Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/4/2015 9:17:33 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic(0.02)-1.641.201.251.201.341.199,94912,2801168.96CLSD
Conpharm A  SectorPic(0.40)-27.591.051.251.051.051.05100105.01 5.33CLSD
Conpharm B  SectorPic0.011.350.730.750.750.750.753,0002,2501 13.12CLSD
NFO Drives  SectorPic(0.023)-5.120.4260.430.4260.4490.42557,50025,017783.47CLSD
Lovisagruvan  SectorPic(0.30)-0.7341.1041.7041.0042.2040.207,368303,22816140.08CLSD
Klick Data B  SectorPic(0.95)-6.8113.0013.4513.0014.0013.001,48520,1926 31.82CLSD
IDL Biotech B  SectorPic0.5020.002.603.003.003.002.5167,854193,21526 82.01CLSD
HQ  SectorPic(0.005)-0.720.680.690.690.730.68284,410196,74542187.87CLSD
Genesis IT  SectorPic(0.25)-4.105.856.205.855.855.852001,170155.58CLSD
MediRox B  SectorPic0.050.4012.3512.6012.6012.6012.208,723108,83015 41.54CLSD
Community Entertainment  SectorPic(0.002)-2.670.0690.0730.0730.0730.066433,49029,7221312.16CLSD
AQ  SectorPic(0.25)-0.23105.00107.50107.50109.00105.006,705715,005511,938.66CLSD
AlphaHelix  SectorPic(0.075)-9.150.7350.7450.7450.8050.55174,089123,6183039.36CLSD
Elverket Vallentuna  SectorPic0.000.0037.1038.5038.4038.4038.40542,0742248.83CLSD
US Energy B  SectorPic0.03512.500.280.3150.3150.3190.281138,03742,49613 29.69CLSD
Taurus Energy B  SectorPic(0.01)-0.921.081.091.081.101.08355,562387,19835 81.49CLSD
Josab International  SectorPic0.100.9910.2010.5010.2010.6510.2044,101453,89331488.47CLSD
Orasolv  SectorPic0.0299.630.3210.340.330.340.314548,036181,1562240.79CLSD
Amhult 2 B  SectorPic(0.75)-1.3255.2556.2556.2556.2554.5010,176564,61731 346.42CLSD
Lucent Oil  SectorPic(0.26)-5.804.234.484.224.224.226402,70118.94CLSD
HomeMaid B  SectorPic0.000.008.558.658.658.808.4514,859127,96311 154.33CLSD
Nordic Camping  SectorPic(0.50)-2.6018.7019.0018.7018.8018.702,00037,4502158.08CLSD
Eurocine Vaccines  SectorPic(0.12)-3.793.053.183.053.353.0528,51492,2352539.88CLSD
MedicPen  SectorPic(0.005)-0.670.720.750.7450.750.7179,60059,2941443.25CLSD
Net Gaming  SectorPic0.0265.650.460.4860.4860.4880.45177,87382,4222527.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Consensus B  SectorPic0.0075.380.120.140.1370.1390.13761,5008,5195 76.15CLSD
Jojka  SectorPic0.197.632.382.692.682.682.3721,48253,1861717.11CLSD
EasyFill B  SectorPic(0.33)-13.812.062.252.062.112.0448,499100,80911 100.14CLSD
Vindico Security  SectorPic(0.07)-7.610.810.850.850.900.8067,14456,349169.16CLSD
Challenger Mobile B  SectorPic0.000.000.120.1290.1290.1290.115109,00012,7365 6.11CLSD
Railcare Group  SectorPic(2.00)-1.82106.75107.75108.00110.00102.0024,8802,617,713147473.08CLSD
Star Vault B  SectorPic0.011.820.5550.5650.560.560.5428,63915,8883 26.81CLSD
United Media  SectorPic0.0010.310.3080.320.3210.340.30340,420110,8873912.52CLSD
Vendator B  SectorPic0.000.000.680.7950.680.680.685034.01 19.98CLSD
Eurocon Consulting  SectorPic(0.13)-3.683.223.403.403.403.4010,52035,7683140.23CLSD
Bahnhof B  SectorPic(2.50)-2.5794.5094.7594.7597.2593.5049,9454,738,092344 1,019.18CLSD
Robert Friman International  SectorPic0.000.000.0940.0950.0940.0980.0861,346,579120,7822027.73CLSD
ProstaLund  SectorPic0.603.7516.1016.6016.6017.0015.9013,292219,6043679.94CLSD
Parans Solar Lighting  SectorPic0.145.602.522.602.642.742.525,78414,638729.59CLSD
Beowulf Mining SDBinfo SectorPic0.0199.000.2010.2280.230.230.20196,10020,326879.41CLSD
Senzime  SectorPic(0.55)-9.914.825.005.005.105.0048,294242,6461367.98CLSD
Caucasus Oil  SectorPic(0.01)-2.630.370.3750.370.380.373,4501,27844.78CLSD
Clinical Laserthermia B  SectorPic0.050.568.909.009.009.558.9039,503359,25944 176.79CLSD
Biotech-IgG B  SectorPic(0.004)-2.250.170.1740.1740.1740.1743,5007,4796 17.15CLSD
Traveas A  SectorPic0.000.000.650.710.7050.710.6868,00047,38314 26.28CLSD
Botnia Exploration  SectorPic(0.01)-1.520.650.660.650.6550.6535,49023,128550.58CLSD
SensoDetect  SectorPic0.010.323.153.353.103.113.0915,85049,121822.45CLSD
SwitchCore B  SectorPic0.104.932.132.152.132.132.135281,1252 65.97CLSD
SwitchCore A  SectorPic(0.01)-0.412.402.412.402.402.401331.23 14.87CLSD
True Heading B  SectorPic0.054.001.211.301.301.301.2338,50047,59710 34.14CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub B  SectorPic(0.10)-3.033.153.203.203.313.0965,358206,12032 67.31CLSD
PharmaLundensis  SectorPic(0.05)-0.766.606.906.507.406.507455,1854113.82CLSD
WntResearch  SectorPic8.2518.3353.2553.5053.2557.0044.50322,83716,453,164946826.62CLSD
Abelco  SectorPic(0.05)-2.012.052.442.442.452.007,13814,883816.32CLSD
Gripen Oil & Gas  SectorPic0.0073.200.2260.2280.2260.230.20414,96691,9342624.20CLSD
FX International  SectorPic(0.45)-20.931.562.201.701.701.7017,10329,07554.34CLSD
Latvian Forest B  SectorPic0.000.007.707.807.707.707.701,42710,9883 97.68CLSD
AroCell  SectorPic(0.20)-3.645.105.305.305.505.0059,403305,61641124.34CLSD
Sivers IMA  SectorPic(0.05)-0.637.807.857.858.207.1559,361472,36855151.50CLSD
Enzymatica  SectorPic0.151.4310.3510.6010.6510.6510.1524,573254,45824265.84CLSD
Ambia  SectorPic(0.60)-4.4312.1013.0012.9512.9512.505,52369,334924.84CLSD
ECOMB  SectorPic(0.42)-15.612.272.502.272.272.274501,022122.70CLSD
Medfield  SectorPic0.000.0014.0014.2014.2014.4013.8030,392428,94052213.67CLSD
Respiratorius  SectorPic(0.035)-7.640.410.4240.4230.440.403157,44165,9182051.48CLSD
Gullberg & Jansson  SectorPic(0.03)-1.062.642.792.792.792.6812,63334,046516.67CLSD
Recyctec B  SectorPic(0.60)-2.5223.1023.2023.2024.0022.8052,8921,236,633109 328.58CLSD
Spago  SectorPic(0.10)-0.9010.7511.0011.0011.0511.001,97021,722460.82CLSD
Arc Aroma B  SectorPic(0.70)-1.8636.5037.0037.0038.0036.005,618207,31230 300.91CLSD
Massolit B  SectorPic(0.05)-3.331.451.501.451.501.4013,80019,8425 25.41CLSD
RLS Global  SectorPic(0.17)-8.171.881.911.912.061.8571,842137,6211680.23CLSD
Cherry B  SectorPic(0.60)-1.4341.0041.4041.4041.4039.5019,080769,23681 556.48CLSD
TiksPac  SectorPic0.236.133.853.983.983.993.7529,509114,2011828.37CLSD
Safe at Sea  SectorPic(0.65)-6.3110.0010.509.6510.509.506,34062,8262023.77CLSD
Serstech  SectorPic(0.28)-6.544.004.254.004.483.9014,96162,3861556.99CLSD
EQL Pharma  SectorPic(0.15)-5.002.862.942.852.912.858,00023,165746.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Phase Holographic  SectorPic(0.45)-4.649.159.259.2510.209.00121,4511,134,71414690.71CLSD
Tourn Internationalinfo SectorPic0.102.863.504.153.604.193.602,1007,819523.83CLSD
Stureguldinfo SectorPic(0.005)-2.780.1430.180.1750.180.17132,22822,496315.05CLSD
Archelon B  SectorPic0.000.000.0850.0890.0890.0890.08135,7493,0894 6.50CLSD
Delta Minerals B  SectorPic0.000.000.190.200.200.2040.18101,15418,95415 15.20CLSD
Alteco  SectorPic0.020.543.683.723.723.723.7210,00037,200140.62CLSD
Ortoma B  SectorPic0.000.009.209.659.3510.258.7080,911776,26178 85.54CLSD
PromikBook  SectorPic(0.02)-5.560.230.340.340.360.3456,93519,622615.13CLSD
BrainCool  SectorPic0.000.004.814.994.995.004.7548,842238,1363285.69CLSD
TiksPac konvertibel 1info SectorPic3.40%3.28107.00%109.50%107.00%108.00%107.00%20,00021,5002 CLSD
Saniona  SectorPic(0.75)-6.2811.0511.2511.2012.1511.0037,794425,48070194.35CLSD
Dentware  SectorPic(0.60)-19.352.522.732.503.602.4155,701175,8085816.88CLSD
ECOMB TO 1info SectorPic(0.29)-72.500.110.400.110.110.1110011.01 CLSD
A1M Pharma  SectorPic2.1526.8810.0510.1510.1510.758.05506,5314,712,539401294.16CLSD
Mr Green  SectorPic(0.60)-1.5537.3038.2038.2038.9037.0048,7161,839,5011201,369.45CLSD
Moretime  SectorPic0.084.002.062.082.082.081.60379,295720,3748749.73CLSD
DexTech Medical  SectorPic(2.40)-5.6641.2041.5040.0041.5038.002,50398,45325566.51CLSD
Greater Than  SectorPic0.152.116.907.257.257.257.251,0007,250146.32CLSD
OptiFreeze  SectorPic(0.15)-1.3311.1511.6011.1011.6011.106,34371,2342086.58CLSD
QBank  SectorPic(0.07)-5.601.141.201.181.241.12100,546118,0302330.56CLSD
Axonkids  SectorPic(0.10)-1.148.108.708.708.758.002,65022,515855.68CLSD
Mobile Loyalty  SectorPic(0.015)-7.500.1850.190.1850.1910.181355,33365,6721640.80CLSD
Peptonic Medical  SectorPic0.353.659.609.959.959.959.503,00028,912379.31CLSD
ahaWorld  SectorPic0.000.001.902.002.002.002.007,50015,000211.70CLSD
C Security  SectorPic0.1513.641.001.221.251.251.254,0005,00019.08CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Wonderful Times Group  SectorPic0.403.4811.9016.0011.9011.9011.903003,570221.15CLSD
Igrene  SectorPic(0.25)-1.9612.0512.4012.5013.0012.508,844113,3061677.18CLSD
Real Heart  SectorPic0.856.3713.9514.4514.2014.2013.359,428128,70361140.82CLSD
Gabather  SectorPic(0.15)-2.246.506.556.556.706.5045,361298,4844861.57CLSD
Gabather TO 1info SectorPic0.3017.142.002.192.052.192.054,90010,17124.92CLSD
Rootfruit  SectorPic(0.80)-5.4413.9014.0513.9015.6013.7084,0061,216,28316769.63CLSD
Sealwacs  SectorPic(1.05)-11.057.208.408.459.407.2010,75486,0713619.39CLSD
Follicum  SectorPic(0.25)-3.237.307.507.507.907.106,19546,8591666.32CLSD
Follicum TO 1  SectorPic0.7434.422.253.252.893.992.895101,48523.37CLSD
Zenicor  SectorPic(1.00)-6.4514.0014.6014.5015.5014.0017,878264,9924864.57CLSD
EcoRub TO 2Binfo SectorPic(0.20)-22.220.701.150.700.700.7036,20525,3445 CLSD
Interfox Resources  SectorPic(0.035)-3.550.950.960.950.9850.9531,70030,7581537.45CLSD
Acrinovainfo SectorPic(8.00)-13.7947.0050.0050.0055.0047.0089247,0271461.78CLSD
Angler Gaming IAinfo SectorPic0.1414.001.141.251.141.141.1418,03820,5636 CLSD
EasyFill BTA Binfo SectorPic0.031.452.063.452.102.102.106881,4451 CLSD
Medfield BTAinfo SectorPic0.705.3013.5013.9013.9013.9013.4011,612160,34113 CLSD
DEFLAMO BTU Binfo SectorPic0.0152.520.610.620.610.610.57291,479175,35217 CLSD
Serstech BTAinfo SectorPic(0.18)-5.453.123.203.123.403.0757,900184,10733 CLSD
Vivolineinfo SectorPic0.201.1017.5018.3018.3018.3018.103155,717483.71CLSD
Axonkids TRinfo SectorPic(0.05)-16.720.230.2490.2490.2490.2498,0001,9921 CLSD
Emotrainfo SectorPic(0.45)-6.296.556.956.707.106.407,12246,5372334.78CLSD
HQ TRinfo SectorPic  0.0650.070.070.100.04344,57423,973203 CLSD
Dentware TRinfo SectorPic(0.52)-57.780.380.490.380.800.3721,8118,95211 CLSD
European Institute of Science B  SectorPic  0.3660.440.362    0 2.47CLSD
MediRox A  SectorPic  12.6013.0012.50    0 32.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Yield Life Science B  SectorPic  3.633.903.66    0 45.55CLSD
Miris Holding  SectorPic  0.060.0670.06    029.63CLSD
Lucent Oil TO 1info SectorPic  0.0120.0420.011    00.14CLSD
Novus Group  SectorPic  2.622.702.70    028.01CLSD
Amnode  SectorPic  2.543.253.28    019.51CLSD
DEFLAMO B  SectorPic  0.650.740.735    0 46.53CLSD
Comfort Window  SectorPic  0.261.000.80    05.19CLSD
H1 Communication B  SectorPic  1.952.181.80    0 17.28CLSD
Transferator B  SectorPic  0.630.820.60    0 13.22CLSD
Transferator A  SectorPic  0.5650.700.70    0 21.01CLSD
Micropos Medical  SectorPic  2.522.792.78    0104.39CLSD
MediRätt B  SectorPic  1.671.701.62    0 12.34CLSD
New Equity Venture International Binfo SectorPic  9.0010.3512.00    0 31.32CLSD
Xtranet  SectorPic  0.660.7750.69    04.88CLSD
SyntheticMR  SectorPic  66.0069.2565.25    0263.62CLSD
Ecoclime  SectorPic  3.804.003.80    024.67CLSD
Ambia TO 1info SectorPic  0.020.300.30    0 CLSD
Envirologic Binfo SectorPic    3.00    0 13.85CLSD
Motion Display  SectorPic  4.034.204.20    037.97CLSD
EQL Pharma TO 2info SectorPic  0.250.400.25    0 CLSD
Oboya B  SectorPic  12.0013.8013.80    0 208.76CLSD
Transferator BTA A 2info SectorPic  0.05      0 CLSD
Transferator BTA B 2info SectorPic  0.05      0 CLSD
Challenger mobile BTA Binfo SectorPic  0.0970.18     0 CLSD
Axonkids BTAinfo SectorPic  0.505      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ BTAinfo SectorPic  0.08      0 CLSD
Dentware BTAinfo SectorPic  0.12      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AcceleratorinfoOBSectorPic(0.01)-1.090.901.000.9051.040.9057574.0414.90CLSD
Cefour BinfoOBSectorPic(0.025)-20.000.0980.100.100.1240.0855,122,131483,40925814.36CLSD
Cefour BTUinfo SectorPic0.058.260.640.680.6550.6550.521,533,821887,516148 CLSD
Oden ControlinfoOBSectorPic  0.680.700.68    04.12CLSD
Cefour TO 2BinfoOBSectorPic   0.0010.001    00.71CLSD
Koggbron FastigheterinfoOBSectorPic  11.8512.8511.65    034.57CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se