Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

1/30/2015 10:34:23 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic(0.01)-0.801.181.241.241.241.1342,13551,2571971.25CLSD
NFO Drives  SectorPic0.05510.780.500.570.5650.590.496244,625126,66516110.70CLSD
Lovisagruvan  SectorPic0.501.4734.9035.0034.5035.0033.7078226,4095117.87CLSD
European Institute of Science B  SectorPic0.14346.580.3010.4350.450.450.3025,3308,6406 3.07CLSD
IDL Biotech B  SectorPic0.010.571.651.751.751.801.753,0005,3502 47.84CLSD
HQ  SectorPic0.011.450.680.700.700.700.675273,818189,03625190.59CLSD
Genesis IT  SectorPic0.050.756.756.806.756.806.7510,26969,460664.13CLSD
MediRox A  SectorPic(1.50)-11.7611.2512.8511.2511.2511.156807,6222 29.67CLSD
MediRox B  SectorPic(0.30)-2.6510.7511.0011.0011.3010.7018,853208,66027 36.27CLSD
Community Entertainment  SectorPic0.000.000.100.110.110.110.1041,2804,129618.32CLSD
AQ  SectorPic(0.50)-0.5885.0085.5085.0085.5084.005,083432,035191,532.89CLSD
AlphaHelix  SectorPic0.056.170.800.9050.860.9150.8046,91540,061845.44CLSD
Elverket Vallentuna  SectorPic(0.40)-1.1235.3038.5035.2035.7035.206,150216,7825228.10CLSD
US Energy B  SectorPic(0.039)-10.540.340.370.3310.380.3334,35612,4075 31.19CLSD
Taurus Energy B  SectorPic(0.02)-1.691.161.171.161.201.16159,827187,85918 87.50CLSD
Josab International  SectorPic(0.30)-2.939.7010.009.9510.259.9056,556568,29850476.50CLSD
Orasolv  SectorPic(0.01)-2.900.3380.3450.3350.3450.33538,40013,008241.41CLSD
Amhult 2 B  SectorPic0.901.8648.3049.3049.3050.0048.504,804236,80414 303.62CLSD
Lucent Oil  SectorPic0.102.474.154.304.154.154.157513,11718.79CLSD
HomeMaid B  SectorPic(0.05)-0.657.607.707.607.657.5511,49987,6177 135.60CLSD
Yield Life Science B  SectorPic0.000.003.353.423.423.423.303,89413,1935 42.56CLSD
Miris Holding  SectorPic0.0022.560.0750.080.080.080.075319,00025,436539.50CLSD
Nordic Camping  SectorPic0.000.0018.5019.0019.0019.0018.5042,640796,94231160.62CLSD
Eurocine Vaccines  SectorPic0.151.2112.1012.2012.5012.5012.055,66470,2804163.45CLSD
MedicPen  SectorPic0.022.500.7750.820.820.820.72546,10134,6631247.60CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Net Gaming  SectorPic(0.045)-8.820.4650.4860.4650.490.46137,20017,520626.75CLSD
Consensus B  SectorPic0.000.000.1010.1150.1150.1150.10134,5753,6463 63.92CLSD
Novus Group  SectorPic0.227.642.893.103.103.102.8932,60097,5401232.15CLSD
Jojka  SectorPic(0.29)-9.392.823.152.803.202.7014,40840,8351417.88CLSD
EasyFill B  SectorPic(0.17)-7.002.222.352.262.302.2611,25325,8322 109.86CLSD
Vindico Security  SectorPic(0.05)-4.721.001.041.011.021.0144,95045,449610.88CLSD
Railcare Group  SectorPic4.754.44111.75112.50111.75112.50107.009,5891,057,40859489.51CLSD
Star Vault B  SectorPic0.045.480.770.780.770.770.705172,019126,59227 36.86CLSD
United Media  SectorPic0.0083.130.2410.2640.2640.2640.2641,000264.0210.29CLSD
Eurocon Consulting  SectorPic0.195.593.403.553.593.593.4029,00298,6076148.07CLSD
Bahnhof B  SectorPic0.000.00101.25102.75102.75104.25101.2516,6781,705,289103 1,105.23CLSD
Comfort Window  SectorPic0.078.970.440.850.850.850.852,0001,70015.51CLSD
Robert Friman International  SectorPic(0.001)-1.160.0850.0870.0850.0870.085575,33449,113625.07CLSD
ProstaLund  SectorPic0.201.5912.5012.8012.8012.9010.5023,913279,6217661.64CLSD
Parans Solar Lighting  SectorPic(0.13)-5.422.282.402.272.582.275,05011,873825.44CLSD
Beowulf Mining SDBinfo SectorPic0.015.880.1750.180.180.1870.17111,60719,883962.15CLSD
Senzime  SectorPic(1.15)-17.165.905.955.556.655.4033,568189,8633875.46CLSD
Caucasus Oil  SectorPic0.0092.640.360.370.350.3690.3521,0357,47334.52CLSD
Clinical Laserthermia B  SectorPic0.252.828.709.109.109.108.2547,558409,51597 178.76CLSD
Micropos Medical  SectorPic0.155.662.782.812.802.812.7022,04260,14915105.14CLSD
Biotech-IgG B  SectorPic0.0137.600.1840.1880.1840.1840.1753,0409,3757 18.14CLSD
Traveas A  SectorPic(0.045)-5.520.7550.760.770.810.72293,398217,18847 27.41CLSD
Botnia Exploration  SectorPic0.022.990.670.690.690.690.653,2582,234353.69CLSD
SensoDetect  SectorPic0.133.224.054.154.174.273.9430,007121,6592925.17CLSD
SwitchCore A  SectorPic(0.04)-1.652.382.582.382.402.382,0104,8193 14.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
True Heading B  SectorPic(0.01)-0.871.141.181.141.151.143,0003,4402 29.94CLSD
EcoRub B  SectorPic(0.05)-1.433.303.453.453.603.3951,320178,33622 72.57CLSD
PharmaLundensis  SectorPic(0.40)-5.806.656.906.506.906.504,37028,9357113.82CLSD
WntResearch  SectorPic(0.10)-0.3032.3032.9033.0033.4031.7026,772876,64091512.27CLSD
Abelco  SectorPic0.010.412.453.102.462.462.465001,230116.45CLSD
Gripen Oil & Gas  SectorPic0.015.560.1880.1930.190.1930.181133,51925,3511420.35CLSD
FX International  SectorPic0.107.141.301.501.501.501.405,5798,36533.83CLSD
Latvian Forest B  SectorPic0.303.957.707.857.907.957.3072,664555,96326 100.21CLSD
AroCell  SectorPic0.202.847.207.257.257.256.9589,804638,17358170.09CLSD
Sivers IMA  SectorPic0.050.618.108.258.258.358.0569,650568,40758159.21CLSD
Enzymatica  SectorPic0.000.0011.5011.7011.8012.0511.2537,565438,59846294.54CLSD
Ambia  SectorPic(0.10)-0.7513.5015.0013.2014.0013.0080710,997725.32CLSD
New Equity Venture International Binfo SectorPic0.000.009.009.509.509.509.009208,7304 24.80CLSD
Medfield  SectorPic(0.10)-0.8011.8512.2512.3512.3511.6516,395194,59533185.84CLSD
Respiratorius  SectorPic(0.016)-4.210.3640.3780.3640.390.36269,165100,5463544.30CLSD
Recyctec B  SectorPic1.305.2825.7025.9025.9026.0024.70122,3533,069,099249 359.45CLSD
Spago  SectorPic0.000.0010.4511.0011.0011.1010.756,40069,3541160.82CLSD
Arc Aroma B  SectorPic(0.40)-1.0238.3039.0039.0040.3037.508,369323,85946 317.18CLSD
Emotra  SectorPic0.100.6315.3016.2016.1016.1015.301,35520,863641.79CLSD
Vivoline  SectorPic0.246.653.753.853.853.903.6042,680156,5371788.05CLSD
Massolit B  SectorPic(0.03)-1.811.631.681.631.631.5915,43924,7815 28.57CLSD
RLS Global  SectorPic0.031.272.082.402.402.452.2617,40340,9579100.81CLSD
Cherry B  SectorPic(3.10)-7.5837.1037.8037.8041.4036.2036,0311,373,991150 508.09CLSD
Safe at Sea  SectorPic0.756.9811.2011.5011.5011.5010.804,92755,0061328.32CLSD
Serstech  SectorPic0.407.415.555.705.806.155.25135,327746,1522082.64CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma  SectorPic0.041.183.503.603.443.503.425,35118,643456.16CLSD
Phase Holographic  SectorPic(0.35)-3.938.458.658.558.758.3056,140477,4187383.85CLSD
Stureguldinfo SectorPic0.01813.850.1480.150.1480.1480.13352,12246,6041412.73CLSD
Archelon B  SectorPic0.000.000.0820.090.090.090.08512,4381,0912 6.58CLSD
Delta Minerals B  SectorPic(0.001)-0.450.2190.220.2190.2250.19120,65425,94514 16.65CLSD
Alteco  SectorPic(0.36)-8.893.753.913.693.953.6910,61840,4721340.29CLSD
Ortoma B  SectorPic(0.10)-1.069.259.309.309.859.2064,086612,21296 85.08CLSD
Ortoma TO 1Binfo SectorPic0.3410.763.403.503.503.553.4060,154209,24329 CLSD
PromikBook  SectorPic(0.02)-6.250.220.3270.300.310.30134,80041,500613.35CLSD
Envirologic B  SectorPic0.000.003.003.253.003.053.002,9178,8763 13.85CLSD
BrainCool  SectorPic0.010.214.864.994.864.994.8015,15473,982883.46CLSD
Saniona  SectorPic0.000.008.408.658.508.708.3038,556326,72332118.00CLSD
Dentware  SectorPic(0.13)-5.682.152.222.162.222.1615,88235,198614.59CLSD
Motion Display  SectorPic(0.07)-1.813.794.013.804.033.795,75321,933734.35CLSD
A1M Pharma  SectorPic0.408.515.105.155.105.104.8096,534471,94370147.80CLSD
Mr Green  SectorPic(0.40)-1.0936.3036.6036.3036.6036.1013,083476,331391,301.33CLSD
Taurus Energy TO 2Binfo SectorPic0.00466.670.0110.050.010.010.019,97199.72 CLSD
DexTech Medical  SectorPic(0.70)-2.6026.1026.2026.2026.9026.201,58641,9233371.06CLSD
OptiFreeze  SectorPic0.302.5012.3012.3512.3012.5011.0026,637325,0663995.94CLSD
QBank  SectorPic(0.05)-3.701.301.371.301.531.23461,678622,02510632.50CLSD
Axonkids  SectorPic(0.05)-0.637.207.857.857.907.206,91053,5911150.24CLSD
Mobile Loyalty  SectorPic(0.008)-3.360.2310.2380.230.250.225364,38884,0323949.87CLSD
Peptonic Medical  SectorPic0.000.009.5010.0010.4010.4010.4040416.0182.90CLSD
ahaWorld  SectorPic0.000.002.092.102.102.152.106,91114,575512.29CLSD
C Security  SectorPic0.1311.111.161.301.301.301.303,1764,12918.79CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Wonderful Times Group  SectorPic(0.10)-0.8711.4014.0011.4011.4010.954,60650,947820.26CLSD
Igrene  SectorPic(1.10)-7.1014.4014.7014.4015.8014.4027,292408,08611288.91CLSD
Real Heartinfo SectorPic(0.05)-1.273.783.903.904.003.904,04516,016438.67CLSD
Gabather  SectorPic(0.20)-3.036.306.406.406.556.3043,126275,4506260.16CLSD
Gabather TO 1info SectorPic(0.10)-5.001.801.901.902.251.8016,85231,88684.56CLSD
Rootfruitinfo SectorPic1.5513.1912.6013.2013.3013.9511.5041,152502,3874364.55CLSD
Follicuminfo SectorPic(0.15)-2.406.406.456.106.206.1012,74177,893953.94CLSD
Follicum TO 1  SectorPic0.000.001.601.801.601.601.602,0003,20021.87CLSD
Zenicorinfo SectorPic(0.25)-2.629.109.309.309.509.0510,61298,8451741.42CLSD
Interfox Resources  SectorPic(0.04)-2.801.391.431.391.481.35194,138271,8516935.12CLSD
Moretime BTAinfo SectorPic0.077.780.9150.970.970.970.9110,6009,6822 CLSD
Miris Holding BTAinfo SectorPic0.0058.200.0640.070.0660.0660.06485,0005,5903 CLSD
Transferator TR Ainfo SectorPic0.000.000.0010.0030.0010.0010.0015,418,5355,41914 CLSD
Transferator TR Binfo SectorPic0.000.00 0.0050.0010.0010.0015,096,1595,09620 CLSD
Saniona TRinfo SectorPic0.0521.740.2550.300.280.280.246232,62158,62523 CLSD
SensoDetect TRinfo SectorPic0.00133.330.0030.020.0040.0050.00335,720140.813 CLSD
EasyFill TR Binfo SectorPic(0.005)-20.000.0210.0330.020.0220.0262,7751,2565 CLSD
Conpharm A  SectorPic  0.981.200.98    0 4.97CLSD
Conpharm B  SectorPic  0.7250.760.72    0 12.60CLSD
Klick Data B  SectorPic  10.2515.0013.00    0 31.82CLSD
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73CLSD
Amnode  SectorPic  2.856.004.10    023.04CLSD
DEFLAMO B  SectorPic  0.680.7350.75    0 47.48CLSD
Vendator B  SectorPic  0.570.700.85    0 24.97CLSD
H1 Communication B  SectorPic  1.651.991.65    0 15.84CLSD
Transferator B  SectorPic  0.600.720.70    0 8.81CLSD
Transferator A  SectorPic  0.600.700.71    0 12.17CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SwitchCore B  SectorPic  2.102.152.10    0 65.04CLSD
MediRätt B  SectorPic  1.601.791.80    0 13.72CLSD
ECOMB  SectorPic  1.691.831.69    016.90CLSD
Gullberg & Jansson  SectorPic  2.832.953.00    017.92CLSD
Xtranet  SectorPic  0.610.690.645    04.56CLSD
TiksPac  SectorPic  3.824.003.90    027.80CLSD
SyntheticMR  SectorPic  65.0071.0062.00    0250.48CLSD
Ecoclime  SectorPic  2.853.002.95    019.15CLSD
Accelerator  SectorPic  1.011.211.29    021.24CLSD
Tourn Internationalinfo SectorPic  3.584.404.50    029.79CLSD
Ambia TO 1info SectorPic   0.600.60    0 CLSD
Moretime TO 1info SectorPic   0.0830.10    0 CLSD
TiksPac konvertibel 1info SectorPic  103.80%106.50%102.00%    0 CLSD
ECOMB TO 1info SectorPic  0.030.4480.25    0 CLSD
Moretime  SectorPic  1.061.251.25    016.82CLSD
Greater Than  SectorPic  6.006.206.10    038.97CLSD
EQL Pharma TO 2info SectorPic  0.111.000.60    0 CLSD
Oboya Binfo SectorPic  12.2014.0014.00    0 211.78CLSD
Sealwacsinfo SectorPic  4.284.604.28    09.82CLSD
EcoRub TO 2Binfo SectorPic  0.751.051.00    0 CLSD
Angler Gaming IAinfo SectorPic  0.80 0.50    0 CLSD
Transferator BTA A 1info SectorPic  0.25      0 CLSD
Transferator BTA B 1info SectorPic  0.03      0 CLSD
Saniona BTAinfo SectorPic  7.00      0 CLSD
SensoDetect BTAinfo SectorPic  2.00      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill BTA Binfo SectorPic  1.00      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic0.0010.460.200.2150.220.220.15877,10015,4349 10.42CLSD
Oden ControlinfoOBSectorPic0.000.000.700.730.700.700.70350245.014.24CLSD
Cefour TO 2BinfoOBSectorPic0.000.00 0.0010.0010.0010.00110,00010.010.71CLSD
Cefour BinfoOBSectorPic0.07461.670.1940.1950.1940.2860.151,262,311250,7491232.75CLSD
Cefour BTUinfo SectorPic0.11723.730.610.620.610.620.52626,528351,10068 CLSD
Koggbron FastigheterinfoOBSectorPic(0.10)-0.6114.6015.8016.3016.3014.553,90860,0681348.36CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se