Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/26/2016 8:01:39 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.061.853.293.313.313.453.2570,567235,06132241.61CLSD
Slottsviken B  SectorPic(0.04)-5.880.610.640.640.6750.6217,46911,1267 11.20CLSD
NFO Drives  SectorPic(0.004)-1.220.310.3250.3250.330.32575,94924,9071463.68CLSD
Lovisagruvan  SectorPic2.507.3534.5037.0036.5036.5035.9062822,7574124.70CLSD
Klick Data B  SectorPic(0.30)-3.418.209.158.509.108.505,11243,4634 20.81CLSD
European Institute of Science B  SectorPic0.069.680.680.740.680.780.6827,03420,21414 4.64CLSD
IDL Biotech B  SectorPic(0.07)-2.013.203.433.423.493.013,91613,3895 93.50CLSD
HQ  SectorPic0.0010.230.440.450.4360.450.43103,30745,77221207.74CLSD
Genesis IT  SectorPic0.301.9915.3016.0015.4016.0015.402,15034,3703146.30CLSD
MediRox B  SectorPic1.109.6911.6512.5012.4512.4512.4510124.51 41.05CLSD
AQ  SectorPic1.000.55182.50183.00183.00184.00182.005,9911,095,849613,300.23CLSD
AlphaHelix  SectorPic0.054.421.121.181.181.181.1111,51013,0921062.34CLSD
Elverket Vallentuna  SectorPic0.751.3357.0059.5057.2557.2556.252,719153,7086370.98CLSD
Taurus Energy B  SectorPic(0.01)-0.781.271.321.281.301.2841,70053,69312 110.19CLSD
Josab International  SectorPic0.010.273.693.713.713.713.6924,47990,55712210.89CLSD
Orasolv  SectorPic0.0041.180.3320.3450.3440.3440.331321,764107,2681464.94CLSD
Amhult 2 B  SectorPic2.252.7881.5083.2583.2584.0081.502,301189,60422 512.70CLSD
HomeMaid B  SectorPic0.100.8211.9012.2512.2512.2511.958,879107,82316 223.46CLSD
Miris Holding  SectorPic0.0011.610.0620.0630.0630.0640.0611,189,54574,7142648.23CLSD
Nordic Camping  SectorPic0.000.0025.0025.1025.0025.0024.8015,000374,10022236.97CLSD
Eurocine Vaccines  SectorPic0.021.821.091.121.121.121.09120,300133,3942242.71CLSD
MedicPen  SectorPic(0.10)-6.801.371.381.371.441.351,114,0371,538,235177115.25CLSD
Net Gaming  SectorPic0.061.414.124.334.334.354.1251,608220,97737249.08CLSD
Consensus B  SectorPic0.0010.680.1360.1480.1480.1480.13654,3997,7576 111.63CLSD
Novus Group  SectorPic0.2311.981.922.002.152.152.1524.30122.30CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic(0.01)-0.322.883.083.083.082.895,48516,892329.50CLSD
EasyFill B  SectorPic0.000.0019.2019.3019.3019.4018.60126,3922,419,056269 1,068.78CLSD
Vindico Group  SectorPic0.054.171.201.251.251.251.2071,60987,7861713.46CLSD
Amnode  SectorPic(0.03)-3.060.920.950.950.980.9521,91120,888715.76CLSD
Challenger Mobile B  SectorPic0.0011.560.060.0730.0650.0650.05720,0001,2202 6.98CLSD
Railcare Group  SectorPic0.000.00105.00106.00105.00107.50103.002,444256,45421459.94CLSD
Star Vault B  SectorPic(0.034)-8.520.3650.3850.3650.400.35226,82881,79930 17.47CLSD
PlayHippo  SectorPic0.0124.050.2980.3090.3080.3080.29739,78012,106839.73CLSD
Eurocon Consulting  SectorPic0.010.224.554.674.554.804.5514,85267,77819188.65CLSD
Bahnhof B  SectorPic2.001.12179.50180.00180.00180.00178.003,551636,92952 1,936.17CLSD
ProstaLund  SectorPic(0.35)-3.2310.4510.5010.5010.5010.2511,180116,625667.42CLSD
Parans Solar Lighting  SectorPic(0.10)-1.905.155.255.155.255.151,9119,950972.15CLSD
Beowulf Mining SDBinfo SectorPic0.0153.300.4650.470.470.470.4521,146,072533,66885225.27CLSD
Senzime  SectorPic0.9825.794.784.974.785.004.0020,13892,55327172.91CLSD
Clinical Laserthermia B  SectorPic0.101.039.509.859.809.859.4514,407138,96121 232.19CLSD
Micropos Medical  SectorPic(0.07)-2.932.202.332.322.392.2521,20548,54016108.89CLSD
Biotech-IgG B  SectorPic0.000.000.120.130.130.1470.13917,211123,96541 17.06CLSD
Everysport A  SectorPic0.021.501.331.351.351.401.30132,689183,43730 100.63CLSD
Botnia Exploration  SectorPic0.054.721.061.121.111.121.0584,70791,04332102.80CLSD
SensoDetect  SectorPic(0.11)-7.591.351.381.341.501.3466,92290,7503820.04CLSD
True Heading B  SectorPic0.0093.000.2830.3090.3090.3090.2836,6002,0372 12.45CLSD
PharmaLundensis  SectorPic0.123.083.864.024.024.023.561,0503,911475.56CLSD
WntResearch  SectorPic0.000.0022.5023.0022.9022.9021.307,637170,71931384.27CLSD
MediRätt B  SectorPic(0.18)-4.044.284.294.284.453.8153,750226,43359 38.83CLSD
FX International  SectorPic(0.65)-6.639.159.509.159.809.0531,557294,1155331.13CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA  SectorPic(0.01)-0.283.493.603.543.593.4619,70768,91710148.28CLSD
Ambia  SectorPic0.000.0014.5015.0015.0015.0015.006009,000138.90CLSD
New Equity Venture International B  SectorPic0.000.0049.0051.0051.0051.0051.0040420,6043 148.46CLSD
Medfield  SectorPic0.303.957.507.907.908.007.901741,3853136.15CLSD
Respiratorius  SectorPic(0.013)-2.760.4550.4590.4580.4650.451145,60066,2071563.99CLSD
Recyctec B  SectorPic0.152.276.556.756.756.756.4046,405304,81959 99.56CLSD
Spago  SectorPic0.201.2016.3016.9016.9017.0016.3010,537174,06610145.38CLSD
RLS Global  SectorPic(0.05)-0.4211.6511.9011.9011.9511.3025,275292,04733594.70CLSD
Cherry B  SectorPic(2.50)-1.72142.75143.00143.00146.00143.006,124883,48837 2,044.49CLSD
Xtranet  SectorPic(0.01)-0.333.003.033.033.052.95116,814349,6332879.17CLSD
TiksPac  SectorPic0.124.153.013.023.013.012.9810,54931,571525.61CLSD
Safe at Sea  SectorPic0.7513.276.006.356.406.405.753,14419,082415.76CLSD
Serstech  SectorPic(0.21)-4.124.894.944.895.054.65357,3901,740,636236209.03CLSD
SyntheticMR  SectorPic(4.50)-4.31100.00102.00100.00101.7598.501,495148,07415404.01CLSD
Nanologica  SectorPic(0.20)-0.7825.0025.3025.3025.3025.001,80845,416784.96CLSD
EQL Pharma  SectorPic0.000.006.606.756.756.756.5020,944138,80214161.59CLSD
Ecoclime  SectorPic0.000.005.005.205.205.205.206683,474256.03CLSD
Phase Holographic  SectorPic(0.10)-0.4024.6024.9024.8025.3024.6017,228429,23341286.43CLSD
Tourn International  SectorPic(0.05)-0.617.958.058.158.757.952,74622,032953.95CLSD
GoldXinfo SectorPic0.0041.870.2120.2180.2180.220.214346,04674,5501422.45CLSD
Archelon B  SectorPic0.0073.650.1920.1990.1990.1990.19229,6505,7757 15.25CLSD
Delta Minerals B  SectorPic0.055.950.890.900.891.090.88511,581,73511,047,3301,292 147.88CLSD
Ortoma B  SectorPic0.601.9430.5031.6031.6031.9030.005,254163,69116 360.63CLSD
PromikBook  SectorPic(0.019)-5.600.300.320.320.320.29317,3905,538519.47CLSD
Envirologic B  SectorPic0.000.004.214.764.794.844.022,95513,4797 24.03CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic0.000.0012.6012.7012.7012.9012.5019,740249,96258286.85CLSD
Dentware  SectorPic0.4418.972.662.762.762.922.32248,252645,08210655.07CLSD
Motion Display  SectorPic0.254.955.205.405.305.405.2013,69771,5571055.10CLSD
A1M Pharma  SectorPic0.072.992.352.422.412.492.27274,234655,69997131.62CLSD
DexTech Medical  SectorPic2.006.2533.0034.0034.0035.0032.801,09036,7247481.53CLSD
Greater Than  SectorPic(0.65)-4.7413.1514.0013.0513.5013.003,33044,805597.75CLSD
OptiFreeze  SectorPic1.002.6737.4038.5038.5038.7036.6010,064378,06952330.33CLSD
Axonkids  SectorPic0.050.677.407.507.507.507.353,43725,5911061.50CLSD
Mobile Loyalty  SectorPic(0.001)-1.960.0480.050.050.0510.0594,6004,740414.66CLSD
Peptonic Medical  SectorPic0.305.315.755.955.956.105.758,73552,05913114.09CLSD
ahaWorld  SectorPic0.101.636.106.256.256.255.8074,682452,5274678.47CLSD
C Security  SectorPic0.000.000.850.880.880.890.85514,25012,63557.99CLSD
Igrene  SectorPic(0.80)-3.3623.0023.6023.0023.8021.4054,8871,261,15083169.65CLSD
Real Heart  SectorPic(0.25)-2.2610.7510.8010.8011.1010.8012,867140,88017120.49CLSD
Gabather  SectorPic(0.10)-0.7712.7512.8512.8513.2012.7526,859346,64460189.21CLSD
Oboya B  SectorPic0.604.0014.7015.5015.6015.6014.7515,805238,87414 274.99CLSD
Rootfruit  SectorPic0.151.519.7010.1010.1010.109.255,24751,0481053.02CLSD
Follicum  SectorPic0.010.253.983.993.994.003.995,53422,108563.86CLSD
Zenicor  SectorPic(0.65)-4.8512.7513.7512.7512.7512.754005,100256.78CLSD
Cefour B  SectorPic0.0044.940.0840.0850.0850.0860.08136,395,9533,062,48250575.89CLSD
Interfox Resources  SectorPic(0.20)-2.129.159.259.259.459.15107,085989,43686544.87CLSD
Orezone  SectorPic0.0112.350.480.490.480.490.45553,634264,5243628.61CLSD
CombiGene  SectorPic0.194.044.804.904.895.004.7017,59986,4301657.71CLSD
Aptahem  SectorPic0.101.228.308.408.308.408.258,51870,9561464.69CLSD
Pharmacolog  SectorPic(0.10)-1.536.206.456.456.456.201,4118,936223.73CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cline Scientific  SectorPic(0.05)-0.568.809.108.809.158.802,75824,3101166.00CLSD
Transtema  SectorPic(0.10)-0.5418.4018.8018.4018.7018.407,279134,56218344.92CLSD
Emotra  SectorPic0.456.167.707.757.758.907.25112,286878,9167273.76CLSD
VibroSense Dynamics B  SectorPic1.4514.0811.3511.7511.7511.9010.3016,388183,4834987.73CLSD
Idogen  SectorPic(0.40)-4.358.608.808.809.208.5034,251298,5565686.15CLSD
Idogen TO 1info SectorPic(0.30)-18.181.371.651.351.701.353,9005,3844 CLSD
Mr Green  SectorPic(0.10)-0.3528.3028.4028.3028.7028.1041,0971,164,8571291,014.54CLSD
Redsense  SectorPic1.158.6114.3014.5014.5015.9013.4020,752302,14757136.17CLSD
Hybricon  SectorPic(0.15)-2.176.756.906.756.906.6041,510281,38443100.21CLSD
Insplorion  SectorPic(0.10)-1.079.009.309.259.458.3517,528157,7782946.49CLSD
Nanexa  SectorPic0.101.456.907.007.007.107.003,83326,921553.38CLSD
Oncology Venture  SectorPic0.050.4511.0011.2011.2511.5511.0018,963214,6622281.38CLSD
SpectraCure  SectorPic0.000.001.721.791.721.841.7266,394116,4471651.58CLSD
Double Bond Pharmaceutical  SectorPic2.1538.057.507.807.807.805.751,539,53610,565,6501,39397.13CLSD
Hamlet Pharma  SectorPic0.252.709.259.509.509.659.0540,837374,32048265.06CLSD
Hamlet Pharma TO 2info SectorPic(0.40)-7.414.805.255.005.005.006973,4852 CLSD
QBank  SectorPic(0.30)-5.175.505.805.505.955.5014,00078,850937.68CLSD
Acrinova  SectorPic0.501.0137.1050.0050.0050.0047.501,61580,5688207.62CLSD
Absoliconinfo SectorPic(3.00)-4.9256.5058.0058.0060.5053.251,17067,9581355.25CLSD
Litiuminfo SectorPic(0.20)-2.787.007.107.007.357.0022,909163,6614246.16CLSD
PExA  SectorPic(0.10)-1.108.809.009.009.108.751,0989,750760.89CLSD
Alzinova  SectorPic0.000.0013.7014.0013.9514.3513.655,52577,689960.15CLSD
Toleranzia  SectorPic0.101.526.556.706.706.756.5011,11772,2901752.94CLSD
Storytel B  SectorPic(0.20)-0.4940.4040.9040.4041.3039.9011,097449,830721,832.03CLSD
Alzinova TO 1info SectorPic(0.90)-18.373.864.394.004.904.0012,10849,0598 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Fastout Int  SectorPic0.000.001.391.401.401.401.3551,82971,5532867.20CLSD
Toleranzia TO 1info SectorPic0.0556.550.640.890.8950.900.6212,0509,1815 CLSD
Invent Medic  SectorPic(0.01)-0.204.794.994.944.994.6516,34077,9492539.62CLSD
QuickCool  SectorPic0.000.005.906.056.056.056.0568411.4228.93CLSD
Dalsspira Mejeri  SectorPic(0.10)-1.089.209.309.209.259.001,50913,666725.37CLSD
Zenergy  SectorPic(0.20)-1.6911.5011.6011.6011.9011.5017,925208,72538111.33CLSD
Sleepo  SectorPic0.145.192.642.942.842.842.6129,37382,5251417.87CLSD
IMINT Image Intelligence  SectorPic4.505.8879.7581.2581.0083.2575.5049,3853,909,990314664.97CLSD
Prebona  SectorPic0.000.005.105.205.155.305.1053,086274,9184072.37CLSD
Raybased  SectorPic0.050.3513.8014.2014.1514.3513.708,437117,8912176.81CLSD
RhoVac  SectorPic(0.25)-2.469.9010.059.9010.009.709,07888,8241668.69CLSD
Sjöstrand Coffee B  SectorPic0.050.707.007.207.207.357.005,88941,7982245.24CLSD
Vadsbo Switchtech  SectorPic0.306.254.955.255.105.304.9066,608334,6624672.69CLSD
Plejd  SectorPic0.101.645.756.206.206.255.7014,52088,2841934.48CLSD
SynAct  SectorPic(0.03)-0.614.854.944.874.994.8140,540198,5493359.71CLSD
Cereno Scientificinfo SectorPic0.000.006.106.206.206.306.0543,520267,7712349.91CLSD
Redwood Pharmainfo SectorPic(0.10)-1.755.505.605.605.805.357,94243,2871628.02CLSD
Redwood Pharma TO 1info SectorPic0.04924.380.250.310.250.250.25600150.01 CLSD
SynAct Teckningsoption 1  SectorPic0.011.590.640.740.640.640.631,8001,1496 CLSD
Provide ITinfo SectorPic0.201.5912.4012.7012.7512.8012.3510,445132,6023974.40CLSD
Shortcut Mediainfo SectorPic(0.15)-2.885.055.205.055.405.0016,48585,7822439.84CLSD
Dignitainfo SectorPic(0.30)-3.687.858.157.858.607.8526,918214,0732126.30CLSD
Zenergy BTUinfo SectorPic0.000.0012.9013.4013.0013.0013.003534,5892 CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic1.7032.386.957.506.956.955.3045,239294,26854 CLSD
VideoBurstinfo SectorPic(0.02)-1.521.301.321.301.301.308,45010,985318.20CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Rootfruit BTAinfo SectorPic0.000.009.009.359.409.759.406,40160,5888 CLSD
GoldX BTAinfo SectorPic0.000.000.190.210.190.190.1963,26012,0194 CLSD
Yield Life Scienceinfo SectorPic(0.10)-1.566.306.406.306.306.253,66222,990385.75CLSD
Envirologic BTU Binfo SectorPic(0.25)-3.137.257.557.757.757.756004,6501 CLSD
SensoDetect BTAinfo SectorPic(0.14)-9.721.131.301.301.301.3015,65720,3546 CLSD
Slottsviken BTA B 1info SectorPic  0.600.850.600.600.604,0002,4001 CLSD
Slottsviken A  SectorPic  1.551.751.75    0 8.88CLSD
MediRox A  SectorPic  11.1011.8511.90    0 31.38CLSD
Transferator B  SectorPic  1.051.091.14    0 25.12CLSD
Transferator A  SectorPic  1.081.211.05    0 31.51CLSD
Latvian Forest B  SectorPic  7.157.257.20    0 114.17CLSD
ECOMB  SectorPic  1.801.901.73    019.86CLSD
Gullberg & Jansson  SectorPic  5.255.555.40    046.35CLSD
Alteco  SectorPic  2.903.002.98    048.81CLSD
Wonderful Times Group  SectorPic  6.908.356.90    016.58CLSD
Sealwacs  SectorPic  3.003.483.24    09.96CLSD
SpectraCure TO 1info SectorPic  0.0210.150.08    0 CLSD
Community Entertainment  SectorPic  4.005.005.45    010.89CLSD
Sealwacs TO 1  SectorPic  0.1211.220.266    0 CLSD
RhoVac TO 1info SectorPic  2.002.752.50    0 CLSD
Sydsvenska Hem  SectorPic  107.00109.25107.25    0257.40CLSD
Bosjö Fastigheter  SectorPic  106.00107.50107.50    0238.65CLSD
Eurocine Vaccines TO 1info SectorPic  0.1360.2090.135    0 CLSD
Litium teckningsoption 1info SectorPic  0.3010.400.29    0 CLSD
WntResearch TO 2info SectorPic  7.2512.008.00    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives BTAinfo SectorPic  0.2510.330.30    0 CLSD
European Institute of Science BTA Binfo SectorPic  0.251      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy BinfoOBSectorPic(0.001)-0.870.1140.1180.1140.120.114717,64581,94423 26.50CLSD
EcoRub BinfoOBSectorPic(0.023)-6.610.3250.330.3250.340.316132,51742,78911 6.84CLSD
AbelcoinfoOBSectorPic(0.28)-14.891.561.601.601.931.53188,500307,0077010.70CLSD
Lucent OilinfoOBSectorPic  7.257.657.60    021.17CLSD
Oden ControlinfoOBSectorPic  1.601.861.86    011.26CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se