Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/22/2014 6:12:46 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic(0.005)-0.990.520.5950.500.500.501,500750.013.41CLSD
Yield Life Science B  SectorPic0.7219.623.724.384.394.394.396002,634154.08CLSD
United Media  SectorPic0.000.000.250.300.300.300.301,000300.016.88CLSD
ProstaLund  SectorPic0.000.0010.5011.1510.5510.5510.555005,275150.40CLSD
SwitchCore A  SectorPic(0.35)-11.112.802.952.802.802.8040112.01 17.34CLSD
Business Control Systems  SectorPic0.02320.910.100.1350.1330.1330.13319,0002,52714.42CLSD
Abelco  SectorPic(0.01)-0.322.463.153.153.153.15180567.0121.07CLSD
Xtranet  SectorPic0.022.600.780.790.790.790.791,000790.015.59CLSD
INEV Studios  SectorPic0.000.004.415.305.005.005.001,0755,375126.85CLSD
PromikBook  SectorPic0.06916.830.430.480.4790.4790.479209.58121.31CLSD
ECOMB TO 1info SectorPic0.000.000.150.990.600.600.602,0001,2001 CLSD
Greater Thaninfo SectorPic(0.95)-7.0412.1012.8012.5512.5512.551501,883180.18CLSD
Peptonic Medicalinfo SectorPic(0.20)-2.019.709.959.759.759.757457,264177.72CLSD
C Securityinfo SectorPic0.000.001.351.801.551.551.551,5002,325110.49CLSD
Delta Minerals TO 1Binfo SectorPic0.0225.000.080.100.100.100.1084184.11 CLSD
Conpharm B  SectorPic0.022.780.700.720.740.740.7254,0002,9032 12.95CLSD
Lovisagruvan  SectorPic0.000.0031.8032.2031.8031.8031.8050015,9002108.64CLSD
Genesis IT  SectorPic0.254.815.406.155.455.455.451,5118,235250.66CLSD
Elverket Vallentuna  SectorPic(0.10)-0.2736.6037.7036.6036.6036.6085031,1102237.17CLSD
Lucent Oil  SectorPic(0.10)-3.233.003.543.003.003.007502,25026.36CLSD
Parans Solar Lighting  SectorPic(0.04)-1.752.252.262.252.252.252,7616,212225.22CLSD
Beowulf Mining SDBinfo SectorPic0.039.380.320.350.350.350.3329,71510,000273.65CLSD
Caucasus Oil  SectorPic0.000.000.4040.540.540.540.5423,00012,42026.97CLSD
MediRätt B  SectorPic0.145.282.502.802.792.792.791,0202,846220.67CLSD
Latvian Forest B  SectorPic0.050.717.107.207.107.107.101,3209,372290.07CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRox B  SectorPic0.402.6315.1015.6015.6015.7015.602,75043,1253 51.43CLSD
Community Entertainment  SectorPic(0.002)-2.060.0850.0960.0950.0950.082203,00016,715315.82CLSD
True Heading B  SectorPic(0.045)-4.550.910.960.9450.9450.9018,50317,022324.82CLSD
Ambia  SectorPic(0.10)-0.5817.1017.2017.2017.2017.102,32039,872331.94CLSD
ECOMB  SectorPic0.103.532.602.992.933.002.567,40021,658329.31CLSD
Spago  SectorPic0.201.6911.4012.0012.0012.0011.407538,866366.35CLSD
RLS Global  SectorPic0.1312.151.201.251.201.201.2017,80521,366330.24CLSD
Accelerator  SectorPic(0.13)-9.771.151.201.201.301.10700880.0319.75CLSD
IDL Biotech B  SectorPic(0.03)-2.911.001.061.001.101.0010,47111,266427.34CLSD
Jojka  SectorPic0.177.872.102.342.332.332.152,5255,465414.88CLSD
Vindico Security  SectorPic0.207.412.312.952.902.902.702,9008,290414.84CLSD
Vivoline  SectorPic0.5714.074.344.624.624.624.291,7007,534473.96CLSD
RLS Global BTAinfo SectorPic0.098.571.051.141.141.141.0026,73129,8215 CLSD
US Energy Binfo SectorPic(0.07)-8.750.730.780.730.750.7360,90045,157667.92CLSD
Ortoma B  SectorPic0.051.114.304.574.574.574.253,24313,938641.81CLSD
Mobile Loyaltyinfo SectorPic(0.009)-2.260.3750.390.3890.3890.37175,02828,115629.44CLSD
Igreneinfo SectorPic(0.75)-8.577.258.008.008.807.302,41519,352649.39CLSD
Phase Holographic TRinfo SectorPic(0.097)-65.100.0550.0990.0520.1390.04190,8105,5236 CLSD
Nordic Camping  SectorPic0.502.5520.1020.5020.1020.3019.802,49450,0047169.92CLSD
Star Vault B  SectorPic(0.01)-1.330.720.740.740.7450.72526,40019,376735.43CLSD
Respiratorius  SectorPic(0.01)-2.780.340.3610.350.350.3450,85117,455742.60CLSD
Serstech  SectorPic0.092.004.234.594.594.754.507,30934,116765.40CLSD
Axonkidsinfo SectorPic0.509.805.205.505.605.605.003,00015,577735.84CLSD
Angler Gaming  SectorPic0.096.161.461.551.551.751.478,44913,485887.24CLSD
NFO Drives  SectorPic0.0010.200.4820.500.500.500.46156,00027,223897.97CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic1.106.7516.2017.4017.4017.4016.4044,215730,214842.60CLSD
Miris Holding  SectorPic(0.011)-4.760.220.2430.220.2430.21190,96520,867828.14CLSD
Novus Group  SectorPic0.000.003.003.103.103.102.9512,00036,380832.15CLSD
EasyFill B  SectorPic0.051.353.643.753.753.753.637,51527,6858182.29CLSD
Senzime  SectorPic0.305.455.455.805.806.005.5012,30571,169863.93CLSD
Wonderful Times Groupinfo SectorPic0.252.5610.0010.8010.0010.009.202,07219,986817.77CLSD
Net Gaming  SectorPic0.0511.110.420.500.500.500.4233,70315,016928.76CLSD
Massolit B  SectorPic0.1812.001.561.651.681.681.4523,00036,559929.45CLSD
Orasolv  SectorPic0.0092.570.3440.3590.3590.3590.34205,00072,1441044.28CLSD
EQL Pharma BTUinfo SectorPic0.304.007.757.907.807.807.6011,68589,42710 CLSD
Vindico Security TRinfo SectorPic(0.06)-14.630.260.3490.350.410.15516,3745,45310 CLSD
Amhult 2 B  SectorPic(1.10)-2.5242.2042.5042.5043.5041.502,877120,60911261.74CLSD
Eurocine Vaccines  SectorPic1.6512.6012.5013.4514.7514.7512.102,78035,47311192.87CLSD
AlphaHelix  SectorPic(0.02)-1.271.551.561.561.581.5048,57974,4381282.42CLSD
HomeMaid B  SectorPic(0.30)-4.416.506.756.506.606.45139,985910,44613115.97CLSD
DexTech Medicalinfo SectorPic(1.00)-4.3521.1021.7022.0022.2020.204,36694,87813311.58CLSD
VJ since 1890  SectorPic0.0010.940.100.1070.1070.1070.095415,00040,8641431.13CLSD
Taurus Energy B  SectorPic0.000.001.311.331.331.341.31119,102158,12815100.32CLSD
Micropos Medical  SectorPic0.072.392.933.003.003.062.8733,61497,66115112.65CLSD
Gripen Oil & Gas  SectorPic(0.01)-4.000.2310.240.240.250.23129,62430,5651525.70CLSD
Emotra  SectorPic0.201.0119.3020.5020.0021.4019.207,705156,1041551.92CLSD
Zinzino B  SectorPic0.503.8213.3013.5513.6013.6013.5016,266220,12216378.42CLSD
MedicPen  SectorPic(0.03)-2.311.261.281.271.281.2087,500108,5401773.72CLSD
Cherry B  SectorPic(0.50)-1.5631.2031.6031.5032.6031.007,630243,60717403.28CLSD
HQ  SectorPic0.0195.260.360.390.380.400.35130,93250,63421103.46CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPac  SectorPic(0.17)-4.183.874.003.903.953.8244,235172,4612127.74CLSD
AQ  SectorPic1.251.4190.0090.7590.0090.0088.254,591410,884221,623.07CLSD
PharmaLundensis  SectorPic0.000.0010.5010.7010.5011.0010.5012,900139,19622178.75CLSD
Railcare Group  SectorPic0.250.4159.7560.7560.5060.7559.7511,452692,15023265.01CLSD
EQL Pharma  SectorPic0.051.303.753.903.893.893.6219,15471,0252352.46CLSD
Biotech-IgG B  SectorPic(0.009)-3.320.2570.2620.2620.270.248251,50765,3482425.83CLSD
Botnia Exploration  SectorPic0.034.350.710.720.720.790.63121,06085,5412956.02CLSD
Phase Holographic  SectorPic(0.17)-5.063.193.333.193.543.1950,574163,3243016.47CLSD
Motion Display  SectorPic0.152.366.306.656.507.356.1514,95199,7873058.76CLSD
Clinical Laserthermia B  SectorPic0.352.7212.7013.0013.2013.2012.6026,499339,20932225.03CLSD
SensoDetect  SectorPic(0.40)-4.498.508.708.508.857.0018,044145,9773551.30CLSD
Delta Minerals Binfo SectorPic(0.005)-1.740.2830.2880.2820.290.282246,61270,5383516.98CLSD
QBankinfo SectorPic0.207.692.692.802.802.802.53111,500305,3293570.00CLSD
BrainCool  SectorPic0.152.147.007.157.157.356.9539,696285,14939122.78CLSD
Moretime  SectorPic0.158.821.701.851.851.901.6092,930166,4723919.34CLSD
Medfield  SectorPic0.201.4813.5513.7513.7014.3513.3025,621346,30043206.15CLSD
Arc Aroma B  SectorPic(2.30)-4.6547.0047.2047.2049.0047.0010,742510,84044351.88CLSD
Bahnhof B  SectorPic0.250.2888.2589.0089.0089.5088.258,643766,72645957.33CLSD
ahaWorldinfo SectorPic(0.35)-8.053.954.004.004.403.9950,731208,7174523.41CLSD
Enzymatica  SectorPic(0.20)-1.7111.4011.5011.5012.2011.3060,156699,24648287.06CLSD
Josab International  SectorPic(0.10)-0.7413.2013.4513.4513.5013.0544,553590,69551639.57CLSD
AroCell  SectorPic0.305.265.756.006.006.105.5578,822466,47255115.17CLSD
Sivers IMA XRSectorPic(0.49)-4.4610.1010.5010.5011.0010.1065,355687,92557173.82CLSD
Saniona  SectorPic(1.15)-10.0010.3010.3510.3511.0510.1070,777731,76461143.68CLSD
A1M Pharma  SectorPic0.406.456.406.556.606.706.2558,547376,45261191.28CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Recyctec B  SectorPic1.106.8317.1017.2017.2018.3016.3058,090986,95182224.71CLSD
Mr Green  SectorPic0.501.3138.2038.6038.6038.6036.0056,3122,120,192951,383.79CLSD
EcoRub B  SectorPic0.6619.474.054.084.054.103.39162,982625,3969871.00CLSD
OptiFreezeinfo SectorPic0.000.0014.4014.5014.4014.9511.8070,498981,605115112.32CLSD
Safe at Sea  SectorPic0.201.0519.0019.2019.2022.0018.3099,9801,981,65619147.28CLSD
Interfox Resources  SectorPic(0.001)-2.780.0340.0350.0350.0360.03364,827,6662,238,56921175.59CLSD
AroCell TRinfo SectorPic(0.017)-17.170.0830.090.0820.100.0431,743,628125,624235 CLSD
WntResearch  SectorPic3.1011.5229.7030.0030.0030.1027.10184,6435,248,350336464.55CLSD
Conpharm A  SectorPic  0.69 0.80    0 4.06CLSD
MediRox A  SectorPic  15.4017.0017.00    0 44.83CLSD
Wiking Mineral  SectorPic  1.381.801.80    022.37CLSD
Consensus Binfo SectorPic  0.1010.160.17    059.06CLSD
Amnode  SectorPic  4.104.784.10    020.30CLSD
DEFLAMO B  SectorPic  0.901.071.05    066.48CLSD
Vendator B  SectorPic  0.710.870.87    025.56CLSD
Eurocon Consulting  SectorPic  3.263.403.30    0136.11CLSD
Comfort Window  SectorPic  0.5851.100.80    05.19CLSD
H1 Communication B  SectorPic  1.561.991.65    015.84CLSD
Transferator B  SectorPic  0.6250.690.625    0 6.39CLSD
Transferator A  SectorPic  0.650.750.635    0 9.14CLSD
Traveas A  SectorPic  0.860.910.83    024.18CLSD
SwitchCore B  SectorPic  2.202.392.32    0 71.85CLSD
FX International  SectorPic  0.480.900.505    01.29CLSD
Gullberg & Jansson  SectorPic  2.822.922.95    017.13CLSD
SyntheticMR  SectorPic  40.0042.0041.00    0141.98CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 CLSD
Ecoclime  SectorPic  5.205.505.20    033.76CLSD
Archelon B  SectorPic  0.100.120.11    08.04CLSD
Alteco  SectorPic  3.934.174.05    044.22CLSD
Ortoma TO 1Binfo SectorPic  1.011.501.50    0 CLSD
Ambia TO 1info SectorPic  1.233.003.00    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.0490.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0110.080.10    0 CLSD
Envirologic B  SectorPic  4.705.204.70    021.70CLSD
Moretime TO 1info SectorPic  0.100.9850.009    0 CLSD
TiksPac konvertibel 1info SectorPic  105.10%110.30%105.50%    0 CLSD
Dentware  SectorPic  4.064.304.10    027.69CLSD
Taurus Energy TO 2Binfo SectorPic  0.250.330.27    0 CLSD
Consensus BTA Binfo SectorPic  0.060.0980.06    0 CLSD
United Media TRinfo SectorPic  0.0410.0520.04    0 CLSD
United Media BTAinfo SectorPic  0.091      0 CLSD
AroCell BTAinfo SectorPic  3.50      0 CLSD
Vindico Security BTAinfo SectorPic  0.041      0 CLSD
Phase Holographic BTAinfo SectorPic  0.20      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom BinfoOBSectorPic(0.25)-5.004.756.154.754.754.752,0009,50018.31CLSD
Challenger Mobile BinfoOBSectorPic0.0094.920.190.1910.1920.1920.19212,2832,35829.10CLSD
Cefour BinfoOBSectorPic(0.001)-11.110.0080.0090.0080.0090.00813,700,066118,367435.67CLSD
Oden ControlinfoOBSectorPic  0.570.9750.57    03.45CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se