Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

11/23/2014 9:28:43 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic(0.05)-3.451.381.431.401.491.3512,20816,7741478.80CLSD
Angler Gaming TOinfo SectorPic(0.188)-47.000.2120.4920.2120.2120.1510619.021.49CLSD
Conpharm B  SectorPic(0.035)-4.550.670.770.7350.7350.735817600.52 12.86CLSD
NFO Drives  SectorPic0.0010.220.450.460.460.460.44160,50072,5201790.13CLSD
Lovisagruvan  SectorPic0.300.8535.5035.6035.7035.8035.702789,9424121.97CLSD
IDL Biotech B  SectorPic(0.06)-3.701.531.711.561.581.5217,44327,1817 42.65CLSD
HQ  SectorPic0.0081.900.430.4370.430.4470.422224,73196,88717117.08CLSD
MediRox B  SectorPic(0.20)-1.7211.1011.4011.4011.5011.401,40016,0003 37.59CLSD
Community Entertainment  SectorPic0.000.000.100.1040.100.100.10147,37014,737416.66CLSD
AQ  SectorPic2.002.5380.2581.0081.0081.0079.004,257341,466251,460.76CLSD
AlphaHelix  SectorPic(0.02)-1.541.251.301.281.301.2315,05019,455767.63CLSD
US Energy B  SectorPic0.024.440.450.470.470.470.426161,59174,41414 44.29CLSD
Taurus Energy B  SectorPic(0.05)-3.971.201.211.211.321.121,097,4771,344,876151 91.27CLSD
Josab International  SectorPic0.201.5513.0013.1013.1013.2512.8030,627400,66036622.93CLSD
Orasolv  SectorPic(0.012)-3.550.3230.3390.3260.330.32641,92313,713640.30CLSD
Amhult 2 B  SectorPic1.904.8138.8041.4041.4041.4038.801,79071,2715 254.97CLSD
Lucent Oil  SectorPic(0.06)-1.194.934.994.995.054.985,41827,106610.57CLSD
HomeMaid B  SectorPic0.151.977.607.757.757.807.7029,975232,34610 138.27CLSD
Yield Life Science B  SectorPic0.122.893.784.164.274.274.261,0004,2672 53.14CLSD
Nordic Camping  SectorPic(0.30)-1.5418.7019.2019.2019.5018.705,715109,31614162.31CLSD
Eurocine Vaccines  SectorPic(0.45)-3.4612.3012.5512.5513.4512.555,80675,7867164.10CLSD
MedicPen  SectorPic(0.03)-3.610.7850.800.800.820.76128,425102,0482446.44CLSD
Net Gaming  SectorPic0.0152.860.540.550.540.5750.4781,66142,9752031.06CLSD
Novus Group  SectorPic(0.04)-1.252.853.153.153.303.0054,600174,9802132.67CLSD
Jojka  SectorPic0.041.502.532.702.702.742.504,01210,794817.24CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill B  SectorPic0.051.752.812.902.902.902.8020,24757,3246 140.97CLSD
Vindico Security  SectorPic(0.05)-4.391.031.101.091.131.0642,61146,2011711.74CLSD
DEFLAMO B  SectorPic(0.125)-12.560.850.8750.871.000.8591,59680,63217 55.08CLSD
Railcare Group  SectorPic0.500.5788.0089.0088.7590.0087.001,837162,39119388.76CLSD
Star Vault B  SectorPic(0.01)-1.520.6150.660.650.690.55160,42597,10938 31.12CLSD
United Media  SectorPic0.000.000.300.330.3290.3290.32960,00019,74037.54CLSD
Bahnhof B  SectorPic0.250.2793.2593.5093.5094.7592.505,859546,21240 1,005.73CLSD
Robert Friman International  SectorPic(0.005)-5.210.0910.0940.0910.0940.09860,07079,4121726.84CLSD
ProstaLund  SectorPic0.252.998.208.658.608.608.202,69022,195641.42CLSD
Parans Solar Lighting  SectorPic(0.07)-3.302.062.102.052.122.055,37511,358322.97CLSD
Beowulf Mining SDBinfo SectorPic(0.002)-0.860.210.220.230.2350.22146,00033,620679.41CLSD
Senzime  SectorPic(0.50)-6.257.057.507.508.507.354,56534,8801682.67CLSD
Zinzino B  SectorPic(1.10)-4.4023.9024.0023.9025.0022.4041,326983,477126 705.26CLSD
Clinical Laserthermia B  SectorPic(0.35)-3.659.159.259.259.609.2016,022148,82520 157.69CLSD
Transferator A  SectorPic0.1117.740.540.700.730.730.733,0002,1901 10.51CLSD
Micropos Medical  SectorPic0.082.852.892.902.892.892.6721,55559,45714108.52CLSD
Biotech-IgG B  SectorPic(0.004)-1.860.2110.2290.2110.220.21166,72814,5306 20.80CLSD
Traveas A  SectorPic(0.01)-1.330.700.740.740.810.7071,10851,394921.56CLSD
Botnia Exploration  SectorPic0.0050.750.650.670.670.680.58258,773158,7283652.13CLSD
SensoDetect  SectorPic0.101.805.255.655.655.805.307,65143,2051334.10CLSD
SwitchCore B  SectorPic0.010.482.112.302.112.122.112,9636,2563 65.35CLSD
SwitchCore A  SectorPic0.103.702.802.892.802.802.309,73926,44212 17.34CLSD
True Heading B  SectorPic(0.27)-19.011.121.181.151.411.1063,88080,39915 30.20CLSD
EcoRub B  SectorPic0.3311.193.133.273.283.882.88112,022348,76564 57.50CLSD
WntResearch  SectorPic(0.90)-2.4136.3036.4036.4037.5035.9046,6951,707,041127564.27CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Business Control Systems  SectorPic0.01416.670.080.100.0980.0980.0981,500147.013.25CLSD
MediRätt B  SectorPic0.259.092.743.003.003.002.7224,03371,11412 22.86CLSD
Latvian Forest B  SectorPic0.101.437.107.157.107.107.1035,030248,7136 90.07CLSD
AroCell  SectorPic(0.10)-1.566.156.306.306.406.0038,267236,11238147.80CLSD
Sivers IMA  SectorPic(0.15)-1.649.009.059.009.358.7033,183300,07140148.99CLSD
Enzymatica  SectorPic0.000.0010.2510.4510.4510.4510.2516,280168,76121260.85CLSD
Ambia  SectorPic(0.30)-1.9415.2015.5015.2015.5015.205,77989,0051328.87CLSD
ECOMB  SectorPic(0.05)-2.272.052.152.152.152.142,0004,286221.50CLSD
Medfield  SectorPic0.000.0012.9013.0012.9013.2012.906,00577,88514194.11CLSD
Respiratorius  SectorPic(0.009)-2.650.330.3310.3310.350.33124,8008,495540.29CLSD
Gullberg & Jansson  SectorPic(0.24)-7.293.003.193.053.293.008,51226,143618.22CLSD
Recyctec B  SectorPic(0.30)-1.7516.7016.8016.8017.5016.6035,538603,55354 229.46CLSD
Spago  SectorPic(0.50)-3.8512.2012.8512.5013.2512.5011,221144,7271969.11CLSD
Arc Aroma B  SectorPic(2.10)-5.9533.2035.5033.2036.0033.203,176108,85715 247.51CLSD
Emotra  SectorPic0.704.3516.1016.8016.8016.8016.204,39072,747843.61CLSD
Massolit B  SectorPic(0.15)-7.691.791.801.802.001.50213,536375,9976631.55CLSD
RLS Global  SectorPic0.020.653.053.083.083.193.0117,25053,36710129.37CLSD
Cherry B  SectorPic0.702.3430.0030.6030.6030.7029.606,475195,26221 391.76CLSD
TiksPac  SectorPic(0.02)-0.553.603.773.643.783.649,42134,552925.90CLSD
Safe at Sea  SectorPic(0.40)-2.6014.9015.0015.0015.0014.952,92643,8221136.94CLSD
Serstech  SectorPic0.000.004.504.804.805.004.508,73041,2741268.39CLSD
EQL Pharma  SectorPic0.000.003.493.503.503.533.5012,36143,344557.14CLSD
Phase Holographic  SectorPic0.235.004.774.834.834.994.6296,845458,87610547.37CLSD
Archelon B  SectorPic(0.005)-5.000.0940.0950.0950.0950.09517,0001,6153 6.94CLSD
Delta Minerals B  SectorPic(0.011)-4.510.2330.2340.2330.2380.215658,450146,25152 14.72CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Alteco  SectorPic(0.24)-6.233.503.613.614.103.5026,30099,6133039.42CLSD
Ortoma B  SectorPic0.000.005.105.255.255.305.0025,395130,74125 48.03CLSD
PromikBook  SectorPic(0.02)-4.770.360.3990.3990.3990.3994,7001,875117.75CLSD
Envirologic B  SectorPic(0.25)-5.883.554.104.004.504.005,39023,0835 18.46CLSD
BrainCool  SectorPic(0.10)-1.964.805.005.005.004.9523,300116,2501085.86CLSD
Saniona  SectorPic(0.15)-1.4210.2510.6010.4010.8010.3020,996220,48125144.37CLSD
Dentware  SectorPic0.051.712.802.932.982.982.401,0002,560220.13CLSD
Motion Display  SectorPic(0.19)-4.094.334.454.454.454.203,80616,233740.23CLSD
A1M Pharma  SectorPic0.143.004.764.804.804.804.5010,00046,0617139.11CLSD
Mr Green  SectorPic0.401.1036.8036.9036.9037.2036.5015,177559,104391,322.84CLSD
Moretime  SectorPic0.1611.031.201.611.611.611.3010,79015,181816.83CLSD
DexTech Medical  SectorPic(0.90)-4.5218.5019.0019.0020.0019.001,83235,1585269.09CLSD
Greater Than  SectorPic0.304.556.807.206.906.906.003,77324,826944.08CLSD
OptiFreeze  SectorPic(0.40)-2.4515.7016.0015.9016.5015.0031,103483,67267124.02CLSD
QBank  SectorPic0.095.231.761.811.811.831.7176,322136,6172845.25CLSD
Axonkids  SectorPic(0.05)-0.964.665.155.155.154.548,24739,4961532.96CLSD
Mobile Loyalty  SectorPic0.038.330.390.3950.390.400.3965,00125,350330.07CLSD
Peptonic Medical  SectorPic0.859.449.209.809.859.909.503,11430,553578.51CLSD
ahaWorld  SectorPic(1.25)-30.862.902.992.803.852.80163,035501,43510016.38CLSD
Delta Minerals TO 1Binfo SectorPic(0.02)-50.000.020.030.020.020.021,74134.81 CLSD
Igrene  SectorPic(0.50)-5.009.009.509.509.509.5015142.5158.66CLSD
United Media BTAinfo SectorPic0.000.000.2710.2970.2970.2970.29779,06623,4839 CLSD
Gabatherinfo SectorPic(0.20)-3.335.705.855.806.155.55432,2112,482,84524154.52CLSD
Gabather TO 1info SectorPic0.4021.051.602.252.302.301.5722,67138,99375.52CLSD
Oboya Binfo SectorPic(0.40)-2.6113.5514.7014.9015.0014.9077011,5433 225.40CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PharmaLundensis BTAinfo SectorPic  0.35 0.350.350.35400140.01 CLSD
Sivers IMA BTAinfo SectorPic0.202.338.858.958.809.008.804,18437,4888 CLSD
Zenicorinfo SectorPic1.9513.9815.9016.1015.9016.9014.8065,5861,047,82517770.81CLSD
Interfox Resources  SectorPic0.031.362.242.332.232.502.1094,605218,3296456.35CLSD
Clinical Laserthermia BTA Binfo SectorPic(0.25)-2.699.009.259.059.059.007,16964,7436 CLSD
Arc Aroma BTA Binfo SectorPic(0.40)-1.2132.0032.6032.6034.5032.0017,009556,66229 CLSD
EcoRub BTU Binfo SectorPic  5.806.656.607.506.301,0006,5834 CLSD
Moretime TRinfo SectorPic(0.079)-39.500.100.140.1210.2010.121182,31928,81015 CLSD
Miris Holding TRinfo SectorPic  0.0040.010.0040.020.004355,0003,2686 CLSD
Conpharm A  SectorPic  0.851.491.20    0 6.09CLSD
Klick Data B  SectorPic  14.2517.1013.65    0 33.42CLSD
European Institute of Science B  SectorPic  0.480.570.48    0 3.28CLSD
Genesis IT  SectorPic  5.206.405.45    051.78CLSD
MediRox A  SectorPic  11.9013.0011.90    0 31.38CLSD
Elverket Vallentuna  SectorPic  36.5038.0036.50    0236.52CLSD
Miris Holding  SectorPic  0.070.0750.09    011.51CLSD
Lucent Oil TO 1info SectorPic  0.020.0370.01    00.12CLSD
Consensus B  SectorPic  0.0820.110.11    0 61.14CLSD
Amnode  SectorPic  2.632.703.36    016.64CLSD
Vendator B  SectorPic  0.4530.6750.535    0 15.72CLSD
Eurocon Consulting  SectorPic  3.223.303.36    0138.58CLSD
Comfort Window  SectorPic  0.4320.970.72    04.67CLSD
H1 Communication B  SectorPic  1.401.451.40    0 13.44CLSD
Caucasus Oil  SectorPic  0.3450.420.38    04.91CLSD
Transferator B  SectorPic  0.4210.5450.53    0 5.42CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PharmaLundensis  SectorPic  7.007.507.45    0126.83CLSD
Abelco  SectorPic  3.043.892.86    019.13CLSD
Gripen Oil & Gas  SectorPic  0.190.1940.19    020.35CLSD
FX International  SectorPic  1.421.961.41    03.60CLSD
Vivoline  SectorPic  3.553.713.61    082.56CLSD
Xtranet  SectorPic  1.001.101.00    07.07CLSD
SyntheticMR  SectorPic  44.0044.8043.70    0176.55CLSD
Ecoclime  SectorPic  4.004.204.00    025.97CLSD
Accelerator  SectorPic  1.101.301.24    020.41CLSD
INEV Studios  SectorPic  4.265.005.30    035.09CLSD
Ortoma TO 1Binfo SectorPic  1.111.561.25    0 CLSD
Ambia TO 1info SectorPic  0.6052.490.515    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.020.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.020.10    0 CLSD
Moretime TO 1info SectorPic  0.100.4790.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.20%106.00%106.00%    0 CLSD
ECOMB TO 1info SectorPic  0.1110.7450.111    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.120.200.16    0 CLSD
C Security  SectorPic  1.341.601.75    011.84CLSD
Wonderful Times Group  SectorPic  7.307.607.60    013.51CLSD
Vivoline BTAinfo SectorPic  3.203.403.15    0 CLSD
Traveas BTA Ainfo SectorPic  0.70      0 CLSD
Moretime BTAinfo SectorPic  1.16      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Wiking MineralinfoOBSectorPic(0.095)-14.730.500.550.550.640.431213,358104,565917.56CLSD
Challenger Mobile BinfoOBSectorPic(0.009)-5.000.170.200.1710.1950.16267,43446,20712 8.10CLSD
Oden ControlinfoOBSectorPic0.046.560.650.810.650.650.6132,40020,77933.94CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se