Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/4/2015 3:31:30 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ahola Transportinfo SectorPic(0.55)-5.219.6010.0010.0010.859.7015,253154,99634148.26CLSD
Angler Gaming  SectorPic0.206.063.553.633.503.623.3458,268202,38014251.41CLSD
Slottsviken Ainfo SectorPic(0.08)-5.761.131.311.311.310.9545,00146,73326 6.65CLSD
Slottsviken Binfo SectorPic(0.04)-4.910.7750.8150.7750.7750.7751,4001,0852 13.56CLSD
NFO Drives  SectorPic0.0256.170.430.450.430.430.38124,19951,4111084.25CLSD
Lovisagruvan  SectorPic0.100.2343.9044.0044.0044.0044.0065028,6003150.33CLSD
European Institute of Science B  SectorPic0.11424.730.4610.570.5750.5850.5759354.42 3.93CLSD
HQ  SectorPic0.035.660.540.560.560.560.52530,263286,69028213.46CLSD
Genesis IT  SectorPic0.404.449.009.409.409.509.404,02537,938489.30CLSD
MediRox B  SectorPic0.000.0012.3012.6512.0012.1012.007,16586,0803 39.56CLSD
AQ  SectorPic1.251.11110.75114.00114.00114.75111.753,976450,248232,055.88CLSD
AlphaHelix  SectorPic(0.02)-2.440.730.8050.800.860.75522,07517,562942.27CLSD
Elverket Vallentuna  SectorPic(3.20)-7.2940.1041.9040.7041.5040.6050020,3455263.74CLSD
US Energy B  SectorPic(0.009)-2.890.3020.3140.3020.3440.2973,932,8691,231,237151 28.46CLSD
Taurus Energy B  SectorPic0.179.711.921.961.922.241.731,313,9522,569,367184 144.87CLSD
Josab International  SectorPic0.605.0012.6012.7012.6012.7011.8546,290560,79941614.74CLSD
Orasolv  SectorPic0.000.000.2240.2350.2240.2240.22431,6677,093141.53CLSD
Amhult 2 B  SectorPic(0.50)-0.8856.5057.0056.5056.5056.5068438,6464 347.96CLSD
Lucent Oil  SectorPic(0.05)-1.004.565.504.955.154.953,30516,610610.49CLSD
HomeMaid B  SectorPic0.252.948.508.758.758.808.752,71423,7582 159.61CLSD
Yield Life Science B  SectorPic0.8511.817.508.008.058.057.3021,258165,25025 100.18CLSD
Miris Holding  SectorPic0.01511.110.140.150.150.150.14469,43068,8391674.06CLSD
Nordic Camping  SectorPic0.603.2618.6019.0019.0019.0018.508,377156,91314180.10CLSD
Eurocine Vaccines  SectorPic0.052.501.942.052.052.051.8572,025140,6832544.68CLSD
MedicPen  SectorPic(0.14)-8.541.461.501.501.641.45930,6691,417,775180101.66CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Net Gaming  SectorPic0.031.781.561.721.721.731.5670,897116,4103198.94CLSD
Novus Group  SectorPic0.000.002.082.172.152.162.0910,00021,539322.30CLSD
Jojka  SectorPic(0.02)-0.942.012.102.112.112.007,92016,079813.47CLSD
EasyFill B  SectorPic0.339.713.403.723.733.753.505,33318,7484 199.70CLSD
Challenger Mobile B  SectorPic0.0011.270.0740.080.080.0860.0847,1503,9453 8.59CLSD
Railcare Group  SectorPic0.500.45110.50112.00112.00112.00110.004,549506,01640490.60CLSD
Star Vault B  SectorPic0.0555.581.011.041.041.100.98840,805865,544140 49.79CLSD
PlayHippo  SectorPic0.0112.450.460.490.460.480.371230,58199,5514459.33CLSD
Eurocon Consulting  SectorPic0.4412.364.004.104.004.153.75945,8833,747,928213164.98CLSD
Bahnhof B  SectorPic0.000.00112.00112.25112.00112.75111.503,444385,99730 1,204.73CLSD
Robert Friman International  SectorPic(0.003)-3.570.0810.0820.0810.0860.08110,500865.2727.94CLSD
ProstaLund  SectorPic0.050.3414.2514.8014.7515.0014.0543,830635,2636294.71CLSD
Parans Solar Lighting  SectorPic0.084.002.002.102.082.092.0611,80024,6211423.31CLSD
Beowulf Mining SDBinfo SectorPic(0.011)-3.340.3150.3190.3180.3350.311,569,674501,88685136.45CLSD
Senzime  SectorPic0.408.004.565.355.405.405.4055297.0186.81CLSD
Clinical Laserthermia B  SectorPic0.302.0015.0015.3015.3015.3014.8031,338469,08246 310.38CLSD
Micropos Medical  SectorPic(0.05)-2.002.502.602.452.612.4515,20038,0054115.00CLSD
Biotech-IgG B  SectorPic0.0065.770.110.130.110.130.105249,73230,32018 11.97CLSD
Traveas A  SectorPic(0.01)-2.220.450.4690.440.440.442,5001,1003 16.40CLSD
Botnia Exploration  SectorPic(0.015)-1.690.860.8750.8750.890.8639,79934,9821568.08CLSD
SensoDetect  SectorPic0.083.422.352.482.422.482.352,5006,040317.53CLSD
True Heading B  SectorPic(0.025)-3.700.600.650.650.6550.52567,52441,95212 19.06CLSD
EcoRub B  SectorPic0.074.701.371.561.561.591.367,51011,1867 32.82CLSD
PharmaLundensis  SectorPic0.000.005.405.805.805.805.756913,9914101.56CLSD
WntResearch  SectorPic1.002.3543.3043.5043.5044.2042.1047,4462,049,032154676.26CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Gripen Oil & Gas  SectorPic(0.01)-5.560.170.1790.170.180.15944,9267,5801218.20CLSD
MediRätt B  SectorPic0.000.002.402.502.702.702.706671,8014 22.14CLSD
FX International  SectorPic2.0015.3815.0017.0015.0020.009.8522,709353,6496038.28CLSD
Latvian Forest B  SectorPic0.000.007.157.407.407.407.402,30017,0202 117.34CLSD
AroCell  SectorPic0.000.0013.3513.5013.5014.0013.3052,973711,41185316.72CLSD
Sivers IMA  SectorPic(0.10)-1.277.757.907.757.907.7514,415113,31413149.57CLSD
ECOMB  SectorPic0.062.652.112.322.322.322.203,3007,268226.63CLSD
Medfield  SectorPic0.201.6111.9512.5012.6512.6511.6027,857332,96188218.01CLSD
Respiratorius  SectorPic0.0093.020.2970.3090.3070.3070.3050,00015,030337.36CLSD
Gullberg & Jansson  SectorPic0.122.604.554.844.734.734.6510,40048,392228.26CLSD
Recyctec B  SectorPic0.904.5720.5020.6020.6020.8019.7066,4391,346,610100 298.47CLSD
Spago  SectorPic(0.80)-3.8120.2020.7020.2021.0020.202,25146,1049111.68CLSD
Arc Aroma B  SectorPic0.802.4533.4033.8033.5033.9032.204,267142,66019 272.45CLSD
RLS Global  SectorPic0.050.716.957.057.057.356.9527,120192,02862296.13CLSD
Cherry B  SectorPic1.502.8853.0053.5053.5056.7550.2588,4784,715,790259 719.12CLSD
Xtranet  SectorPic0.4531.031.711.901.901.901.35299,266509,5266214.26CLSD
TiksPac  SectorPic0.174.164.254.294.264.304.03149,163613,2167232.45CLSD
Safe at Sea  SectorPic0.100.8411.8012.0012.0012.1011.803,31239,676729.55CLSD
Serstech  SectorPic0.114.072.622.822.812.822.625,56014,961760.06CLSD
SyntheticMR  SectorPic(1.75)-2.8759.0059.2559.2560.7559.2531018,4435239.37CLSD
EQL Pharma  SectorPic(0.35)-4.766.907.007.007.256.6538,136261,25133115.65CLSD
Ecoclime  SectorPic0.509.096.007.406.006.006.00318.0138.96CLSD
Phase Holographic  SectorPic(0.05)-0.3713.3013.5013.5013.7013.1515,192203,49542132.43CLSD
Tourn International  SectorPic0.030.813.503.753.753.753.4012,65647,080524.83CLSD
Archelon B  SectorPic(0.01)-11.110.080.0810.080.090.08100,7969,0705 5.85CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Delta Minerals B  SectorPic(0.006)-4.480.130.1370.1280.1370.12860,8648,09110 9.73CLSD
Alteco  SectorPic0.030.923.103.303.293.293.295751,892268.79CLSD
Ortoma B  SectorPic0.402.1219.3019.6019.3019.9018.5092,6091,778,061117 205.11CLSD
PromikBook  SectorPic0.013.040.320.3390.3390.3390.307146,52047,117916.20CLSD
Envirologic B  SectorPic0.308.823.503.703.703.953.5014,05353,05814 17.08CLSD
BrainCool  SectorPic1.4011.6713.2513.4013.4014.8011.90372,9345,023,654371260.52CLSD
TiksPac konvertibel 1info SectorPic2.60%2.42110.00%115.00%110.00%112.00%106.60%123,001133,3316 CLSD
Saniona  SectorPic0.100.6714.9015.1015.1015.9014.9035,148527,57659262.03CLSD
Dentware  SectorPic0.051.413.603.843.604.053.60114,034433,6386736.47CLSD
A1M Pharma  SectorPic0.254.205.806.206.206.255.4587,298527,62860217.62CLSD
Moretime  SectorPic0.065.261.101.201.201.251.10121,264143,0111931.04CLSD
Greater Than  SectorPic(1.10)-6.6714.8015.4015.4015.4014.701,95529,365898.38CLSD
OptiFreeze  SectorPic0.603.6816.1017.0016.9016.9015.7010,226163,30734131.82CLSD
Axonkids  SectorPic0.101.257.958.358.108.408.109,90082,0901358.32CLSD
Peptonic Medical  SectorPic0.100.5618.0018.9018.0019.0018.002,91052,7236169.96CLSD
ahaWorld  SectorPic0.052.482.072.292.072.701.96119,472256,3914912.11CLSD
Igrene  SectorPic0.202.029.8010.3010.1010.509.808,71887,4552170.61CLSD
Real Heart  SectorPic0.000.0011.8512.0012.0012.1511.6510,007120,02036119.00CLSD
Gabather  SectorPic0.454.5510.2010.3510.3510.809.9039,995421,01752121.92CLSD
Rootfruit  SectorPic0.554.2313.1013.4513.5513.5513.002,62535,118667.88CLSD
Sealwacs  SectorPic0.7510.717.557.757.757.757.7531240.3217.79CLSD
Follicum  SectorPic0.151.857.908.208.258.258.259,60079,200572.96CLSD
Zenicor  SectorPic(0.65)-4.9412.0012.5012.5013.0512.506598,325255.67CLSD
Interfox Resources  SectorPic0.051.214.194.204.194.283.801,899,4767,485,581547185.88CLSD
Orezoneinfo SectorPic(0.018)-10.710.150.1650.150.150.15284.2016.69CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
CombiGene  SectorPic(0.40)-4.269.009.459.0010.309.0035,605333,27324102.10CLSD
Aptahem  SectorPic(0.05)-0.4610.4010.8010.8011.0010.4019,704209,0833450.40CLSD
Aptahem TO 1info SectorPic0.207.143.003.503.003.003.008,98026,9407 CLSD
Cline Scientific  SectorPic(0.05)-0.637.407.957.957.957.352,05015,473559.63CLSD
Transtema  SectorPic(0.10)-1.676.006.805.906.605.902,58415,994389.68CLSD
Emotra  SectorPic0.143.224.354.484.494.494.351,4406,457423.31CLSD
VibroSense Dynamics B  SectorPic(0.25)-5.324.354.454.454.704.2520,53990,7013133.23CLSD
Orezone TO1info SectorPic0.000.000.0010.010.010.010.013,17831.810.17CLSD
Idogeninfo SectorPic0.050.746.606.856.856.956.601,4309,651467.06CLSD
Idogen TO 1info SectorPic(0.06)-6.000.821.000.941.000.9029,00028,0206 CLSD
A1M Pharma TO 1info SectorPic0.2020.001.201.501.201.501.0058,05675,03411 CLSD
Mr Green  SectorPic(0.40)-1.1135.6035.7035.7036.4035.5018,809675,644651,279.82CLSD
Redsenseinfo SectorPic(0.05)-0.836.056.206.006.256.0077,590480,1466449.97CLSD
Hybriconinfo SectorPic0.201.5912.6512.9012.8012.9012.803,50945,0238128.04CLSD
Redsense TO 1info SectorPic0.2215.941.401.651.601.651.2016,30025,3708 CLSD
Insplorioninfo SectorPic0.202.418.258.508.508.508.0532,608273,7085242.72CLSD
Nanexainfo SectorPic(0.30)-2.4411.5512.0012.0012.0011.8012,240145,8011160.88CLSD
Oncology Ventureinfo SectorPic(0.50)-5.009.509.759.5010.109.5027,070259,9112968.72CLSD
SpectraCureinfo SectorPic(0.03)-1.601.761.841.851.851.7323,53243,295745.15CLSD
SpectraCure TO 1info SectorPic0.0315.790.190.220.220.220.228,5001,8701 CLSD
Community Entertainment  SectorPic(0.23)-6.803.153.333.153.403.151,9906,58255.25CLSD
QBankinfo SectorPic(0.10)-1.416.957.007.007.106.8025,080175,4803038.58CLSD
Biotech-IgG TR Binfo SectorPic0.000.000.0020.0040.0010.0030.001397,472617.528 CLSD
ahaWorld URinfo SectorPic0.000.000.0230.100.100.100.05151,13514,26313 CLSD
Klick Data B  SectorPic  12.0013.9510.25    0 25.09CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic  2.272.722.70    0 73.81CLSD
MediRox A  SectorPic  12.2013.9014.60    0 38.50CLSD
Lucent Oil TO 1info SectorPic  0.020.0380.038    00.47CLSD
Consensus B  SectorPic  0.200.2440.247    0 137.29CLSD
Vindico Groupinfo SectorPic  0.6050.7150.715    07.70CLSD
Amnode  SectorPic  1.342.502.50    020.74CLSD
Transferator B  SectorPic  0.881.190.85    0 18.73CLSD
Transferator A  SectorPic  0.881.050.855    0 25.66CLSD
Abelco  SectorPic  1.802.002.05    013.71CLSD
Ambia  SectorPic  13.5015.4014.00    026.86CLSD
New Equity Venture International B  SectorPic  12.2518.5019.00    0 49.59CLSD
Stureguld  SectorPic  0.1780.1990.198    017.03CLSD
Ambia TO 1info SectorPic  0.0010.4990.115    0 CLSD
Motion Display  SectorPic  3.703.853.88    035.07CLSD
DexTech Medical  SectorPic  30.6031.0031.00    0439.04CLSD
Mobile Loyalty  SectorPic  0.150.160.157    040.47CLSD
C Security  SectorPic  1.241.381.40    010.17CLSD
Wonderful Times Group  SectorPic  9.5012.209.50    019.98CLSD
EQL Pharma TO 2info SectorPic  1.802.242.06    0 CLSD
Oboya B  SectorPic  10.1010.5510.55    0 159.59CLSD
Follicum TO 1  SectorPic  0.202.701.70    01.98CLSD
EcoRub TO 2Binfo SectorPic  0.0050.150.299    0 CLSD
CombiGene TO 1  SectorPic  3.004.355.00    06.25CLSD
Pharmacologinfo SectorPic  8.659.459.75    023.92CLSD
Double Bond Pharmaceuticalinfo SectorPic  3.604.193.53    043.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Biotech-IgG BTA Binfo SectorPic  0.016      0 CLSD
ahaWorld BTUinfo SectorPic  1.75 1.90    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Smart EnergyinfoOBSectorPic0.0050.610.8250.850.8250.950.731,068,539878,70194107.68CLSD
Oden ControlinfoOBSectorPic0.4453.010.911.281.271.280.839251,12347.69CLSD
Cefour BinfoOBSectorPic0.00712.730.0610.0630.0620.0650.057573,06033,9811011.41CLSD
AcrinovainfoOBSectorPic10.1030.6143.0045.8043.1043.1043.1010431.0153.26CLSD
Storytel BinfoOBSectorPic1.004.8121.8022.0021.8021.8020.301,47131,7687955.23CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se