.791,8151,509976.30CLSD
Botnia Exploration  SectorPic0.011.320.770.790.770.790.75518,47814,535956.06CLSD
Angler Gaming  SectorPic(0.03)-1.781.651.661.661.871.6115,98626,5271070.08CLSD
Novus Group  SectorPic(0.10)-2.913.153.353.343.393.1114,78147,1661034.64CLSD
United Media  SectorPic0.024.880.400.430.430.440.39180,20075,338109.85CLSD
Biotech-IgG B  SectorPic0.016.670.1550.160.160.1640.15121,40318,3551015.77CLSD
Safe at Sea  SectorPic1.509.8015.5016.9016.8016.9015.603,05848,5451041.37CLSD
PromikBook  SectorPic0.0297.250.3740.4290.4290.4290.36357,13422,1651019.09CLSD
AlphaHelix  SectorPic0.074.731.481.551.551.601.4819,70029,9331181.89CLSD
Net Gaming  SectorPic(0.02)-3.850.500.560.500.530.4670,00034,5991128.76CLSD
MediRätt B  SectorPic0.053.471.481.921.491.501.4913,06319,4941111.04CLSD
Alteco  SectorPic0.071.574.324.524.524.524.2010,65945,6321149.35CLSD
Clinical Laserthermia B  SectorPic(0.35)-2.6212.9013.2013.0013.3512.956,40083,95012221.62CLSD
Medfield  SectorPic0.251.7114.6014.9014.9014.9014.608,462125,64312224.21CLSD
Micropos Medical  SectorPic(0.02)-0.613.153.283.283.303.1042,186133,18313123.16CLSD
Ambia  SectorPic0.100.5518.0018.2018.3018.7018.205,667104,8841333.99CLSD
Saniona  SectorPic(0.10)-0.8112.0012.2012.2012.2512.007,56792,14513169.36CLSD
Beowulf Mining SDBinfo SectorPic(0.006)-1.640.340.360.360.360.33108,88536,3031575.75CLSD
Gripen Oil & Gas  SectorPic0.0413.330.330.340.340.340.3278,40026,0161536.41CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cherry B  SectorPic(0.40)-1.1434.6035.1034.6035.1034.6011,051384,74315442.97CLSD
Motion Display  SectorPic0.050.726.657.007.007.006.305,20635,0591563.28CLSD
Recyctec B  SectorPic0.100.4821.0021.3021.0021.3020.903,73078,53616255.97CLSD
AQ  SectorPic(0.25)-0.2695.0097.2597.2597.5095.251,692162,790171,753.81CLSD
Railcare Group  SectorPic3.005.0861.5062.0062.0062.7560.005,574343,54317271.58CLSD
EcoRub B  SectorPic0.030.833.533.653.633.673.5316,82161,1421763.63CLSD
Arc Aroma B  SectorPic0.502.2222.5023.0023.0023.0022.705,298121,60417171.47CLSD
Emotra  SectorPic1.707.3623.6024.8024.8027.5023.306,282162,1571764.38CLSD
A1M Pharma  SectorPic(0.15)-2.266.506.556.506.756.4520,058131,81119188.38CLSD
INEV Studios  SectorPic0.152.945.105.255.255.255.0025,760129,8472028.19CLSD
BrainCool  SectorPic(0.05)-1.154.204.424.304.504.2030,550131,8642173.84CLSD
MedicPen  SectorPic(0.02)-1.601.181.251.231.271.1668,00081,9812271.40CLSD
Respiratorius  SectorPic0.000.000.380.3850.380.390.38234,75089,5362446.25CLSD
Conpharm B  SectorPic(0.02)-2.600.670.750.750.800.61209,340138,51128 13.12CLSD
QBankinfo SectorPic0.052.531.982.032.032.061.9994,517189,9493050.75CLSD
EQL Pharma  SectorPic0.010.273.663.703.664.303.6557,838226,5253249.36CLSD
Bahnhof B  SectorPic(0.75)-0.8588.0088.5088.0088.5087.258,378737,55444946.57CLSD
OptiFreezeinfo SectorPic(0.20)-1.3814.0014.2514.2514.5013.9025,492358,88750111.15CLSD
AroCell  SectorPic(0.25)-3.337.107.257.257.456.9573,364523,98855139.17CLSD
Mr Green  SectorPic0.000.0039.6040.0040.0040.5039.6025,7491,026,101551,433.98CLSD
Traveas A  SectorPic(0.09)-8.260.951.001.001.130.91212,690220,5115629.13CLSD
Sivers IMA  SectorPic0.353.689.859.909.859.909.5077,027752,13370163.06CLSD
Mobile Loyaltyinfo SectorPic0.07918.810.460.4990.4990.570.42804,370398,7898637.76CLSD
Eurocine Vaccines  SectorPic0.555.1411.2011.2511.2512.0010.9080,607921,97388147.10CLSD
Delta Minerals Binfo SectorPic0.02811.290.2660.2760.2760.2930.248960,617255,5419216.62CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy B  SectorPic0.042.921.391.411.411.531.301,100,6141,559,785146106.36CLSD
Enzymatica  SectorPic0.100.7513.2013.3513.3513.7013.15145,7271,944,327190333.24CLSD
WntResearch  SectorPic(1.30)-3.3537.2037.5037.5038.5037.20111,3474,184,433235580.04CLSD
Star Vault B  SectorPic0.067.320.880.8850.880.970.802,279,3502,031,66933342.13CLSD
Interfox Resources  SectorPic0.000.000.0370.0380.0380.040.035156,650,7265,804,07238982.07CLSD
Josab International  SectorPic4.4530.5818.9019.0019.0022.0016.70587,28410,998,493863903.49CLSD
Conpharm A  SectorPic  0.801.261.00    0 5.07CLSD
Klick Data B  SectorPic  14.3515.5015.00    036.72CLSD
IDL Biotech B  SectorPic  1.201.311.40    038.27CLSD
Forsstrom B  SectorPic  4.916.006.00    010.50CLSD
Lucent Oil  SectorPic  2.673.103.00    06.36CLSD
Yield Life Science B  SectorPic  3.764.554.30    052.97CLSD
Miris Holding  SectorPic  0.2240.2560.225    028.78CLSD
Thenberg & Kinde B  SectorPic  0.180.200.28    097.27CLSD
Amnode  SectorPic  3.314.704.70    023.27CLSD
DEFLAMO B  SectorPic  0.901.000.75    047.48CLSD
Vendator B  SectorPic  0.570.990.99    029.08CLSD
Transferator B  SectorPic  0.410.6150.60    0 6.14CLSD
True Heading B  SectorPic  1.061.171.13    029.68CLSD
FX International  SectorPic  0.2730.9350.45    01.15CLSD
Gullberg & Jansson  SectorPic  2.592.752.75    015.97CLSD
Massolit B  SectorPic  1.281.351.34    023.49CLSD
SyntheticMR  SectorPic  31.8042.2036.10    0125.01CLSD
EQL Pharma TO 1info SectorPic  0.0320.1990.022    00.01CLSD
Ortoma TO 1Binfo SectorPic  1.161.891.90    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ambia TO 1info SectorPic  1.153.403.00    0 CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.0690.10    0 CLSD
Envirologic B  SectorPic  5.505.705.50    025.39CLSD
Moretime TO 1info SectorPic  0.0090.990.011    0 CLSD
TiksPac konvertibel 1info SectorPic  102.00%111.50%104.50%    0 CLSD
Dentware  SectorPic  4.514.964.65    031.37CLSD
ECOMB TO 1info SectorPic  0.1010.790.80    0 CLSD
Angler Gaming BTA 2info SectorPic  1.481.891.59    0 CLSD
Peptonic Medicalinfo SectorPic  9.459.659.45    075.33CLSD
RLS Global BTAinfo SectorPic  0.830.890.895    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic(0.02)-9.090.220.260.200.200.208,9991,80029.48CLSD
GuldAdaminfoOBSectorPic0.0023.510.050.0590.0590.0590.0547,1512,41863.54CLSD
Cefour BinfoOBSectorPic0.00415.380.0280.030.030.030.02511,997,593333,6676221.26CLSD
Oden ControlinfoOBSectorPic  0.6550.900.80    04.84CLSD
Mycab International SDBinfoOBSectorPic  0.050.0630.05    022.15CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se