Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/26/2015 1:27:20 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic(0.09)-3.772.302.502.302.792.30262,318636,18387165.21CLSD
Conpharm A  SectorPic0.000.001.201.691.201.201.208401,0081 6.09CLSD
NFO Drives  SectorPic(0.005)-1.140.420.4340.4330.4340.417481,900203,4792884.84CLSD
Lovisagruvan  SectorPic(1.00)-2.3042.4043.0042.4043.0042.401,09846,7644144.86CLSD
Klick Data B  SectorPic0.000.0012.1516.4015.0015.0015.005007,5001 36.72CLSD
European Institute of Science B  SectorPic0.0152.700.570.6950.570.700.5730,43217,7156 3.89CLSD
IDL Biotech B  SectorPic(0.01)-0.372.692.702.692.702.451,1763,0595 73.54CLSD
HQ  SectorPic0.0112.230.500.5050.5050.5150.5036,21618,33617192.50CLSD
MediRox A  SectorPic1.9514.0813.7515.8015.8015.8013.60791,1033 41.66CLSD
MediRox B  SectorPic0.000.0014.1014.7014.1014.1014.102,50035,2502 46.49CLSD
Community Entertainment  SectorPic0.0058.330.050.0690.0650.0650.05175,69011,145310.83CLSD
AQ  SectorPic1.000.84118.00120.50120.50122.50120.005,838705,717202,173.10CLSD
AlphaHelix  SectorPic0.1013.510.840.850.840.840.74115,67688,9322044.38CLSD
US Energy B  SectorPic0.0020.930.2170.230.2170.2290.215108,33023,5489 20.45CLSD
Taurus Energy B  SectorPic0.042.821.461.481.461.491.45272,465399,76540 110.16CLSD
Josab International  SectorPic(0.05)-0.598.458.658.408.708.1029,493249,77248402.27CLSD
Orasolv  SectorPic(0.007)-2.360.290.2980.290.300.2959,70017,552635.85CLSD
Amhult 2 B  SectorPic(1.00)-1.6559.2559.7559.5060.5059.251,763105,0337 366.44CLSD
Lucent Oil  SectorPic(0.10)-2.134.604.804.604.604.607503,45039.75CLSD
HomeMaid B  SectorPic0.101.168.708.758.758.758.754,34037,9753 159.61CLSD
Yield Life Science B  SectorPic0.8513.826.457.007.007.706.3533,245230,12035 87.11CLSD
Miris Holding  SectorPic(0.007)-12.070.0550.0580.0510.0590.05111,785641.0225.18CLSD
Nordic Camping  SectorPic0.602.4025.1025.6025.6025.7025.6080020,5103217.06CLSD
Eurocine Vaccines  SectorPic(0.10)-4.152.312.402.312.552.3111,31327,0141030.21CLSD
MedicPen  SectorPic0.022.860.670.720.720.720.6731,97222,183941.80CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Net Gaming  SectorPic(0.02)-3.510.4960.580.550.5850.5525,02514,150731.64CLSD
Consensus B  SectorPic0.000.000.1560.220.220.220.222,200484.02 122.28CLSD
Jojka  SectorPic0.146.362.102.342.342.342.105,95212,842814.94CLSD
EasyFill B  SectorPic0.217.123.103.193.163.182.95149,856463,99754 169.18CLSD
Vindico Security  SectorPic(0.075)-8.110.8550.9450.850.850.859,0307,67629.16CLSD
Challenger Mobile B  SectorPic0.0021.940.0950.1050.1050.1050.097160,19915,93910 11.27CLSD
Railcare Group  SectorPic(1.00)-0.78126.00127.00127.00128.25125.007,513952,59672556.31CLSD
Star Vault B  SectorPic(0.02)-2.860.6650.6850.680.720.66419,285288,73274 32.55CLSD
PlayHippoinfo SectorPic0.0093.200.2850.290.290.290.27144,00040,470911.31CLSD
Eurocon Consulting  SectorPic(0.02)-0.553.653.753.633.633.6315,00054,4503149.72CLSD
Bahnhof B  SectorPic1.751.58112.75114.00112.75114.00109.7514,0991,571,96976 1,212.80CLSD
Robert Friman International  SectorPic0.000.000.070.0710.070.070.07175,00012,250624.15CLSD
ProstaLund  SectorPic(0.90)-4.0521.0021.3021.3021.7020.5011,853246,79921102.57CLSD
Parans Solar Lighting  SectorPic(0.11)-3.992.652.702.652.792.5533,75688,8811929.70CLSD
Beowulf Mining SDBinfo SectorPic0.0631.580.2050.250.250.250.2036,9957,741893.61CLSD
Senzime  SectorPic0.000.005.306.006.006.006.00110660.0181.57CLSD
Caucasus Oil  SectorPic(0.034)-8.020.350.3970.390.4230.392,8501,17325.04CLSD
Clinical Laserthermia B  SectorPic0.202.637.657.757.807.857.10128,326939,789101 158.23CLSD
Micropos Medical  SectorPic(0.09)-2.912.933.103.003.082.9578,350234,97319112.65CLSD
Biotech-IgG B  SectorPic(0.01)-6.490.1440.150.1440.160.13551,0287,7258 15.66CLSD
Traveas A  SectorPic0.0050.950.530.540.530.530.5373,33338,8664 19.75CLSD
Botnia Exploration  SectorPic(0.025)-3.230.730.750.750.750.7314,03510,480858.36CLSD
SensoDetect  SectorPic(0.10)-3.702.502.832.602.942.6022,57660,001618.83CLSD
SwitchCore B  SectorPic(0.11)-4.702.052.232.232.232.055,18110,6545 69.06CLSD
SwitchCore A  SectorPic0.5826.132.502.802.802.802.454,19011,24614 17.34CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
True Heading B  SectorPic0.0657.340.950.980.950.950.93536,23034,1458 24.95CLSD
EcoRub B  SectorPic(0.15)-5.862.342.412.412.562.3017,04139,84911 50.70CLSD
PharmaLundensis  SectorPic(0.45)-7.835.305.755.305.855.3010,65458,3852492.81CLSD
WntResearch  SectorPic3.505.8862.2562.5063.0063.2559.5073,2154,542,411245979.41CLSD
Abelco  SectorPic0.010.422.102.372.372.372.375001,185115.85CLSD
Gripen Oil & Gas  SectorPic0.000.000.190.210.200.200.1999,26719,4431121.42CLSD
MediRätt B  SectorPic0.010.421.962.402.402.401.6435,00077,2707 18.29CLSD
FX International  SectorPic0.2712.112.30 2.502.502.3021,18452,92056.38CLSD
Latvian Forest B  SectorPic0.000.007.257.507.507.507.401,75012,9752 95.14CLSD
AroCell  SectorPic0.253.607.007.207.207.206.9544,479314,55545168.92CLSD
Sivers IMA  SectorPic0.101.258.058.208.108.307.8071,537579,35652156.32CLSD
Enzymatica  SectorPic(1.15)-14.117.007.107.008.257.00134,405994,66586174.73CLSD
Ambia  SectorPic0.100.9211.0011.9511.0012.1511.003,05034,6101021.10CLSD
New Equity Venture International B  SectorPic(2.00)-13.7913.2515.0012.5012.5012.503364,2001 32.63CLSD
Medfield  SectorPic(0.45)-3.4412.5512.6512.6513.0012.5527,802351,73046218.01CLSD
Respiratorius  SectorPic(0.002)-0.600.330.3330.3330.3330.3336,0001,998540.53CLSD
Gullberg & Jansson  SectorPic0.051.473.393.453.453.483.4516,23456,194420.61CLSD
Recyctec B  SectorPic0.803.3324.5024.8024.8025.0023.5039,650951,963107 351.24CLSD
Spago  SectorPic(2.50)-9.6223.0024.0023.5025.0021.0013,020297,54631129.93CLSD
Arc Aroma B  SectorPic1.805.6333.0033.8033.8034.4033.0015,835531,99925 274.89CLSD
Massolit B  SectorPic(0.04)-2.701.351.571.441.441.2722,50031,4329 25.24CLSD
RLS Global  SectorPic0.8514.416.706.756.757.005.90142,365927,32592283.53CLSD
Cherry B  SectorPic0.200.5535.7036.0036.5037.0035.7020,722742,13943 490.62CLSD
Xtranet  SectorPic(0.04)-3.101.281.401.251.501.20108,181142,980248.84CLSD
TiksPac  SectorPic0.051.114.454.654.544.744.4436,352167,6823632.36CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Safe at Sea  SectorPic0.000.009.5010.209.509.509.202,72525,495823.40CLSD
Serstech  SectorPic(0.10)-3.852.482.502.502.602.4911,30028,3421053.43CLSD
SyntheticMR  SectorPic(3.75)-5.6062.0063.5063.2565.0062.003,344213,39412255.53CLSD
EQL Pharma  SectorPic0.112.554.304.454.434.754.3083,501364,5052473.19CLSD
Phase Holographic  SectorPic0.101.317.657.757.757.757.2517,804135,1683976.00CLSD
Tourn International  SectorPic(0.06)-1.693.003.863.493.493.4950174.5123.10CLSD
Stureguld  SectorPic0.000.000.1650.200.200.200.16162,52012,406217.20CLSD
Archelon B  SectorPic(0.01)-12.500.0750.0790.070.0710.0717,0001,1952 5.11CLSD
Delta Minerals B  SectorPic(0.01)-5.000.190.200.190.190.1930,0005,7001 14.44CLSD
Alteco  SectorPic0.7019.444.104.204.304.393.75119,995484,5908089.91CLSD
Ortoma B  SectorPic0.252.948.758.958.759.008.5025,323221,70127 92.99CLSD
Ambia TO 1info SectorPic(0.10)-40.000.08 0.150.150.15820123.01 CLSD
PromikBook  SectorPic(0.01)-2.270.430.440.430.4990.42516,1727,387720.55CLSD
Envirologic B  SectorPic0.000.001.501.791.791.791.503,6186,2794 8.26CLSD
BrainCool  SectorPic(0.40)-2.8813.4513.5013.5015.0011.602,723,61636,176,2372,369262.46CLSD
Saniona  SectorPic0.000.0021.6021.9021.9022.5021.2077,3511,685,162139380.03CLSD
Dentware  SectorPic(0.21)-4.374.604.634.604.844.5031,862146,7483446.60CLSD
A1M Pharma  SectorPic0.100.9310.3510.8010.8010.959.7088,004897,33697313.00CLSD
Mr Green ILinfo SectorPic0.010.791.281.291.281.281.27178,299228,20210 CLSD
Moretime  SectorPic(0.03)-1.921.411.531.531.631.45132,654199,4073639.58CLSD
DexTech Medical  SectorPic(1.60)-3.8140.4041.2040.4042.0040.204,241171,58820572.17CLSD
Greater Than  SectorPic0.7011.206.256.956.957.506.952,54218,209644.40CLSD
OptiFreeze  SectorPic(0.05)-0.4111.7012.0012.0012.0011.5012,566147,9033093.60CLSD
QBank  SectorPic(0.15)-10.711.251.271.251.351.15192,300229,5983932.38CLSD
Axonkids  SectorPic1.5516.9410.7010.8010.7011.509.40125,7561,271,03117877.04CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty  SectorPic(0.029)-13.810.200.220.1810.2190.1816,0721,160239.92CLSD
Peptonic Medical  SectorPic(0.50)-4.5510.3010.5510.5011.0010.458,86494,4971199.14CLSD
ahaWorld  SectorPic(0.03)-1.201.902.352.462.462.097,94116,640314.40CLSD
C Security  SectorPic(0.18)-12.081.311.411.311.401.315,8257,76639.52CLSD
Igrene  SectorPic(1.40)-14.898.108.808.009.408.005,55049,6441649.39CLSD
EQL Pharma TO 2info SectorPic(0.27)-21.261.101.401.001.051.009,4279,4774 CLSD
Real Heart  SectorPic0.354.388.008.358.358.407.7519,629161,8142182.80CLSD
Gabather  SectorPic2.2515.3616.9017.0016.9017.4015.20494,7958,212,824586162.26CLSD
Rootfruit  SectorPic0.201.3314.9015.1015.2015.5014.903,92659,6501376.14CLSD
Sealwacs  SectorPic(0.35)-4.906.807.006.806.806.654002,705215.61CLSD
Follicum  SectorPic(0.40)-4.428.408.658.659.008.2029,858253,8074776.49CLSD
Zenicor  SectorPic0.301.7816.9017.2017.2017.3016.9064410,981676.60CLSD
Interfox Resources  SectorPic0.033.490.860.8950.890.910.85269,146235,3316139.48CLSD
CombiGeneinfo SectorPic3.9579.008.708.958.959.307.65635,5685,250,208387101.53CLSD
CombiGene TO 1  SectorPic  3.443.993.443.502.00136,013419,264974.30CLSD
Aptaheminfo SectorPic(0.20)-1.2116.0016.3016.3018.3015.20212,3913,516,44332776.07CLSD
Acrinovainfo SectorPic(0.30)-0.7440.2040.5040.2040.2040.206241.2149.67CLSD
Aptahem TO 1info SectorPic0.507.696.106.707.007.005.5027,713174,11421 CLSD
Cline Scientificinfo SectorPic(0.15)-2.405.906.206.106.106.101,0006,100145.75CLSD
Transtemainfo SectorPic0.000.004.975.005.005.104.8178,715390,1834876.00CLSD
Emotra  SectorPic0.152.485.606.106.206.206.052,90017,789332.19CLSD
VibroSense Dynamics Binfo SectorPic(0.01)-0.244.004.154.154.193.9546,410187,8182530.99CLSD
Igrene BTAinfo SectorPic(0.05)-0.588.108.808.608.608.601,0008,6001 CLSD
Micropos Medical BTAinfo SectorPic0.155.262.953.083.003.003.001,2773,8311 CLSD
Mr Green  SectorPic(0.10)-0.2539.5040.0040.0040.5039.0018,926750,845421,433.98CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma BTUinfo SectorPic(0.70)-2.9522.9023.0023.0023.7022.5038,122871,84635 CLSD
Eurocine Vaccines BTAinfo SectorPic0.041.902.142.222.142.142.147,30015,6222 CLSD
Orasolv BTA 1info SectorPic(0.018)-6.270.2710.2960.2690.2690.269500134.51 CLSD
Latvian Forest TR Binfo SectorPic  0.0620.080.060.150.00518,8601,1298 CLSD
Conpharm B  SectorPic  0.7750.810.81    0 14.17CLSD
Genesis IT  SectorPic  5.655.955.95    056.53CLSD
Elverket Vallentuna  SectorPic  41.6044.0046.00    0298.08CLSD
Lucent Oil TO 1info SectorPic  0.0120.0490.04    00.50CLSD
Novus Group  SectorPic  2.302.352.35    024.37CLSD
Amnode  SectorPic  3.203.843.15    026.13CLSD
Vendator B  SectorPic  0.3820.460.46    0 13.51CLSD
Transferator B  SectorPic  0.640.8750.675    0 14.87CLSD
Transferator A  SectorPic  0.7052.500.75    0 22.51CLSD
ECOMB  SectorPic  2.252.352.44    024.40CLSD
Ecoclime  SectorPic  4.866.505.80    037.66CLSD
TiksPac konvertibel 1info SectorPic  108.30%118.40%117.50%    0 CLSD
Motion Display  SectorPic  3.703.883.89    035.16CLSD
Wonderful Times Group  SectorPic  8.509.508.25    014.66CLSD
Oboya B  SectorPic  11.7012.3012.50    0 189.09CLSD
Follicum TO 1  SectorPic  1.30 2.00    02.34CLSD
EcoRub TO 2Binfo SectorPic  0.110.250.50    0 CLSD
Latvian Forest BTA Binfo SectorPic         0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Comfort WindowinfoOBSectorPic0.057.690.700.8650.701.990.65388,427346,1951484.54CLSD
Oden ControlinfoOBSectorPic0.23530.920.7051.000.9951.000.9951,0121,01226.02CLSD
AcceleratorinfoOBSectorPic0.000.001.011.031.011.041.011,6791,743316.63CLSD
Cefour BinfoOBSectorPic0.0022.990.0640.070.0690.070.063556,02635,62189.91CLSD
Cefour TO 3BinfoOBSectorPic(0.001)-50.00 0.0010.0010.0020.0011,059,2531,06050.10CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se