Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/25/2014 9:37:51 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.084.941.681.701.701.701.6811,46519,376871.77CLSD
Conpharm B  SectorPic0.0710.770.6350.6950.720.720.6323,00015,9034 12.60CLSD
NFO Drives  SectorPic0.0010.210.4740.480.480.480.47447,65022,732994.05CLSD
Lovisagruvan  SectorPic1.203.6633.5034.7034.0035.0032.8011,842401,60829116.16CLSD
European Institute of Science B  SectorPic0.012.270.370.450.450.450.4520,0009,00013.07CLSD
IDL Biotech B  SectorPic0.032.221.401.481.381.381.38500690.0137.73CLSD
HQ  SectorPic0.0050.990.480.500.510.510.485290,543141,44817138.86CLSD
Genesis IT  SectorPic0.758.938.309.159.159.208.906,30057,306885.05CLSD
MediRox A  SectorPic0.502.7017.2019.0019.0019.0019.002304,3702 50.10CLSD
MediRox B  SectorPic(0.50)-2.6617.7018.3018.3018.8018.301,59529,70210 60.34CLSD
Community Entertainment  SectorPic0.0022.350.0830.0870.0870.0870.0876,000522.0114.49CLSD
AQ  SectorPic0.500.5788.0088.2588.2589.5087.004,896434,558181,591.51CLSD
AlphaHelix  SectorPic(0.16)-11.271.361.401.261.421.263,4004,638366.57CLSD
Swede Resources B  SectorPic0.022.300.820.890.890.890.8852,0001,770216.47CLSD
Taurus Energy B  SectorPic(0.02)-1.501.311.341.311.351.3037,26749,4132098.81CLSD
Josab International  SectorPic(0.50)-3.3614.1514.4014.4014.9014.1019,333280,22231684.75CLSD
Orasolv  SectorPic(0.007)-2.370.2890.310.2880.3130.28831,0569,183835.52CLSD
Amhult 2 B  SectorPic(0.10)-0.2539.0039.2039.2039.3039.001,90674,6018241.42CLSD
HomeMaid B  SectorPic(0.25)-3.686.506.806.556.556.557504,9131116.86CLSD
Wiking Mineral  SectorPic(0.02)-0.922.132.302.152.332.1218,04138,8511226.72CLSD
Miris Holding  SectorPic(0.002)-0.800.2460.2490.2470.2490.2473,699917.1231.60CLSD
Nordic Camping  SectorPic0.301.6018.8019.0019.0019.0018.607,160134,85012160.62CLSD
Eurocine Vaccines  SectorPic(0.25)-2.788.709.008.758.758.752,25619,7404114.41CLSD
MedicPen  SectorPic0.064.171.481.521.501.521.43182,050269,9853487.07CLSD
Net Gaming  SectorPic0.000.000.370.4490.4490.450.4016,1066,9921025.83CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Thenberg & Kinde B  SectorPic0.04822.750.2220.260.2590.2590.2591,000259.0189.97CLSD
Novus Group  SectorPic0.102.504.014.184.104.253.9935,504143,6622442.53CLSD
Jojka  SectorPic0.010.332.583.033.023.022.58209550.2219.28CLSD
EasyFill B  SectorPic0.041.013.934.014.014.013.9213,75054,37611194.92CLSD
Vindico Security  SectorPic0.000.001.561.891.891.891.863,7316,96059.67CLSD
Amnode  SectorPic0.4510.374.784.804.794.794.265,38524,901423.72CLSD
DEFLAMO B  SectorPic(0.03)-3.090.860.950.940.950.9412,20011,529359.51CLSD
Railcare Group  SectorPic0.000.0047.0050.0050.0050.0050.00693,4502219.02CLSD
Star Vault B  SectorPic0.000.000.480.4910.490.500.4933,00016,2571123.46CLSD
United Media  SectorPic0.0618.180.300.390.390.390.301100,50037,13758.94CLSD
Vendator B  SectorPic0.055.560.900.950.950.950.908,9978,197327.91CLSD
Bahnhof B  SectorPic0.000.0079.0079.2579.0079.2578.502,830223,43519849.76CLSD
VJ since 1890  SectorPic0.0087.270.1150.1190.1180.1190.1192,90010,6241115.34CLSD
ProstaLund  SectorPic(0.10)-0.7213.2513.7013.8513.9013.1513,770189,1411266.17CLSD
H1 Communication B  SectorPic0.010.521.932.151.931.931.934,0007,720126.27CLSD
Beowulf Mining SDBinfo SectorPic(0.048)-11.430.3720.4250.3720.420.37239.02578.28CLSD
Senzime  SectorPic(0.45)-5.667.057.507.508.007.253,08522,482782.67CLSD
Zinzino B  SectorPic0.202.0410.0010.1510.0010.1510.005605,6303278.05CLSD
Caucasus Oil  SectorPic(0.055)-6.920.700.740.740.750.7019,58314,20679.55CLSD
Clinical Laserthermia B  SectorPic(0.40)-3.1112.0512.5012.4513.0012.4519,033239,56925212.25CLSD
Transferator A  SectorPic0.000.000.700.750.700.700.705,0003,5001 10.08CLSD
Micropos Medical  SectorPic(0.04)-1.432.662.902.752.902.6679,871226,04725103.26CLSD
Biotech-IgG B  SectorPic0.000.000.1720.190.190.190.1714,2002,614318.73CLSD
Botnia Exploration  SectorPic(0.02)-2.670.730.7750.730.8050.7349,56737,8851453.15CLSD
SwitchCore A  SectorPic(0.01)-0.372.302.692.692.692.69200538.01 16.66CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
True Heading B  SectorPic0.075.261.321.381.401.401.3215,43021,468436.77CLSD
EcoRub B  SectorPic0.051.303.833.893.903.903.8012,19646,8171168.37CLSD
PharmaLundensis  SectorPic0.000.009.5010.5010.5010.5010.353,88540,5919178.75CLSD
WntResearch  SectorPic(0.50)-1.7528.1028.2028.1029.0027.4068,2211,904,970153434.64CLSD
Business Control Systems  SectorPic(0.005)-3.700.1250.130.130.130.1312,0001,56014.32CLSD
Abelco  SectorPic0.204.354.514.794.804.804.804752,280232.11CLSD
Gripen Oil & Gas  SectorPic(0.021)-5.370.370.390.370.390.3545,20017,015839.62CLSD
MediRätt B  SectorPic(0.10)-10.000.900.980.901.000.901,3001,20026.67CLSD
Latvian Forest B  SectorPic0.152.147.157.207.157.157.104,73533,719490.70CLSD
AroCell  SectorPic0.808.7010.0010.1010.0010.359.3098,412972,264129191.95CLSD
Sivers IMA  SectorPic(0.15)-1.678.858.908.859.008.8034,167304,69229146.51CLSD
Enzymatica  SectorPic0.201.3814.5514.6514.6515.0014.1521,075308,50433365.69CLSD
Ambiainfo SectorPic0.151.0614.0014.3514.3514.4013.4010,218144,8272026.65CLSD
ECOMB  SectorPic0.2611.822.372.462.462.482.014,24710,081624.61CLSD
Mycab International SDB  SectorPic0.000.000.050.060.050.050.051,20760.4222.15CLSD
Medfield  SectorPic(0.50)-3.2115.1015.4015.1015.8015.1021,719332,20151227.22CLSD
Respiratorius  SectorPic(0.02)-4.650.4020.410.410.440.41283,236119,8562649.90CLSD
Gullberg & Jansson  SectorPic(0.22)-7.802.602.752.602.892.603,0158,108315.10CLSD
Recyctec B  SectorPic(0.40)-1.8321.5021.6021.5022.2021.1031,534682,61158262.07CLSD
Spago  SectorPic(0.05)-0.4311.5011.7511.7011.7011.706557,664264.69CLSD
Arc Aroma B  SectorPic0.502.5019.8020.5020.5021.2019.502,42850,01218152.83CLSD
Emotra  SectorPic1.405.9621.5024.9024.9024.9021.608,905206,0831764.63CLSD
Massolit B  SectorPic(0.02)-1.751.121.191.121.140.99102,249107,4912419.63CLSD
RLS Global  SectorPic(0.02)-2.110.8450.930.930.930.93500465.0123.44CLSD
Cherry B  SectorPic2.809.0331.5033.8033.8033.8029.9012,155386,55125432.73CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPac  SectorPic(0.05)-1.234.014.074.034.034.002,0008,030328.67CLSD
Safe at Sea  SectorPic0.000.0016.8017.0017.0017.0016.704,21971,313941.87CLSD
Serstech  SectorPic0.152.755.255.555.605.604.9526,332136,0131873.79CLSD
SyntheticMR  SectorPic6.0020.0030.6045.5036.0036.0030.0052917,1609124.67CLSD
EQL Pharma  SectorPic0.000.003.803.903.903.903.905,00019,500252.60CLSD
Ecoclime  SectorPic(0.05)-1.154.304.554.304.554.303,37515,049427.92CLSD
Phase Holographicinfo SectorPic0.205.633.563.753.753.763.755,48020,575719.36CLSD
Archelon B  SectorPic0.01414.000.1120.1140.1140.1140.09510,0811,03528.33CLSD
Alteco  SectorPic0.050.885.405.655.705.905.403,66520,5031062.23CLSD
Ortoma B  SectorPic(0.10)-1.984.864.954.955.004.8117,63486,8141445.29CLSD
Ortoma TO 1Binfo SectorPic0.8237.791.252.492.992.992.991029.91 CLSD
Ambia TO 1info SectorPic0.000.000.53 0.500.520.5030,00015,4204 CLSD
Envirologic Binfo SectorPic(0.35)-5.985.305.505.505.505.505,00027,500325.39CLSD
BrainCoolinfo SectorPic0.000.004.584.654.654.844.5635,729166,0632879.85CLSD
Saniona  SectorPic1.7014.7813.1513.2513.2015.0011.50142,8351,910,032166183.25CLSD
Motion Displayinfo SectorPic0.202.946.907.007.007.057.004,23029,625863.28CLSD
ECOMB TO 1info SectorPic0.1440.000.491.000.490.490.4914,8027,2534 CLSD
A1M Pharma  SectorPic0.000.005.505.555.606.005.5067,261382,26746162.29CLSD
Mr Green  SectorPic0.902.3638.8039.0039.0039.7037.9022,005861,260581,398.13CLSD
DexTech Medicalinfo SectorPic0.100.5618.0018.4018.0018.4017.5017,573312,40728254.93CLSD
Greater Thaninfo SectorPic(0.50)-4.3510.0511.0011.0011.5011.001,45516,505270.27CLSD
OptiFreezeinfo SectorPic1.207.5916.8017.0017.0017.2013.65283,7134,260,557403132.60CLSD
QBankinfo SectorPic0.158.571.801.901.902.041.70154,458288,0493747.50CLSD
Axonkidsinfo SectorPic0.454.929.259.609.6011.009.3049,521481,93511861.44CLSD
Peptonic Medicalinfo SectorPic0.000.008.909.459.459.459.459508,978175.04CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ahaWorldinfo SectorPic(0.25)-4.355.705.955.505.955.504,36424,958632.18CLSD
RLS Global BTAinfo SectorPic0.09514.500.700.780.750.750.708,1886,1322 CLSD
Wonderful Times Groupinfo SectorPic0.100.9510.0010.6010.6010.6010.6015159.0118.84CLSD
Interfox Resources  SectorPic0.0013.030.0330.0350.0340.0390.03225,255,645865,31111437.73CLSD
Conpharm A  SectorPic  0.701.251.20    0 6.09CLSD
Klick Data B  SectorPic  14.2524.2016.80    041.13CLSD
Forsstrom B  SectorPic  4.805.204.80    08.40CLSD
Elverket Vallentuna  SectorPic  39.5041.0039.50    0255.96CLSD
Lucent Oil  SectorPic  2.653.152.65    05.61CLSD
Yield Life Science B  SectorPic  3.864.383.83    047.18CLSD
Eurocon Consulting  SectorPic  3.403.483.40    0140.23CLSD
Comfort Window  SectorPic  1.001.300.905    05.60CLSD
Parans Solar Lighting  SectorPic  1.471.551.51    016.92CLSD
Transferator B  SectorPic  0.600.6750.57    0 5.83CLSD
Traveas A  SectorPic  0.961.031.02    029.71CLSD
SensoDetect  SectorPic  10.0010.7010.85    065.49CLSD
SwitchCore B  SectorPic  2.202.252.34    0 72.47CLSD
FX International  SectorPic  0.6551.500.80    02.04CLSD
Vivoline  SectorPic  5.405.505.85    093.65CLSD
Xtranet  SectorPic  0.6750.7350.70    04.95CLSD
EQL Pharma TO 1info SectorPic  0.110.220.29    00.19CLSD
Accelerator  SectorPic  1.601.821.52    016.68CLSD
INEV Studios  SectorPic  4.975.305.35    027.66CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PromikBookinfo SectorPic  0.490.500.47    020.91CLSD
Moretime TO 1info SectorPic  0.0111.000.01    0 CLSD
TiksPac konvertibel 1info SectorPic  105.00%107.00%107.00%    0 CLSD
Dentwareinfo SectorPic  5.105.405.50    037.11CLSD
Taurus Energy TO 2Binfo SectorPic  0.280.350.25    0 CLSD
Moretimeinfo SectorPic  2.362.592.40    025.09CLSD
Angler Gaming BTAinfo SectorPic  1.361.751.27    0 CLSD
Angler Gaming BTA 2info SectorPic  1.361.751.47    0 CLSD
VJ since 1890 BTAinfo SectorPic  0.1010.1180.10    0 CLSD
Accelerator Nordic BTAinfo SectorPic  1.261.351.35    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic(0.001)-0.360.230.270.2780.2780.2781,000278.0113.17CLSD
Cefour BinfoOBSectorPic0.0027.690.0250.0280.0280.0280.026385,50010,3551215.79CLSD
GuldAdaminfoOBSectorPic(0.039)-24.380.120.140.1210.1210.1212,400290.417.26CLSD
Cefour BTA BinfoOBSectorPic0.0013.700.0240.0280.0280.030.022710,20018,9786 CLSD
Oden ControlinfoOBSectorPic  0.800.930.80    04.84CLSD
NordIQ GöteborginfoOBSectorPic  1.252.241.25    08.07CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se