Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/23/2017 2:38:57 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Klick Data B  SectorPic  5.557.456.00    0 14.6918:00:00CLSD
European Institute of Science B  SectorPic  0.3790.400.457    0 3.7018:00:00CLSD
IDL Biotech B  SectorPic  2.502.922.81    0 76.8218:00:00CLSD
Orasolv  SectorPic  0.3570.3850.365    068.9118:00:00CLSD
Jojka  SectorPic  2.782.892.79    026.7218:00:00CLSD
Transferator B  SectorPic  1.421.641.43    0 31.5118:00:00CLSD
Transferator A  SectorPic  1.491.691.49    0 44.7118:00:00CLSD
Gullberg & Jansson  SectorPic  4.754.854.70    040.3418:00:00CLSD
TiksPac  SectorPic  2.002.081.99    021.8918:00:00CLSD
PromikBook  SectorPic  0.1910.2190.22    013.3918:00:00CLSD
DexTech Medical  SectorPic  28.6029.0029.00    0427.8318:00:00CLSD
Sealwacs  SectorPic  2.124.504.50    013.8418:00:00CLSD
Community Entertainment  SectorPic  2.302.472.38    05.3818:00:00CLSD
QBank  SectorPic  6.006.556.05    041.4418:00:00CLSD
Lovisagruvan  SectorPic(0.25)-0.25102.00103.00101.75101.75101.754407.01347.6318:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.043.921.001.051.061.061.06775821.5122.2818:00:00CLSD
Star Vault B  SectorPic0.000.000.240.2450.240.240.2451.201 16.0918:00:00CLSD
True Heading B  SectorPic(0.001)-0.580.170.1850.170.170.1711219.01 11.9518:00:00CLSD
Slottsviken B  SectorPic(0.02)-3.230.570.600.600.600.608,3304,9982 17.2818:00:00CLSD
HomeMaid B  SectorPic0.000.0015.3015.6015.3015.3015.3036550.82 279.0918:00:00CLSD
EcoRub B  SectorPic0.000.000.3750.3990.3720.3720.3722,080773.82 19.0618:00:00CLSD
Latvian Forest B  SectorPic0.050.726.957.107.007.007.002,11414,7982 138.7518:00:00CLSD
ECOMB  SectorPic0.000.000.7650.8850.760.760.75145110.128.7218:00:00CLSD
Slottsviken A  SectorPic0.000.001.331.421.421.421.417,50010,6433 7.1818:00:00CLSD
New Equity Venture International B  SectorPic(5.00)-8.4752.0054.0054.0054.2554.0044824,2543 162.8218:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Envirologic B  SectorPic0.031.022.802.952.962.962.884,60013,4823 22.5618:00:00CLSD
Wonderful Times Group  SectorPic(0.35)-4.127.808.508.158.156.854053,195319.5918:00:00CLSD
Ambia  SectorPic(0.20)-1.1516.6017.2017.2017.2017.202904,988444.6018:00:00CLSD
Medfield  SectorPic0.041.382.882.912.943.252.943,0689,082462.5618:00:00CLSD
Motion Display  SectorPic0.101.079.459.609.459.509.403,50033,080498.2418:00:00CLSD
Yield Life Science  SectorPic0.032.271.321.351.351.351.323,8225,090420.2118:00:00CLSD
AlphaHelix  SectorPic0.032.261.361.421.361.421.3337,50051,900571.8518:00:00CLSD
Micropos Medical  SectorPic0.042.331.751.761.761.791.7611,85321,0115105.1418:00:00CLSD
Zenicor  SectorPic0.702.9823.0023.6024.2024.2023.401,32031,1265107.7718:00:00CLSD
Novus Group  SectorPic0.062.033.013.083.013.012.9512,02836,012631.2218:00:00CLSD
Xtranet  SectorPic0.011.470.690.720.690.7050.6945,31031,699629.8918:00:00CLSD
Ecoclime  SectorPic0.347.384.904.954.954.954.875,98429,245655.3218:00:00CLSD
Umida B  SectorPic(0.24)-4.624.965.104.965.204.918,19440,8256 48.5718:00:00CLSD
Alteco  SectorPic(0.07)-5.001.261.331.331.401.316,9749,331736.3018:00:00CLSD
FX International  SectorPic0.050.935.405.455.455.755.402,09011,356823.7218:00:00CLSD
SensoDetect  SectorPic0.000.001.151.241.241.251.1726,30031,254927.4918:00:00CLSD
Botnia Exploration  SectorPic0.072.612.702.732.752.752.709,24525,09810318.3618:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0610.0660.0660.0670.055277,47016,7891025.4918:00:00CLSD
C Security  SectorPic(0.055)-5.700.8950.930.910.9850.83515,67214,4031013.7718:00:00CLSD
Josab International  SectorPic0.031.651.841.921.851.911.8516,75031,35211124.2818:00:00CLSD
Tourn International  SectorPic(0.10)-0.6515.1015.2015.3015.4015.004,94574,53811111.3818:00:00CLSD
Vindico Group  SectorPic0.0050.560.9050.990.9050.990.9025,40423,1921313.7918:00:00CLSD
PharmaLundensis  SectorPic0.122.944.164.204.204.454.0420,04782,9921385.1818:00:00CLSD
NFO Drives  SectorPic0.0061.470.4050.4140.4150.4440.402263,553107,1151498.7718:00:00CLSD
Taurus Energy B  SectorPic0.000.001.481.501.501.511.4656,57284,30214 129.1318:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Challenger Mobile B  SectorPic0.0086.960.1010.1290.1230.1230.12417,07950,82914 20.7618:00:00CLSD
Safe at Sea  SectorPic(0.50)-8.335.455.655.505.755.4013,54674,4761417.6218:00:00CLSD
Ortoma B  SectorPic0.100.5717.6017.9017.5018.3017.3013,528237,72715 275.0418:00:00CLSD
ahaWorld  SectorPic0.021.081.861.881.881.941.8234,13063,6281533.0518:00:00CLSD
Railcare Group  SectorPic(0.50)-0.43115.50116.00115.00119.75115.001,903220,61516503.7418:00:00CLSD
Parans Solar Lighting  SectorPic(0.12)-3.723.023.193.113.302.9823,25072,0751657.3418:00:00CLSD
Genesis IT  SectorPic0.250.4555.2556.0056.0056.0054.753,742208,20718557.7118:00:00CLSD
Oboya B  SectorPic(0.90)-6.5712.2012.7012.8014.2011.107,50191,16820 225.6318:00:00CLSD
Everysport A  SectorPic0.023.170.650.670.650.6650.60170,816112,93921 73.1818:00:00CLSD
Consensus B  SectorPic(0.009)-4.860.1770.1870.1760.1870.163392,08969,65122 132.7518:00:00CLSD
Recyctec B  SectorPic(0.07)-5.151.261.291.291.361.2535,40045,50522 30.7318:00:00CLSD
ProstaLund  SectorPic0.203.136.456.606.606.706.4532,986217,8732367.8118:00:00CLSD
BrainCool  SectorPic(0.08)-1.804.374.454.364.464.2925,793112,63625144.6418:00:00CLSD
Gabather  SectorPic0.302.6910.8011.4511.4511.8010.807,96488,74925168.5918:00:00CLSD
OptiFreeze  SectorPic(0.70)-3.4019.9020.2019.9020.4019.7012,673253,84526170.7418:00:00CLSD
Peptonic Medical  SectorPic0.023.080.6550.670.670.6750.645106,19769,4392828.8218:00:00CLSD
Axonkids  SectorPic0.101.277.908.158.008.207.9032,903263,9723177.6018:00:00CLSD
Igrene  SectorPic0.9510.009.5510.2510.4510.459.159,82296,6563190.6818:00:00CLSD
Amnode  SectorPic(0.007)-2.140.3180.320.320.3540.32756,755242,7273227.9118:00:00CLSD
Eurocon Consulting  SectorPic0.101.566.306.506.506.506.3046,077296,51832271.8818:00:00CLSD
Spago  SectorPic(1.45)-13.129.609.759.6010.909.3520,662199,9463282.5818:00:00CLSD
Emotra  SectorPic0.071.913.623.743.743.743.4553,594194,4293551.2518:00:00CLSD
EasyFill B  SectorPic(0.10)-1.715.755.905.755.905.6529,884172,43738 420.1418:00:00CLSD
Respiratorius  SectorPic0.021.491.321.361.361.401.27211,605283,16239190.0018:00:00CLSD
Sivers IMA  SectorPic0.143.793.803.943.833.903.55115,603436,14442356.5118:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
EQL Pharma  SectorPic(0.10)-1.049.559.659.559.858.7056,602542,63645237.9118:00:00CLSD
SyntheticMR  SectorPic(3.00)-0.99299.50300.00300.00302.00295.503,6901,107,227471,212.0218:00:00CLSD
HQ  SectorPic0.1010.101.031.091.091.090.955561,634560,76253553.9818:00:00CLSD
MedicPen  SectorPic0.000.001.321.361.361.401.32161,335217,28357114.4218:00:00CLSD
Future Gaming Groupinfo SectorPic(0.003)-1.760.1630.1670.1670.1750.1632,679,996445,4286450.1618:00:00CLSD
Eurocine Vaccines  SectorPic(0.03)-0.773.863.893.874.043.84161,248630,13770206.8918:00:00CLSD
Amhult 2 B  SectorPic(0.50)-0.7169.7570.0069.7570.7569.7536,1762,534,751102 477.6218:00:00CLSD
Storytel B  SectorPic1.502.1770.0070.5070.5070.5068.0028,2221,953,6311423,419.9618:00:00CLSD
Angler Gaming  SectorPic(0.15)-2.216.656.706.656.906.60167,5671,128,560143495.1918:00:00CLSD
Miris Holding  SectorPic0.0023.850.0540.0550.0540.0590.05212,471,847698,41019785.9918:00:00CLSD
WntResearch  SectorPic1.605.3730.8031.5031.4031.8029.2088,6322,696,466240536.8118:00:00CLSD
Bahnhof B  SectorPic6.503.49192.00192.50192.50195.00184.0040,8537,777,525363 2,070.6318:00:00CLSD
Cherry B  SectorPic(1.65)-3.2249.4049.6049.6051.7549.40180,0199,042,913502 5,149.2018:00:00CLSD
Phase Holographic  SectorPic(5.00)-10.0044.6045.0045.0050.0044.20187,4308,533,437746523.9218:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.055.810.910.9150.910.940.878,573,2777,797,519776478.3918:00:00CLSD
Net Gaming  SectorPic(1.25)-10.9610.2010.3010.1512.9010.052,508,34128,400,2811,883636.7718:00:00CLSD
Acrinova  SectorPic  36.1070.0040.30    0184.7718:00:00CLSD
PExA  SectorPic  3.793.983.70    0 34.1418:00:00CLSD
RhoVac  SectorPic  5.705.906.00    048.9818:00:00CLSD
Sjöstrand Coffee B  SectorPic  2.032.452.03    012.7518:00:00CLSD
Aerowash B  SectorPic  6.557.007.00    0 15.5618:00:00CLSD
Acosense  SectorPic  6.857.457.20    030.9418:00:00CLSD
MobiPlus  SectorPic  4.014.684.89    026.5918:00:00CLSD
Enrad  SectorPic  3.854.004.20    021.7318:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.0030.0050.005    0 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.050.390.05    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.2010.590.201    0 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Hybricon TO 1info SectorPic  0.0270.040.027    0 18:00:00CLSD
Redwood Pharma TO 2info SectorPic  0.1340.2360.21    0 18:00:00CLSD
Raybased TO 1info SectorPic  0.1140.450.16    0 18:00:00CLSD
Pen Concept  SectorPic0.5513.583.914.494.604.604.60200920.01104.7618:00:00CLSD
Ayima B  SectorPic0.000.0014.7515.1014.7514.7514.755007,375177.2218:00:00CLSD
SpectraCure TO 2info SectorPic0.02917.060.180.200.1990.1990.19920,0003,9801 18:00:00CLSD
Aptahem  SectorPic0.000.004.745.254.744.744.74200948.0236.9418:00:00CLSD
Cline Scientific B  SectorPic0.050.637.207.907.957.957.952632,0912 59.6318:00:00CLSD
Toleranzia  SectorPic0.000.004.524.944.944.944.52200946.0239.4818:00:00CLSD
Sleepo  SectorPic0.000.003.003.203.003.002.96115344.4218.8818:00:00CLSD
AppSpotr BTAinfo SectorPic(0.05)-0.726.156.856.856.856.504663,1342 18:00:00CLSD
Parans Solar Lighting TO 1info SectorPic0.0020.530.3820.480.3820.3820.3822,8001,0702 18:00:00CLSD
Idogen TO2info SectorPic0.10430.140.4450.4470.4490.4490.3632,500993.52 18:00:00CLSD
QuickCool  SectorPic0.010.452.212.232.212.402.21390888.5317.6118:00:00CLSD
Sydsvenska Hem  SectorPic(0.25)-0.24103.00103.50103.25103.25103.002,070213,2283247.8018:00:00CLSD
VideoBurst  SectorPic0.054.461.171.191.171.191.171,3451,590319.6618:00:00CLSD
Mälaråsen  SectorPic0.000.00119.25119.75119.75119.75119.5050059,8253322.1318:00:00CLSD
Freedesk  SectorPic(0.06)-5.660.9751.001.001.001.007,0507,050310.4318:00:00CLSD
QuickCool TO 1info SectorPic0.03517.070.0350.1990.240.240.1514,0012,3713 18:00:00CLSD
Idogen TO3info SectorPic(0.10)-16.670.470.590.500.600.506,0003,1003 18:00:00CLSD
Rootfruit  SectorPic0.101.357.507.907.507.507.402,10115,748446.1618:00:00CLSD
MenuCard B  SectorPic(0.29)-6.764.014.194.004.003.801,9027,357432.7118:00:00CLSD
Camanio Care BTAinfo SectorPic0.1410.001.541.851.541.541.54126194.04 18:00:00CLSD
Zenergy TO 1info SectorPic(0.10)-7.141.301.401.301.301.2915,26019,7384 18:00:00CLSD
SpectraCure  SectorPic0.010.871.151.161.161.161.1620,47523,751565.6518:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Real Heart  SectorPic(0.20)-1.9010.1010.7010.3010.6010.3011,499118,8106114.9118:00:00CLSD
Initiator Pharma  SectorPic(0.01)-0.333.033.043.043.123.001,5684,760626.4018:00:00CLSD
Pharmacolog  SectorPic(0.25)-3.946.006.106.106.256.008,88154,200823.9718:00:00CLSD
Nanexa  SectorPic(0.10)-1.197.958.308.308.307.851,56212,772863.2918:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.09)-1.844.804.934.804.804.7410,74951,031884.2118:00:00CLSD
Hybricon  SectorPic(0.01)-2.030.4820.4970.4820.4980.48135,25917,1161021.4718:00:00CLSD
Prebona  SectorPic0.092.653.323.493.493.683.314,40115,6861052.4418:00:00CLSD
Bosjö Fastigheter  SectorPic(0.75)-0.66112.00113.00112.25113.00112.2571380,39710249.2018:00:00CLSD
GoldX  SectorPic0.0043.050.1350.1390.1350.1450.13360,6498,3281117.8818:00:00CLSD
CombiGene  SectorPic(0.19)-6.812.612.652.602.722.5522,19959,7181142.9618:00:00CLSD
Raybased  SectorPic0.101.566.506.556.506.556.305,37534,7941151.7218:00:00CLSD
Shortcut Media  SectorPic0.152.446.156.306.306.356.155,52534,2551159.3918:00:00CLSD
Nanologica  SectorPic0.304.207.007.257.457.456.953,31423,4491234.4018:00:00CLSD
Bråviken  SectorPic(0.75)-0.74101.00101.50101.00102.00101.004,150420,85813550.4518:00:00CLSD
VibroSense Dynamics TO 1info SectorPic(1.77)-46.582.063.152.033.252.0041,41092,47313 18:00:00CLSD
Alzinova  SectorPic(0.55)-3.6714.3014.5014.4514.4514.254,86069,6461479.1618:00:00CLSD
Vadsbo Switchtech  SectorPic0.253.257.958.207.958.357.7012,07299,42914114.9018:00:00CLSD
Redwood Pharma  SectorPic(0.08)-2.642.932.952.953.002.9520,00059,1551423.1718:00:00CLSD
NextCell TO 1info SectorPic(0.01)-1.690.450.580.580.580.4091,00039,97114 18:00:00CLSD
Follicum  SectorPic0.297.554.064.134.134.433.9012,87653,9531566.1018:00:00CLSD
Orezone  SectorPic(0.009)-2.070.410.4240.4260.4330.383128,43253,1131725.3918:00:00CLSD
Compare-IT  SectorPic(0.04)-0.994.014.104.014.114.0063,900256,5211728.6718:00:00CLSD
Finepart  SectorPic0.428.615.105.205.305.304.8839,983198,7191830.9818:00:00CLSD
Redsense  SectorPic0.050.3613.5513.8013.7513.9013.409,537131,08019129.1218:00:00CLSD
Invent Medic  SectorPic(0.60)-4.2613.5013.9013.5014.7013.505,71080,20520121.8018:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
NorInvent  SectorPic0.3510.003.443.853.854.293.054,21215,1952155.0518:00:00CLSD
Panioninfo SectorPic0.010.881.131.141.141.241.1357,79367,7282118.4818:00:00CLSD
NextCell  SectorPic0.010.293.513.543.513.603.4233,668116,1002129.8518:00:00CLSD
AcuCort  SectorPic(0.16)-3.594.214.494.304.514.2028,119121,9812329.9918:00:00CLSD
Plejd  SectorPic0.000.0015.5015.7015.7016.0015.505,85491,51524113.9118:00:00CLSD
SynAct  SectorPic(0.10)-1.964.985.155.005.154.8018,42992,5762562.0918:00:00CLSD
EatGood  SectorPic0.010.283.553.563.563.953.5575,577274,4182726.8218:00:00CLSD
AppSpotr  SectorPic(0.05)-0.746.656.706.706.756.6012,56883,7202879.3318:00:00CLSD
iApotekinfo SectorPic(0.02)-0.981.952.022.022.021.8578,170150,8492913.4718:00:00CLSD
Oncology Venture  SectorPic0.000.0029.0029.6029.0029.9028.709,381274,41030315.4318:00:00CLSD
Camanio Care  SectorPic0.000.001.992.052.052.051.8626,39452,8063121.3318:00:00CLSD
Idogen  SectorPic(0.13)-2.654.784.844.784.994.7130,053146,3353599.3218:00:00CLSD
Dalsspira Mejeri  SectorPic1.0010.5310.0010.5010.5010.909.6019,828203,1163530.8018:00:00CLSD
Litium  SectorPic(0.20)-2.537.657.757.708.157.7059,501472,3754250.7718:00:00CLSD
Provide IT  SectorPic2.0030.308.358.558.608.757.2041,501330,3974357.3518:00:00CLSD
AcouSort  SectorPic0.100.8511.7011.8511.8511.9511.0014,424166,4054389.0218:00:00CLSD
OmniCar  SectorPic1.057.8914.1014.3514.3514.4013.3034,551483,94151178.0418:00:00CLSD
Absolicon  SectorPic5.503.89146.50147.00147.00147.50144.252,703392,53863175.0218:00:00CLSD
Insplorion  SectorPic1.806.0831.0031.5031.4031.9030.0031,628984,01092202.5518:00:00CLSD
Crowdsoft  SectorPic(0.005)-2.780.170.1750.1750.180.172,432,359422,0489960.3318:00:00CLSD
Zenergy  SectorPic0.050.975.105.205.205.255.00124,564638,13599169.0518:00:00CLSD
VibroSense Dynamics B  SectorPic(1.65)-14.739.409.659.5511.209.2561,322611,60611085.5618:00:00CLSD
Fastout Int  SectorPic(0.08)-8.120.900.9250.9050.9750.83767,132692,17911650.9518:00:00CLSD
Cereno Scientific  SectorPic1.1011.4610.6010.7010.7011.709.90114,0401,219,032153 117.6018:00:00CLSD
Hamlet Pharma  SectorPic(0.15)-1.4010.6010.8010.5511.309.70241,7352,551,954288323.0918:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
IMINT Image Intelligence  SectorPic(3.00)-6.5942.2042.6042.5044.0040.20101,9304,315,025388375.5818:00:00CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Elverket VallentunainfoOBSectorPic  94.2595.0095.50    0618.8418:00:00CLSD
Oden ControlinfoOBSectorPic0.106.581.681.941.621.621.62600972.019.8118:00:00CLSD
Biotech-IgG BinfoOBSectorPic0.0022.250.0890.0910.0910.0990.088695,40864,26935 22.3418:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se