Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/20/2014 6:50:59 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.116.401.651.881.832.191.6021,21638,4291677.25CLSD
Conpharm B  SectorPic(0.04)-5.410.660.700.700.800.51545,74034,96423 12.25CLSD
NFO Drives  SectorPic0.0142.820.4950.510.510.510.48564,513281,4112899.93CLSD
European Institute of Science B  SectorPic0.0194.470.430.8450.4440.4440.4442,3761,05513.03CLSD
IDL Biotech B  SectorPic0.2521.741.201.291.401.401.406,3008,820138.27CLSD
HQ  SectorPic(0.005)-1.030.480.500.480.520.4873,93736,29716130.69CLSD
Genesis IT  SectorPic(0.40)-6.155.606.156.106.156.103,50021,425456.70CLSD
MediRox B  SectorPic(0.10)-0.5915.9016.8016.8016.8015.902,39038,2425 55.39CLSD
Community Entertainment  SectorPic0.0078.430.0830.090.090.100.09132,46112,7451214.99CLSD
AQ  SectorPic0.750.7896.7597.0096.7597.2596.752,530245,338201,744.80CLSD
AlphaHelix  SectorPic(0.02)-1.291.511.581.531.601.5126,21440,9031180.83CLSD
Elverket Vallentuna  SectorPic0.100.2539.8039.9039.9039.9039.90271,0772258.55CLSD
Swede Resources Binfo SectorPic(0.12)-13.040.7950.850.800.9850.795213,621185,3575254.81CLSD
Taurus Energy B  SectorPic0.021.521.321.341.341.371.32139,679188,26232101.08CLSD
Josab International  SectorPic(0.45)-3.1014.0014.0514.0514.5014.0532,889467,32263668.11CLSD
Orasolv  SectorPic0.0020.630.2920.320.320.320.325,0001,600139.47CLSD
Amhult 2 B  SectorPic0.000.0040.2040.9040.2041.0040.203,757153,13316247.58CLSD
HomeMaid B  SectorPic(0.15)-2.296.406.506.406.556.3534,481223,0199114.19CLSD
Wiking Mineral  SectorPic(0.39)-24.531.151.581.201.411.1027,60034,0511614.91CLSD
Miris Holding  SectorPic0.000.000.2220.270.2220.2750.215179,28843,3791728.40CLSD
Nordic Camping  SectorPic(0.30)-1.4420.3021.0020.5021.7020.404,21187,9407173.30CLSD
Eurocine Vaccines  SectorPic(0.45)-4.1110.2010.5010.5011.0010.054,70750,04413137.30CLSD
MedicPen  SectorPic(0.09)-6.981.181.271.201.331.17103,294127,2962269.66CLSD
Net Gaming  SectorPic(0.05)-9.090.450.500.500.550.5033,83416,983928.76CLSD
Thenberg & Kinde B  SectorPic0.06228.440.1030.270.280.280.22105,00023,400297.27CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Novus Group  SectorPic0.000.003.283.403.403.553.243,75012,288535.27CLSD
Jojka  SectorPic0.020.722.362.792.792.792.794,00011,160317.81CLSD
EasyFill B  SectorPic0.030.793.763.833.833.853.824,58517,6024186.17CLSD
Railcare Group  SectorPic1.252.1658.0059.2559.2559.2558.503,096182,6199259.54CLSD
Star Vault B  SectorPic0.08513.820.690.700.700.710.65384,680262,3333833.51CLSD
United Media  SectorPic0.03910.240.3910.420.420.420.38558,77323,56269.63CLSD
Eurocon Consulting  SectorPic0.000.003.403.503.403.403.402,0006,8001140.23CLSD
Bahnhof B  SectorPic(1.00)-1.1288.5088.7588.5089.5087.5020,1201,776,07879951.95CLSD
Comfort Window  SectorPic(0.085)-9.390.7450.820.821.010.76575,32164,49265.08CLSD
VJ since 1890  SectorPic(0.007)-6.090.1080.120.1080.120.108609,00070,8671814.04CLSD
ProstaLund  SectorPic0.302.4212.2512.7012.7012.7012.255,27064,8771360.67CLSD
Beowulf Mining SDBinfo SectorPic(0.029)-6.920.390.450.390.430.3950,00221,501282.07CLSD
Senzime  SectorPic(0.20)-2.636.957.207.407.407.154002,873281.56CLSD
Zinzino B  SectorPic0.101.019.8010.0010.0010.159.909099,0995278.05CLSD
Caucasus Oil  SectorPic(0.005)-0.750.5950.660.660.6650.58516,80011,01858.52CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.3613.2513.7513.7013.7513.0014,968201,68524233.56CLSD
Micropos Medical  SectorPic(0.04)-1.313.023.103.023.053.0222,37067,73710113.40CLSD
Biotech-IgG B  SectorPic0.0010.630.1610.170.1610.170.15154,86524,0471115.87CLSD
Traveas A  SectorPic0.1313.001.091.131.131.150.98112,675116,4093332.92CLSD
Botnia Exploration  SectorPic0.000.000.730.760.760.760.7130,60122,049855.34CLSD
SensoDetect  SectorPic(0.75)-6.2511.2511.7011.2511.4011.256,73576,0481167.90CLSD
SwitchCore A  SectorPic0.104.172.502.752.502.502.399,04822,5589 15.49CLSD
True Heading B  SectorPic(0.03)-2.541.051.141.151.161.1089,280100,8022130.20CLSD
EcoRub B  SectorPic(0.10)-2.703.603.673.603.753.6010,86440,086963.11CLSD
PharmaLundensis  SectorPic(0.25)-2.3610.0010.3510.3510.3510.0020,349205,31813176.19CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
WntResearch  SectorPic2.406.6738.4038.7038.4039.0035.50299,94311,233,959507593.96CLSD
Business Control Systems  SectorPic(0.015)-11.110.1050.120.120.130.1272,5008,71033.98CLSD
Abelco  SectorPic0.297.253.514.274.294.294.29100429.0128.70CLSD
Gripen Oil & Gas  SectorPic0.000.000.300.320.300.3390.30246,42374,7532232.12CLSD
MediRätt B  SectorPic0.129.021.351.721.451.511.4515,00022,036410.74CLSD
Latvian Forest B  SectorPic0.000.007.007.107.007.107.003,68025,810388.80CLSD
AroCell  SectorPic(0.05)-0.657.707.857.708.007.5088,185684,98769147.80CLSD
Sivers IMA  SectorPic0.151.619.359.409.459.509.2027,518256,32638156.44CLSD
Enzymatica  SectorPic(0.05)-0.3813.0013.2013.2013.4513.0045,369596,10329329.49CLSD
Ambia  SectorPic(0.60)-3.2118.0018.1018.1018.6017.5017,372314,3064333.61CLSD
ECOMB  SectorPic(0.25)-10.642.102.272.102.342.106,50014,550421.00CLSD
Medfield  SectorPic(0.35)-2.3414.3014.6514.6015.0014.1017,243254,54325219.69CLSD
Respiratorius  SectorPic0.0112.730.400.4140.4140.4140.376281,872112,5411850.39CLSD
Recyctec B  SectorPic0.201.0020.1020.2020.2021.2019.9010,755219,19936246.22CLSD
Arc Aroma B  SectorPic(0.40)-1.7522.4022.5022.5023.0022.406,087137,70513167.74CLSD
Emotra  SectorPic0.100.4123.6024.5024.5024.5024.401,67040,890663.60CLSD
Vivoline  SectorPic0.305.415.855.955.855.855.552,92016,941493.65CLSD
RLS Global  SectorPic0.15521.990.850.900.860.860.8528,86924,685421.67CLSD
Cherry B  SectorPic0.902.6634.1034.7034.7034.7033.4010,753367,22122444.25CLSD
TiksPac  SectorPic(0.12)-2.734.104.284.284.294.008,25033,170830.45CLSD
Safe at Sea  SectorPic0.201.3315.1015.3015.2015.4014.601,07416,288637.43CLSD
Serstech  SectorPic(0.25)-4.725.055.255.055.105.051,3596,918271.96CLSD
SyntheticMR  SectorPic2.607.7634.0039.2036.1036.1034.002328,0982125.01CLSD
EQL Pharma XRSectorPic0.2436.473.884.004.004.103.70100,352390,6996053.95CLSD
EQL Pharma TO 1info SectorPic(0.728)-97.070.030.1990.0220.0230.0227,100161.220.01CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic(0.50)-9.624.504.754.704.954.702,07510,005330.51CLSD
Accelerator  SectorPic0.2516.131.601.791.801.801.801,0001,800219.75CLSD
Phase Holographic  SectorPic0.102.703.803.903.803.803.803,63013,794219.62CLSD
INEV Studios  SectorPic(0.80)-15.384.405.154.405.154.405,20023,632723.63CLSD
Archelon B  SectorPic0.000.000.1070.110.110.110.1115,0001,65028.04CLSD
Delta Minerals Binfo SectorPic(0.01)-4.000.2380.240.240.2480.239905,805218,7724814.45CLSD
Alteco  SectorPic(0.15)-3.334.404.584.354.574.351,5006,642347.50CLSD
Ortoma B  SectorPic0.234.984.724.854.854.904.6019,49191,1471444.37CLSD
PromikBook  SectorPic0.012.560.350.400.400.400.39886,00034,3911217.80CLSD
Envirologic B  SectorPic0.000.005.505.705.505.505.501,0005,500125.39CLSD
BrainCool  SectorPic(0.30)-6.524.304.404.304.604.30105,187462,6424373.84CLSD
Saniona  SectorPic(0.50)-4.1311.5511.6011.6012.0011.5016,445191,14132161.03CLSD
Motion Display  SectorPic(0.05)-0.746.506.756.756.906.509,37062,7002161.02CLSD
ECOMB TO 1info SectorPic0.000.000.1010.800.800.800.8010080.01 CLSD
A1M Pharma  SectorPic0.152.406.356.406.406.606.3044,584290,86142185.48CLSD
Mr Green  SectorPic(0.70)-1.7239.6040.0040.0040.7039.7053,7302,149,158831,433.98CLSD
Taurus Energy TO 2Binfo SectorPic(0.029)-9.670.2740.450.2710.2710.27110,0002,7101 CLSD
Moretime  SectorPic0.5632.751.562.242.272.292.271,6113,657323.73CLSD
DexTech Medicalinfo SectorPic0.100.4920.5020.9020.4021.2020.004,12285,03217288.92CLSD
OptiFreezeinfo SectorPic(0.10)-0.7114.0014.4014.0014.5014.0021,471306,17845109.20CLSD
QBankinfo SectorPic0.000.001.972.002.002.042.0062,500125,600950.00CLSD
Axonkidsinfo SectorPic0.050.568.608.908.908.908.606,95060,5951156.96CLSD
Mobile Loyaltyinfo SectorPic(0.05)-11.360.390.4080.390.4080.3979,00031,2371029.51CLSD
Peptonic Medicalinfo SectorPic(0.70)-6.909.4510.109.4510.009.453,32532,046575.33CLSD
C Securityinfo SectorPic(0.15)-6.982.002.202.002.002.0024,50049,000113.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
RLS Global BTAinfo SectorPic0.09511.880.8250.8950.8950.900.85196,560172,82611 CLSD
Wonderful Times Groupinfo SectorPic0.453.759.7512.5012.4513.909.202,15023,840822.13CLSD
VJ since 1890 BTAinfo SectorPic(0.004)-3.670.1020.1190.1050.1090.105864,00090,74014 CLSD
Interfox Resources  SectorPic(0.005)-11.360.0380.0390.0390.0450.036322,721,38512,541,4421,07484.22CLSD
Conpharm A  SectorPic  0.801.261.00    0 5.07CLSD
Lovisagruvan  SectorPic  31.6031.7031.70    0108.30CLSD
Klick Data B  SectorPic  13.9517.0015.00    036.72CLSD
Forsstrom B  SectorPic  4.906.006.50    011.38CLSD
MediRox A  SectorPic  15.6016.5016.50    0 43.51CLSD
Lucent Oil  SectorPic  3.003.503.49    07.39CLSD
Yield Life Science B  SectorPic  3.234.504.30    052.97CLSD
Vindico Security  SectorPic  2.012.072.16    011.05CLSD
Amnode  SectorPic  3.314.704.70    023.27CLSD
DEFLAMO B  SectorPic  0.971.000.97    061.41CLSD
Vendator B  SectorPic  0.671.000.95    027.91CLSD
H1 Communication B  SectorPic  1.502.051.80    024.50CLSD
Parans Solar Lighting  SectorPic  1.611.801.80    020.17CLSD
Transferator B  SectorPic  0.530.610.60    0 6.14CLSD
Transferator A  SectorPic  0.650.750.65    0 9.36CLSD
SwitchCore B  SectorPic  1.972.002.03    0 62.87CLSD
FX International  SectorPic  0.420.9350.45    01.15CLSD
Gullberg & Jansson  SectorPic  2.592.742.75    015.97CLSD
Spago  SectorPic  11.9012.1512.30    068.00CLSD
Massolit B  SectorPic  1.341.361.34    023.49CLSD
Xtranet  SectorPic  0.700.7950.86    06.08CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ortoma TO 1Binfo SectorPic  1.161.901.90    0 CLSD
Ambia TO 1info SectorPic  1.153.403.00    0 CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.0690.10    0 CLSD
Moretime TO 1info SectorPic  0.0090.990.011    0 CLSD
TiksPac konvertibel 1info SectorPic  104.60%111.50%104.50%    0 CLSD
Dentware  SectorPic  4.754.804.96    033.46CLSD
Greater Thaninfo SectorPic  13.0013.5513.65    087.20CLSD
Angler Gaming BTA 2info SectorPic  1.521.891.59    0 CLSD
ahaWorldinfo SectorPic  4.615.305.10    029.84CLSD
Delta Minerals TO 1Binfo SectorPic  0.080.090.08    0 CLSD
Accelerator Nordic BTAinfo SectorPic  1.411.791.65    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic0.0198.600.220.270.240.240.2410,0002,400111.37CLSD
Cefour BinfoOBSectorPic(0.003)-10.000.0270.0290.0270.030.027597,00016,9701319.13CLSD
Mycab International SDBinfoOBSectorPic(0.001)-1.960.050.0630.050.050.05331.65122.15CLSD
GuldAdaminfoOBSectorPic(0.02)-28.570.0430.0550.050.060.05632,00034,500183.00CLSD
Oden ControlinfoOBSectorPic  0.6550.900.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se