Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/19/2013 5:13:22 AM

Trade has not started yet

Trading will commence at 9:00 AM.

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Taurus Energy B			(0.26)	-13.00	1.74	1.77	1.74	2.32	1.67	19,984,720	38,315,459	2,330	112.50	CLSD
Clinical Laserthermia B			3.50	18.42	22.50	22.60	22.50	23.50	18.70	77,247	1,621,231	120	327.68	CLSD
WntResearch			0.05	0.49	10.15	10.20	10.20	10.35	9.85	33,907	339,654	81	123.02	CLSD
Sivers IMA			0.01	0.26	3.80	3.90	3.91	3.95	3.70	90,480	349,455	57	54.12	CLSD
Cefour B			(0.01)	-7.69	0.12	0.13	0.12	0.13	0.11	3,124,885	372,301	47	51.88	CLSD
Miris Holding			(0.01)	-2.86	0.31	0.34	0.34	0.36	0.27	168,900	57,040	37	20.56	CLSD
Bahnhof B			(0.30)	-0.61	48.50	49.00	48.60	49.40	47.80	31,661	1,538,202	33	507.60	CLSD
Maxpeak			(0.03)	-6.98	0.40	0.41	0.40	0.41	0.37	213,184	81,405	29	14.04	CLSD
SensoDetect			0.20	1.30	15.40	15.50	15.60	16.00	15.00	9,918	152,049	22	94.16	CLSD
Mavshack			0.01	6.67	0.15	0.16	0.16	0.16	0.15	855,158	130,715	19	67.68	CLSD
Starbreeze			0.00	0.00	0.10	0.11	0.11	0.12	0.10	475,955	52,261	18	152.14	CLSD
G5 Entertainment			(0.50)	-0.95	51.75	52.00	52.00	52.50	51.50	6,125	319,041	18	457.60	CLSD
Micropos Medical			(0.01)	-0.40	2.40	2.45	2.46	2.47	2.43	38,120	93,561	18	67.77	CLSD
PharmaLundensis			0.10	0.85	11.50	11.90	11.90	12.00	11.40	9,022	106,418	16	191.38	CLSD
Beowulf Mining SDB			(0.03)	-4.11	0.68	0.70	0.70	0.73	0.69	96,775	68,304	15	147.30	CLSD
HQ BTA			0.01	4.55	0.21	0.23	0.23	0.23	0.21	74,368	16,366	15		CLSD
Angler Gaming			0.02	1.24	1.56	1.63	1.63	1.63	1.51	15,431	23,989	14	68.81	CLSD
Commodity Quest			0.15	5.08	3.10	3.15	3.10	3.33	2.99	24,465	74,651	14	41.78	CLSD
Mineral Invest MII			0.00	0.00	0.07	0.08	0.07	0.08	0.07	659,925	47,560	14	143.95	CLSD
Cherry B			0.40	1.84	21.60	22.10	22.10	22.10	21.70	3,074	67,117	14	282.94	CLSD
Biosensor Applications A			0.08	12.12	0.69	0.74	0.74	0.90	0.66	22,156	16,478	13	2.95	CLSD
Orasolv			(0.02)	-6.25	0.29	0.31	0.30	0.30	0.29	441,237	129,109	13	25.75	CLSD
Biotech-IgG B			(0.02)	-6.67	0.28	0.34	0.28	0.33	0.28	62,182	18,942	13	22.01	CLSD
Xtranet			(0.17)	-7.73	2.05	2.09	2.03	2.16	2.03	8,525	17,851	13	9.68	CLSD
Zinzino B			(0.65)	-9.29	6.40	6.90	6.35	7.00	6.35	6,245	41,814	12	171.98	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
AroCell			0.00	0.00	3.70	3.90	3.70	3.70	3.55	19,900	71,851	12	49.79	CLSD
Enzymatica			(1.50)	-5.26	27.20	27.90	27.00	28.00	27.00	4,223	115,618	12	482.74	CLSD
Cellpoint Connect			0.00	0.00	0.06	0.07	0.07	0.07	0.06	1,160,000	71,850	11	20.37	CLSD
Parans Solar Lighting			0.25	9.26	2.65	2.89	2.95	2.97	2.89	33,500	97,830	11	26.45	CLSD
Botnia Exploration			(0.03)	-5.36	0.53	0.54	0.53	0.55	0.52	27,184	14,439	11	26.08	CLSD
HQ			(0.01)	-3.85	0.24	0.26	0.25	0.26	0.25	105,090	26,472	10	17.45	CLSD
Accelerator B			0.00	0.00	1.05	1.19	1.19	1.19	1.19	53,850	64,082	9	113.19	CLSD
Eurocine Vaccines			(0.30)	-4.69	6.10	6.50	6.10	6.50	6.05	10,690	65,576	9	72.59	CLSD
Senzime BTA			(0.05)	-0.63	7.75	8.30	7.85	7.85	7.70	6,591	51,274	9		CLSD
Botnia Exploration TR			0.00	0.00		0.01	0.01	0.01	0.01	165,783	1,658	9	0.49	CLSD
IDL Biotech B			(0.15)	-10.71	1.25	1.79	1.25	1.40	1.20	15,760	19,690	8	34.17	CLSD
Polyplank			0.40	5.03	8.00	8.35	8.35	8.35	7.95	4,666	37,670	8	26.73	CLSD
Caucasus Oil			0.00	0.00	0.47	0.49	0.47	0.55	0.47	65,900	32,022	8	6.07	CLSD
REHACT B			0.18	29.03	0.80	0.86	0.80	0.90	0.62	33,445	21,731	8	50.72	CLSD
DEFLAMO B			0.05	6.25	0.81	0.85	0.85	0.85	0.80	44,457	36,960	7	30.91	CLSD
Traveas A			0.04	4.44	0.90	0.95	0.94	1.03	0.93	15,500	15,314	7	25.67	CLSD
Medfield			(0.10)	-1.41	6.90	7.00	7.00	7.00	6.95	13,977	97,714	7	77.39	CLSD
Wonderful Times Group			0.20	22.22	1.10	1.19	1.10	1.11	1.06	27,710	30,054	6	27.11	CLSD
AQ			(0.75)	-1.43	51.75	53.00	51.75	52.00	51.50	2,680	138,570	5	933.26	CLSD
EasyFill B			(0.05)	-2.89	1.68	1.72	1.68	1.72	1.68	22,170	37,395	5	75.24	CLSD
MediRätt B			0.00	0.00	1.64	1.93	1.64	1.64	1.63	2,787	4,552	5	12.15	CLSD
Swede Resources B			0.14	12.73	1.00	1.24	1.24	1.24	1.10	5,000	5,500	4	22.32	CLSD
Senzime			0.75	7.85	10.30	10.90	10.30	10.50	10.30	1,415	14,674	4	90.82	CLSD
Gotland Oil			(0.02)	-3.51	0.55	0.59	0.55	0.55	0.55	77,539	42,646	4	16.57	CLSD
Respiratorius			0.00	0.00	0.32	0.34	0.34	0.35	0.34	28,700	9,768	4	36.28	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Arc Aroma B			0.10	1.60	6.30	6.70	6.35	6.35	5.90	1,064	6,559	4	44.39	CLSD
Hedson Technologies Int			(0.40)	-5.00	7.60	8.00	7.60	7.60	7.55	4,505	34,083	3	55.13	CLSD
VJ since 1890			0.01	12.50	0.09	0.10	0.09	0.10	0.09	24,545	2,309	3	11.70	CLSD
Transferator A			(0.25)	-19.53	1.06	1.67	1.03	1.03	1.02	2,466	2,530	3	7.42	CLSD
SwitchCore B			0.01	0.50	2.00	2.05	2.01	2.01	2.01	2,577	5,180	3	62.25	CLSD
SwitchCore A			(0.24)	-9.60	2.27	2.55	2.26	2.26	2.22	24	54	3	14.00	CLSD
LYYN			0.06	24.00	0.26	0.49	0.31	0.31	0.29	85,000	24,950	3	10.19	CLSD
Lovisagruvan			(0.10)	-0.31	32.40	33.40	32.00	32.00	32.00	250	8,000	2	106.30	CLSD
Hexatronic			0.18	13.24	1.40	1.54	1.54	1.54	1.35	2,450	3,402	2	18.33	CLSD
Transferator B			(0.11)	-8.73	1.15	1.60	1.15	1.21	1.15	9,550	11,042	2	5.88	CLSD
Oden Control			(0.31)	-21.23	1.15	1.36	1.15	1.15	1.15	1,600	1,840	2	6.96	CLSD
Latvian Forest B			(0.20)	-2.82	6.90	7.20	6.90	7.10	6.90	1,200	8,290	2	32.33	CLSD
Mobile Loyalty SDB			0.00	0.00	0.45	0.50	0.50	0.50	0.50	20,000	10,000	2	30.94	CLSD
MedicPen TO 1			(0.02)	-66.67		0.03	0.01	0.03	0.01	110,000	1,300	2	0.11	CLSD
Recyctec B			0.00	0.00	8.45	8.95	8.95	8.95	8.95	390	3,490	2	98.04	CLSD
RLS Global			(0.01)	-1.03	0.96	1.04	0.96	0.96	0.96	5,073	4,870	2	15.93	CLSD
European Institute of Science B			(0.02)	-5.41	0.35	0.40	0.35	0.35	0.35	1,300	455	1	2.05	CLSD
Forsstrom B			(0.70)	-11.29	4.90	6.00	5.50	5.50	5.50	2,000	11,000	1	9.63	CLSD
Community Entertainment			0.00	0.00	0.13	0.19	0.14	0.14	0.14	20,000	2,800	1	15.87	CLSD
Josab International			(0.30)	-54.55	0.25		0.25	0.25	0.25	600	150	1	6.34	CLSD
Amhult 2 B			0.20	0.92	21.20	21.70	21.90	21.90	21.90	85	1,862	1	101.78	CLSD
Lucent Oil			0.00	0.00	3.13	5.55	5.55	5.55	5.55	1,450	8,048	1	11.76	CLSD
Mobicard			(0.01)	-20.00	0.04	0.05	0.04	0.04	0.04	12,000	480	1	4.60	CLSD
Vindico Security			0.04	5.56	0.76	1.05	0.76	0.76	0.76	2,500	1,900	1	3.09	CLSD
Railcare Group			0.00	0.00	12.60	13.20	12.60	12.60	12.60	500	6,300	1	55.19	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Mabi Rent			0.00	0.00	3.83	3.95	3.92	3.92	3.92	200	784	1	24.83	CLSD
Brighter			(0.20)	-4.55	4.06	4.20	4.20	4.20	4.20	500	2,100	1	49.97	CLSD
Ecomb			(0.21)	-16.15	1.09	1.29	1.09	1.09	1.09	1,000	1,090	1	5.90	CLSD
Mycab International SDB			(0.01)	-16.67	0.05	0.06	0.05	0.05	0.05	333	17	1	22.15	CLSD
FDT System			(0.25)	-5.26	4.37	4.64	4.50	4.50	4.50	10,000	45,000	1	17.60	CLSD
SPAGO			0.00	0.00	12.30	12.80	12.50	12.50	12.50	702	8,775	1	41.47	CLSD
Vivoline			(0.35)	-5.51	5.70	6.00	6.00	6.00	6.00	420	2,520	1	85.35	CLSD
Mavshack BTA			0.00	0.00	0.14	0.15	0.14	0.14	0.14	17,647	2,471	1		CLSD
Medfield BTA			(0.20)	-2.90	6.30	6.70	6.70	6.70	6.70	5,000	33,500	1		CLSD
Klick Data B					15.40	17.90	15.30					0	37.45	CLSD
Genesis IT					1.42	1.59	1.44					0	13.32	CLSD
MediRox A					8.50	9.75	9.00					0	23.73	CLSD
MediRox B					8.25	9.05	9.20					0	30.33	CLSD
AlphaHelix					0.33	0.37	0.33					0	15.23	CLSD
Elverket Vallentuna					34.00	35.40	35.60					0	230.69	CLSD
HomeMaid B					4.90	5.15	5.20					0	92.78	CLSD
Yield Life Science B					3.95	4.09	4.09					0	50.39	CLSD
Nordic Camping					8.75	9.00	9.00					0	73.06	CLSD
MedicPen					0.50	0.54	0.53					0	21.38	CLSD
Net Gaming					0.15	0.19	0.15					0	8.63	CLSD
Lucent Oil TO 1						0.08	0.10					0	1.25	CLSD
Novus Group					1.00	1.12	1.10					0	11.41	CLSD
Jojka					0.50	0.79	0.51					0	1.12	CLSD
Star Vault B					0.10	0.11	0.10					0	3.37	CLSD
United Media	TH						0.59					0	13.52	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Vendator B					0.08	0.49	0.15					0	4.41	CLSD
Eurocon Consulting					3.70	3.80	3.70					0	149.60	CLSD
Comfort Window					0.40	0.66	0.48					0	2.87	CLSD
H1 Communication B					0.55	0.70	0.70					0	9.53	CLSD
aXichem					2.87	3.07	3.00					0	44.01	CLSD
Accelerator KO SyntheticMR							0.03					0	0.04	CLSD
203 Web Group					4.00	4.40	4.01					0	61.56	CLSD
True Heading B					1.70	1.90	1.90					0	20.86	CLSD
EcoRub B					1.46	2.85	2.95					0	16.70	CLSD
Traveas TO 2 A					0.04	0.09	0.08					0	0.48	CLSD
Business Control Systems					0.49	0.54	0.58					0	18.28	CLSD
Abelco					1.37	1.59	1.59					0	10.64	CLSD
FX International					0.53	2.70	2.70					0	6.89	CLSD
NordIQ Göteborg					1.04	3.90	3.96					0	25.56	CLSD
Byggolit					1.61	2.49	2.00					0	7.97	CLSD
Maxpeak KONV 1					5.05%							0		CLSD
Gullberg & Jansson					2.81	2.98	2.81					0	16.32	CLSD
Polyplank KONV 1					84.20%	105.00%	99.00%					0		CLSD
REHACT KONV 1B					77.40%	101.60%	91.00%					0		CLSD
Latvian Forest TO 1B					0.10	0.30	0.08					0	0.12	CLSD
Maxpeak TO 3						0.01	0.01					0	3.81	CLSD
Maxpeak TO 4						0.01	0.01					0	3.81	CLSD
Vivoline TO 1					1.00	1.50	1.00					0		CLSD
A1M Pharma					20.20	40.00	40.00					0	122.98	CLSD
Byggolit BTA					1.70	2.60	2.00					0		CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Accelerator BTA B					1.01	1.14	1.20					0		CLSD
LYYN BTU					0.30							0		CLSD
AroCell BTU					7.75	8.20	8.00					0		CLSD
RLS Global BTA					0.55	1.30	0.40					0		CLSD
Jojka BTU					0.05							0		CLSD
Miris BTA					0.40							0		CLSD
Cefour TR B						0.01	0.01					0	4.32	CLSD
Cefour BTA B					0.04							0		CLSD
Botnia Exploration BTA					0.20							0		CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Archelon Mineral B	(0.01)	-5.00	0.17	0.19	0.19	0.20	0.19	10,130	1,926	2	13.88	CLSD
Thenberg & Kinde B			0.09	0.12	0.12					0	20.84	CLSD
Amnode			3.87	4.31	4.00					0	13.55	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Tigran Technologies	OB	4.00	18.10	26.00	26.10	26.10	27.20	22.10	38,939	955,534	92	86.82	CLSD
Towork	OB	(0.02)	-33.33	0.04	0.07	0.04	0.06	0.04	41,300	1,872	3	2.39	CLSD
Challenger Mobile B	OB	0.00	0.00	0.20	0.24	0.20	0.20	0.20	6,000	1,200	2	2.34	CLSD
Tigran TO 5	OB	0.00	0.00	10.00		12.00	12.00	12.00	10,400	124,800	2		CLSD
Conpharm A	OB	0.00	0.00	0.70		0.69	0.69	0.69	88	61	1	3.50	CLSD
Conpharm B	OB			0.39	0.54	0.54					0	3.35	CLSD
Aqua Terrena	OBTH					0.01					0	14.72	CLSD
Creative Antibiotics	OBTH					0.18					0	8.46	CLSD
Wiking Mineral	OB			1.47	1.80	2.00					0	2.70	CLSD
Fundior	OB			0.01	0.02	0.02					0	6.10	CLSD
Safe at Sea	OB			0.15	0.29	0.15					0	6.62	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Towork BTA	OB			0.03	0.05	0.02					0		CLSD
Challenger Moblie BTA B	OB			0.16	0.18	0.17					0		CLSD
Massolit B	OB			0.80	0.94	0.90					0	9.23	CLSD
Massolit BTU	OB			0.30							0		CLSD

119 companies listed on AktieTorget

Instrument quotes

6/19/2013 5:13:22 AM

Trade has not started yet

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address