Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/29/2016 2:06:53 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.010.303.243.313.313.363.1474,675246,88352241.61CLSD
Slottsviken B  SectorPic0.023.170.6350.650.650.680.63524,20315,62711 11.37CLSD
NFO Drives  SectorPic(0.005)-1.720.2850.290.2850.2890.28556,53316,2631867.83CLSD
Lovisagruvan  SectorPic2.507.3734.0035.8036.4036.4033.80973,2943124.36CLSD
Klick Data B  SectorPic(0.10)-1.108.159.009.009.259.002602,3652 22.03CLSD
European Institute of Science B  SectorPic0.000.000.6350.6950.6950.6950.6151,011701.93 5.63CLSD
HQ  SectorPic0.0367.440.4970.520.520.5250.496149,37575,80924247.77CLSD
Genesis IT  SectorPic0.000.0016.0016.8016.0016.0016.005208,3202152.00CLSD
MediRox A  SectorPic0.000.0010.6512.5512.6012.6012.6058730.81 33.23CLSD
MediRox B  SectorPic(1.80)-14.1210.7010.9010.9511.9010.5057,242621,71787 36.10CLSD
AQ  SectorPic1.000.50201.00202.00201.00203.00197.509,7171,935,269853,624.85CLSD
AlphaHelix  SectorPic(0.03)-2.831.011.031.031.031.0122,47423,116854.42CLSD
Elverket Vallentuna  SectorPic(0.50)-0.8560.2562.0058.5062.0058.503,305193,4957379.08CLSD
Taurus Energy B  SectorPic0.044.040.991.031.031.030.9759,00558,14022 88.67CLSD
Josab International  SectorPic0.040.814.974.994.995.004.9230,920153,84329283.65CLSD
Orasolv  SectorPic0.0164.380.3880.3960.3810.3960.371,516,916587,4475771.93CLSD
Amhult 2 B  SectorPic(0.25)-0.2886.2589.2589.2589.5088.5067259,9169 549.66CLSD
HomeMaid B  SectorPic(0.40)-3.2312.0012.1012.0012.4012.0014,251172,59216 218.90CLSD
Miris Holding  SectorPic(0.024)-24.000.0760.0770.0760.1020.06544,914,4693,505,53859958.19CLSD
Nordic Camping  SectorPic(0.50)-2.0723.8024.0023.7024.2023.7013,584324,10033224.65CLSD
Eurocine Vaccines  SectorPic0.000.002.152.202.192.232.1271,828156,6894883.52CLSD
MedicPen  SectorPic0.085.231.581.631.611.701.54887,8861,452,038143135.44CLSD
Net Gaming  SectorPic0.091.974.604.674.674.704.3554,581253,25547268.64CLSD
Consensus B  SectorPic0.0149.330.1410.1640.1640.1680.16424,0003,9523 123.69CLSD
Jojka  SectorPic0.206.433.203.313.313.393.1113,58644,3831431.70CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill B  SectorPic(0.10)-0.5517.8018.1018.1018.4017.50170,9733,070,636219 1,002.33CLSD
Vindico Group  SectorPic0.010.811.251.331.251.251.2411,00513,736513.46CLSD
Amnode  SectorPic(0.03)-3.060.890.950.950.980.87531,35430,528815.76CLSD
Challenger Mobile B  SectorPic0.0011.370.070.0730.0740.0740.07411,054818.03 7.94CLSD
Railcare Group  SectorPic(0.25)-0.22112.25112.50112.25114.00112.0012,0761,365,49795491.70CLSD
Star Vault B XRSectorPic0.0092.600.3620.3890.3620.3940.331131,81547,57738 17.33CLSD
PlayHippo  SectorPic(0.005)-1.690.2780.290.290.290.27176,71721,4931237.41CLSD
Eurocon Consulting  SectorPic0.071.484.714.804.794.854.794,12019,8026198.60CLSD
Bahnhof B  SectorPic(6.00)-2.93198.00198.50198.50203.50198.0014,1552,833,573170 2,135.17CLSD
ProstaLund  SectorPic0.353.2910.6010.8011.0011.3010.505,32557,3531170.63CLSD
Parans Solar Lighting  SectorPic0.051.044.864.874.874.964.8619,68196,8782868.22CLSD
Beowulf Mining SDBinfo SectorPic0.0112.320.4720.4850.4850.490.4651,039,603497,80696232.46CLSD
Senzime  SectorPic0.030.694.364.394.394.404.3712,12553,0019158.80CLSD
Transferator B  SectorPic0.032.651.161.191.161.161.132,4752,8412 25.56CLSD
Clinical Laserthermia B  SectorPic0.050.4411.0511.4011.3511.4510.6526,690294,36945 268.92CLSD
Transferator A  SectorPic0.053.471.211.501.491.491.18660838.83 44.71CLSD
Micropos Medical  SectorPic(0.01)-0.422.342.352.352.492.35133,829318,61420110.30CLSD
Biotech-IgG B  SectorPic(0.009)-6.080.1350.1390.1390.1440.13947,4616,65914 18.24CLSD
Everysport A  SectorPic0.032.101.451.461.461.521.42243,942352,64655 108.83CLSD
Botnia Exploration  SectorPic(0.05)-2.002.452.472.452.602.42256,835634,372110226.90CLSD
SensoDetect  SectorPic(0.17)-10.831.361.401.401.511.27216,584298,3156020.93CLSD
True Heading B  SectorPic(0.005)-0.91  0.5450.6150.545158,33988,51031 21.96CLSD
PharmaLundensis  SectorPic0.123.553.323.503.503.703.3210,96537,6791265.79CLSD
WntResearch  SectorPic(0.60)-2.7920.8020.9020.9021.6020.5034,556720,67391350.71CLSD
MediRätt B  SectorPic(0.40)-2.8813.5013.7013.5014.0012.50394,9515,273,597470 122.47CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
FX International  SectorPic0.302.9710.0010.4010.4010.459.509,26793,3131835.39CLSD
Sivers IMA  SectorPic0.236.613.583.723.713.713.5533,894124,80418155.40CLSD
Ambia  SectorPic(0.60)-3.8515.0015.3015.0015.5015.004,78772,2911338.90CLSD
New Equity Venture International B  SectorPic(1.00)-1.6160.0061.0061.0062.0061.0036622,4766 177.56CLSD
ECOMB  SectorPic0.000.001.721.791.801.801.803,6006,480120.66CLSD
Medfield  SectorPic(0.25)-3.167.557.657.657.857.2027,646204,29443131.84CLSD
Respiratorius  SectorPic(0.008)-1.710.4510.460.460.4670.449143,82965,8612464.27CLSD
Gullberg & Jansson  SectorPic(0.80)-10.007.057.207.207.806.50129,203931,75111961.80CLSD
Recyctec B  SectorPic0.354.058.709.009.009.008.7033,906298,82154 132.75CLSD
Spago  SectorPic0.100.6515.4015.5015.5015.5015.5083512,9437133.33CLSD
RLS Global  SectorPic(0.20)-1.5412.6512.7512.7513.0012.3041,699526,59325637.18CLSD
Cherry B  SectorPic0.500.34149.00149.50149.50150.00145.7514,1742,099,783117 2,580.53CLSD
Xtranet  SectorPic(0.05)-2.082.352.402.352.442.3525,45960,3532061.40CLSD
TiksPac  SectorPic(0.19)-6.332.803.102.813.102.815,58616,774823.91CLSD
Safe at Sea  SectorPic0.050.539.459.959.459.509.4010,40398,081923.27CLSD
Serstech  SectorPic(0.05)-0.994.835.005.005.104.82216,8861,071,234102213.73CLSD
SyntheticMR  SectorPic7.006.31112.00118.00118.00134.00110.0013,8261,552,61740476.73CLSD
Nanologica  SectorPic(1.40)-4.9626.5026.8026.8027.4026.2021,368574,1905790.00CLSD
EQL Pharma  SectorPic0.050.736.806.906.906.906.6033,649229,88419165.18CLSD
Ecoclime  SectorPic(0.05)-0.885.505.605.605.905.557,91044,3441360.34CLSD
Phase Holographic  SectorPic(0.30)-1.1825.2025.5025.2026.3025.2018,809478,44248291.05CLSD
Tourn International  SectorPic0.202.348.558.658.758.758.751,21810,658457.93CLSD
GoldXinfo SectorPic(0.004)-2.150.1820.1870.1820.1940.18155,95228,6872524.10CLSD
Archelon B  SectorPic(0.001)-0.460.200.2180.2170.220.20385,57518,52711 16.63CLSD
Delta Minerals B  SectorPic0.000.000.870.8750.8750.890.86944,082821,582114 145.39CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Alteco  SectorPic(0.02)-0.932.032.102.142.162.142,1004,496235.05CLSD
Ortoma B  SectorPic2.006.9430.0030.8030.8031.0028.9011,475340,10329 351.50CLSD
Envirologic B  SectorPic0.154.293.503.653.653.653.4816,23857,84721 27.82CLSD
BrainCool  SectorPic0.402.9713.6513.9013.8513.8513.4049,628676,01895312.83CLSD
Dentware  SectorPic(0.09)-3.732.322.372.322.382.3158,247136,0922846.29CLSD
Motion Display  SectorPic(0.15)-2.885.055.255.055.205.008,75544,7491452.50CLSD
A1M Pharma  SectorPic(0.02)-0.792.492.522.502.582.4827,57669,63415136.54CLSD
DexTech Medical  SectorPic(2.00)-5.7133.0033.7033.0035.0033.004,119137,08216467.37CLSD
Greater Than  SectorPic(0.60)-3.7715.3015.6015.3015.9015.305,92091,8179114.60CLSD
OptiFreeze  SectorPic(2.50)-5.4043.4044.3043.8045.0039.0044,7961,939,252191375.80CLSD
Axonkids  SectorPic(0.35)-5.076.506.756.557.056.5513,32390,4182253.71CLSD
Mobile Loyalty  SectorPic0.0023.170.0650.0690.0650.0690.0653,511,838228,2701919.06CLSD
Crowdsoftinfo SectorPic(0.002)-0.940.2050.210.210.2130.2031,891,956390,1597145.25CLSD
Peptonic Medical  SectorPic(0.70)-10.775.655.805.806.505.60302,3251,747,829213119.50CLSD
ahaWorld  SectorPic0.050.865.855.905.855.905.709,90357,7411373.45CLSD
C Security  SectorPic(0.13)-13.400.7950.8850.840.980.7671,40658,691127.63CLSD
Igrene  SectorPic(0.80)-3.5221.9022.5021.9022.7021.806,316138,95618161.53CLSD
Real Heart  SectorPic0.201.9410.5010.8010.5010.509.654,89849,37022117.14CLSD
Gabather  SectorPic(0.10)-0.6714.8014.9014.9015.2014.5034,317508,69866219.39CLSD
Oboya B  SectorPic(0.90)-5.6615.0015.6015.0016.3014.7024,110365,40565 264.41CLSD
Rootfruit  SectorPic(0.10)-1.019.709.759.809.959.2024,007227,1065960.02CLSD
Sealwacs  SectorPic(0.85)-8.029.509.709.7510.609.157,95475,6663329.98CLSD
Follicum  SectorPic(0.15)-3.094.704.824.704.854.5039,262187,2814175.22CLSD
Zenicor  SectorPic(0.20)-1.4613.2013.5013.5013.5013.5060810.0160.12CLSD
Cefour B  SectorPic0.0022.300.0890.090.0890.090.0864,149,757368,1887487.15CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Interfox Resources  SectorPic0.553.7015.4015.5015.4016.3015.00698,41010,882,043632907.14CLSD
Orezone  SectorPic0.000.000.5650.580.580.5950.55176,637100,9242234.57CLSD
CombiGene  SectorPic(0.90)-14.525.205.505.305.955.0546,284253,5184462.55CLSD
Aptahem  SectorPic1.0510.8210.5010.7510.7512.0010.20249,6132,737,52928783.78CLSD
Pharmacolog  SectorPic(0.30)-3.069.659.709.5010.109.5024,877240,2133834.95CLSD
Cline Scientific  SectorPic0.9510.738.859.809.809.858.705,45152,4331173.50CLSD
Transtema  SectorPic0.200.7925.0025.7025.5025.5025.0010,619268,21446478.01CLSD
Emotra  SectorPic0.304.656.506.806.756.756.4512,51883,2911764.25CLSD
VibroSense Dynamics B  SectorPic1.404.0635.3036.0035.9037.9032.0067,8222,414,790258268.04CLSD
Idogen  SectorPic(0.45)-3.6711.8011.9011.8012.0011.1025,873300,12240115.52CLSD
Idogen TO 1info SectorPic0.208.702.402.752.502.502.1025,95057,1359 CLSD
Mr Green  SectorPic0.401.4028.8028.9028.9029.1028.4045,5761,314,6501131,036.05CLSD
Redsense  SectorPic0.402.8314.0014.4514.5514.5513.8016,806237,65935136.64CLSD
Hybricon  SectorPic0.152.246.857.006.857.756.50125,945899,433173101.70CLSD
Insplorion  SectorPic0.506.108.558.708.708.708.259,10578,9481443.72CLSD
Nanexa  SectorPic(0.25)-2.868.458.508.508.958.3031,389268,6084564.81CLSD
Oncology Venture  SectorPic(0.30)-1.7817.0017.1016.6017.7016.0044,927748,82685154.38CLSD
SpectraCure  SectorPic0.010.581.661.731.731.751.6671,878123,0992451.88CLSD
SpectraCure TO 1info SectorPic(0.05)-62.500.0150.030.030.0350.03150,5014,6406 CLSD
Community Entertainment  SectorPic(0.38)-8.903.894.263.894.253.895612,25437.78CLSD
Double Bond Pharmaceutical  SectorPic(0.40)-4.528.408.458.458.858.30104,126883,72282140.29CLSD
Hamlet Pharma  SectorPic0.402.8614.2514.4014.4014.5013.9545,601645,34860401.77CLSD
Hamlet Pharma TO 2info SectorPic(0.35)-3.748.659.009.009.209.001,27211,5313 CLSD
QBank  SectorPic0.101.695.706.006.006.005.4538,012220,7441541.10CLSD
Absolicon  SectorPic(1.75)-3.3351.0052.0050.7552.0050.7578039,680648.34CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Litium  SectorPic0.050.716.907.107.057.156.6576,524533,4439146.49CLSD
PExA  SectorPic0.000.008.859.009.009.008.805,91952,9821260.89CLSD
Alzinova  SectorPic(0.10)-0.5617.3017.9017.8017.9016.608,024136,2881776.75CLSD
Toleranzia  SectorPic(0.30)-2.9010.1510.2510.0510.459.9065,553670,2817479.42CLSD
Storytel B  SectorPic(0.30)-0.7241.7041.8041.6042.1041.4027,9291,164,552911,886.44CLSD
Fastout Int  SectorPic0.031.861.641.651.641.681.55476,207762,6627578.72CLSD
Toleranzia TO 1info SectorPic0.105.881.751.901.801.901.7013,79024,1676 CLSD
Invent Medic  SectorPic(0.50)-3.0316.0016.1016.0016.5014.70222,4633,516,197374128.32CLSD
QuickCool  SectorPic(0.20)-3.425.505.655.655.855.3029,123158,0152627.02CLSD
Dalsspira Mejeri  SectorPic(0.35)-2.4813.7514.0013.7514.5013.559,649132,5452937.91CLSD
Zenergy  SectorPic(0.45)-4.2510.0010.1510.1510.259.5085,938853,028122139.18CLSD
Sleepo  SectorPic(0.03)-1.042.602.802.852.852.5410,50129,0391017.94CLSD
IMINT Image Intelligence  SectorPic4.755.7287.5087.7587.7589.5081.00193,24716,607,889864720.38CLSD
Prebona  SectorPic(0.20)-4.264.424.494.504.704.3518,94583,4142063.66CLSD
Raybased  SectorPic3.0014.3523.7023.9023.9024.9021.10197,5234,574,735405129.73CLSD
RhoVac  SectorPic0.050.4012.2012.4512.4512.4511.9510,672130,3143186.38CLSD
Sydsvenska Hem  SectorPic0.500.46107.50110.00110.00110.00110.0024627,0602264.00CLSD
Sjöstrand Coffee B  SectorPic0.203.336.006.206.206.205.908,16548,9071338.96CLSD
Vadsbo Switchtech  SectorPic0.112.534.404.454.454.454.3612,83056,7281563.43CLSD
Plejd  SectorPic0.304.117.207.607.607.757.0531,625232,8423142.26CLSD
Bosjö Fastigheter  SectorPic0.000.00105.50108.00108.00108.00105.503,551382,28311239.76CLSD
Eurocine Vaccines TO 1info SectorPic0.0419.340.350.470.480.480.481,000480.01 CLSD
Litium teckningsoption 1info SectorPic0.000.000.300.500.300.300.3010,7413,2223 CLSD
SynAct  SectorPic(0.05)-0.776.406.506.456.606.35181,7171,176,10315779.08CLSD
Cereno Scientific  SectorPic0.202.607.807.907.907.957.6533,337260,8382763.60CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
WntResearch TO 2info SectorPic0.000.006.7010.006.706.706.7016.701 CLSD
MedicPen TO 3  SectorPic0.0053.230.150.160.160.160.141185,89529,64813 CLSD
Redwood Pharma  SectorPic(0.05)-0.578.608.658.658.708.3521,083179,6933843.28CLSD
Redwood Pharma TO 1info SectorPic0.000.001.061.201.101.101.10600660.01 CLSD
SynAct Teckningsoption 1  SectorPic0.097.381.271.351.311.311.1535,85745,28721 CLSD
Provide IT  SectorPic0.603.7315.7015.9016.7016.7015.505,50488,6611997.44CLSD
Shortcut Media  SectorPic(0.25)-3.686.556.706.556.806.3065,659429,3689451.67CLSD
Dignita  SectorPic(0.10)-1.238.008.208.008.258.006,85656,1361126.80CLSD
VideoBurst  SectorPic0.137.181.942.001.941.981.75101,959190,7743627.16CLSD
Yield Life Scienceinfo SectorPic(0.80)-12.315.756.005.706.505.6565,777387,6384277.58CLSD
Pen Conceptinfo SectorPic(0.20)-3.854.874.905.005.255.0010,50052,603693.37CLSD
Envirologic TO 1 Binfo SectorPic(0.195)-22.670.6650.850.6650.6650.6651,000665.01 CLSD
Envirologic TO 2 Binfo SectorPic(0.245)-24.500.871.090.7550.850.7559,8007,8693 CLSD
Slottsviken BTA B 1info SectorPic0.046.780.5850.600.630.630.631,500945.01 CLSD
Slottsviken A  SectorPic  1.511.841.62    0 8.22CLSD
IDL Biotech B  SectorPic  3.553.603.55    0 97.05CLSD
Novus Group  SectorPic  1.922.191.95    020.23CLSD
Latvian Forest B  SectorPic  7.057.157.05    0 111.79CLSD
PromikBook  SectorPic  0.3820.4290.39    023.73CLSD
Wonderful Times Group  SectorPic  7.008.707.50    018.02CLSD
Acrinova  SectorPic  52.2556.0060.00    0249.14CLSD
Alzinova TO 1info SectorPic  5.105.905.85    0 CLSD
Sealwacs TO 1  SectorPic  0.401 0.39    0 CLSD
RhoVac TO 1info SectorPic  3.514.004.00    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy BinfoOBSectorPic0.0021.670.1190.1220.1220.1240.1174,270,960516,66792 28.36CLSD
Lucent OilinfoOBSectorPic(0.15)-2.166.506.756.807.106.507404,912418.94CLSD
EcoRub BinfoOBSectorPic(0.022)-9.690.2050.2280.2050.2150.20518,3823,8576 4.31CLSD
AbelcoinfoOBSectorPic(0.06)-6.380.880.910.880.940.8719,68517,658145.89CLSD
Oden ControlinfoOBSectorPic  2.513.302.89    017.50CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se