Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/30/2014 9:00:56 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.000.001.801.921.921.921.924,4708,582381.05
NFO Drives  SectorPic0.000.000.5050.520.500.500.502,8341,417197.97
MediRox B  SectorPic(0.70)-4.1216.3016.8016.3016.3016.301652,6901 53.74
AQ  SectorPic(0.25)-0.2888.7590.5088.5088.5088.5020017,70031,596.01
Elverket Vallentuna  SectorPic0.100.2638.3041.0038.2038.2038.20752,8652247.54
Taurus Energy B  SectorPic0.010.741.331.351.361.361.363,6254,9301102.58
Amhult 2 B  SectorPic0.100.2539.5039.6039.7039.7039.70532,1042244.50
HomeMaid B  SectorPic(0.05)-0.756.506.656.656.656.6540266.01118.65
Wiking Mineral  SectorPic0.073.142.072.282.302.302.301,0002,300128.58
MedicPen  SectorPic(0.06)-3.801.521.571.521.521.5211,50017,480488.23
Net Gaming  SectorPic0.05213.000.450.460.4520.4520.45248,68122,004326.00
EasyFill B  SectorPic(0.10)-2.493.913.923.923.943.921,4275,6093190.55
Railcare Group  SectorPic0.000.0054.7556.0054.7554.7554.75502,7381239.83
Beowulf Mining SDBinfo SectorPic0.0020.500.4020.420.4020.4020.4027,0002,814284.59
Senzime  SectorPic(0.15)-1.957.107.557.557.557.5550377.5183.22
Zinzino B  SectorPic(0.10)-1.009.859.909.909.909.9040396.01275.27
Caucasus Oil  SectorPic0.045.710.690.740.740.740.74200148.019.55
SwitchCore B  SectorPic0.156.672.402.452.402.402.40107,700258,4802 74.33
EcoRub B  SectorPic0.143.593.824.034.044.044.042,0008,080170.82
WntResearch  SectorPic0.000.0028.7029.3029.2029.2029.201,00029,2003451.66
AroCell  SectorPic0.000.009.809.9510.0010.0010.002,13021,3003191.95
Sivers IMA  SectorPic(0.05)-0.529.359.609.559.559.551,10010,5053158.10
Enzymatica  SectorPic0.000.0014.5514.7014.7014.7014.701001,4701366.93
ECOMB  SectorPic(0.01)-0.411.912.452.452.452.45175428.8124.50
Respiratorius  SectorPic0.0092.190.420.4360.420.420.422,000840.0151.12
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Recyctec B  SectorPic0.100.4721.6022.5021.6021.6021.604008,6401263.29
Safe at Sea  SectorPic0.000.0017.0017.9018.0018.0018.003185,724444.33
SyntheticMR  SectorPic0.000.0036.0042.9036.0036.0036.001003,6002124.67
Accelerator  SectorPic0.105.261.502.002.002.002.006001,200221.95
Phase Holographicinfo SectorPic0.000.003.964.344.344.344.342,45010,633222.41
BrainCoolinfo SectorPic0.030.624.824.844.844.844.842,50012,100283.11
Saniona  SectorPic0.453.6712.2012.7012.7012.7012.706438,1662176.30
A1M Pharma  SectorPic0.000.005.405.555.555.555.5550277.51160.85
Mr Green  SectorPic0.000.0039.1039.2039.2039.2039.202509,80011,405.30
DexTech Medicalinfo SectorPic1.505.6028.0029.9028.3028.3027.602,39066,3072400.80
OptiFreezeinfo SectorPic(0.10)-0.6016.2016.7016.7016.7016.704808,0165130.26
Axonkidsinfo SectorPic0.252.599.859.909.909.909.756,69665,339663.36
Peptonic Medicalinfo SectorPic1.0511.118.5510.5010.5010.5010.501001,050183.38
Interfox Resources  SectorPic(0.001)-2.860.0330.0350.0340.0340.034650,00022,100137.73
Conpharm A  SectorPic  0.711.251.20    0 6.09
Conpharm B  SectorPic  0.6750.710.71    0 12.42
Lovisagruvan  SectorPic  32.7034.4033.80    0115.48
Klick Data B  SectorPic  14.30 16.80    041.13
European Institute of Science B  SectorPic  0.3540.550.49    03.35
IDL Biotech B  SectorPic  1.401.501.22    033.35
HQ  SectorPic  0.4910.510.50    0136.14
Genesis IT  SectorPic  9.409.959.20    085.51
Forsstrom B  SectorPic  4.805.154.85    08.49
MediRox A  SectorPic  16.0017.6017.00    0 44.83
Community Entertainment  SectorPic  0.090.0940.09    014.99
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic  1.351.361.35    071.32
Swede Resources B  SectorPic  0.8250.890.85    015.73
Josab International  SectorPic  14.6514.7514.80    0703.77
Orasolv  SectorPic  0.2920.3090.30    037.00
Lucent Oil  SectorPic  2.902.913.06    06.48
Yield Life Science B  SectorPic  3.814.333.84    047.31
Miris Holding  SectorPic  0.2510.2880.29    037.10
Nordic Camping  SectorPic  20.0021.0020.00    0169.07
Eurocine Vaccines  SectorPic  9.209.509.85    0128.80
Thenberg & Kinde B  SectorPic  0.2180.2590.259    089.97
Novus Group  SectorPic  3.704.004.00    041.49
Jojka  SectorPic  2.352.792.76    017.62
Vindico Security  SectorPic  1.661.991.75    08.95
Amnode  SectorPic  4.365.304.79    023.72
DEFLAMO B  SectorPic  0.970.980.98    062.05
Star Vault B  SectorPic  0.4720.510.51    024.42
United Media  SectorPic  0.340.360.34    07.79
Vendator B  SectorPic  0.900.950.95    027.91
Eurocon Consulting  SectorPic  3.403.493.40    0140.23
Bahnhof B  SectorPic  79.5080.2580.25    0863.21
Comfort Window  SectorPic  0.911.280.905    05.60
VJ since 1890  SectorPic  0.1060.1190.12    015.60
ProstaLund  SectorPic  12.4513.3512.70    060.67
H1 Communication B  SectorPic  1.932.141.93    026.27
Parans Solar Lighting  SectorPic  1.601.641.55    017.37
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Transferator B  SectorPic  0.520.6650.545    0 5.57
Clinical Laserthermia B  SectorPic  12.0512.5012.50    0213.10
Transferator A  SectorPic  0.580.860.70    0 10.08
Micropos Medical  SectorPic  2.772.852.75    0103.26
Biotech-IgG B  SectorPic  0.1510.190.19    018.73
Traveas A  SectorPic  0.930.990.99    028.84
Botnia Exploration  SectorPic  0.710.770.77    056.06
SensoDetect  SectorPic  9.7010.309.90    059.75
SwitchCore A  SectorPic  2.312.702.36    0 14.62
True Heading B  SectorPic  1.271.321.33    034.93
PharmaLundensis  SectorPic  9.659.809.80    0166.83
Business Control Systems  SectorPic  0.1250.140.125    04.15
Abelco  SectorPic  4.545.004.54    030.37
Gripen Oil & Gas  SectorPic  0.3020.390.35    037.48
MediRätt B  SectorPic  0.870.9850.90    06.67
FX International  SectorPic  0.701.190.655    01.67
Latvian Forest B  SectorPic  7.107.207.10    090.07
Ambiainfo SectorPic  15.6018.5015.50    028.79
Mycab International SDB  SectorPic  0.050.060.053    023.48
Medfield  SectorPic  15.4015.8015.90    0239.26
Gullberg & Jansson  SectorPic  2.592.752.60    015.10
Spago  SectorPic  11.7512.1012.10    066.90
Arc Aroma B  SectorPic  21.0021.5021.50    0160.28
Emotra  SectorPic  23.1025.0024.50    063.60
Vivoline  SectorPic  5.605.805.50    088.05
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Massolit B  SectorPic  1.051.101.09    019.10
RLS Global  SectorPic  0.760.900.92    023.19
Cherry B  SectorPic  33.2034.9033.80    0432.73
Xtranet  SectorPic  0.650.7350.70    04.95
TiksPac  SectorPic  3.924.004.00    028.46
Serstech  SectorPic  5.105.405.30    069.84
EQL Pharma  SectorPic  3.743.993.99    053.81
EQL Pharma TO 1info SectorPic  0.0110.220.29    00.19
Ecoclime  SectorPic  5.005.255.10    033.11
INEV Studios  SectorPic  4.025.305.35    027.66
Archelon B  SectorPic  0.1150.120.12    08.77
Delta Minerals Binfo SectorPic  0.2290.230.23    013.85
Alteco  SectorPic  4.935.305.30    057.87
Ortoma B  SectorPic  4.855.255.00    045.74
Ortoma TO 1Binfo SectorPic   2.002.81    0 
Ambia TO 1info SectorPic  0.802.500.64    0 
Transferator TO 1Ainfo SectorPic   0.020.01    0 
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 
PromikBookinfo SectorPic  0.4610.4990.499    022.20
Envirologic Binfo SectorPic  5.405.955.30    024.47
Moretime TO 1info SectorPic  0.0111.000.01    0 
TiksPac konvertibel 1info SectorPic  103.50%107.00%105.10%    0 
Dentwareinfo SectorPic  5.105.505.50    037.11
Motion Displayinfo SectorPic  6.008.857.10    064.18
ECOMB TO 1info SectorPic  0.36 0.49    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy TO 2Binfo SectorPic  0.260.300.35    0 
Moretimeinfo SectorPic  2.242.492.25    023.52
Greater Thaninfo SectorPic  10.3011.7511.75    075.06
Angler Gaming BTAinfo SectorPic  1.351.501.36    0 
Angler Gaming BTA 2info SectorPic  1.351.751.47    0 
QBankinfo SectorPic  2.122.192.10    052.50
ahaWorldinfo SectorPic  4.975.805.40    031.60
Delta Minerals TO 1Binfo SectorPic  0.0550.080.07    0 
RLS Global BTAinfo SectorPic  0.680.770.75    0 
Wonderful Times Groupinfo SectorPic  10.0011.0010.00    017.77
VJ since 1890 BTAinfo SectorPic  0.100.1180.118    0 
Accelerator Nordic BTAinfo SectorPic  1.271.811.55    0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic0.000.000.0270.0280.0280.0280.0288,000224.0115.79
Challenger Mobile BinfoOBSectorPic  0.1860.220.23    010.90
Oden ControlinfoOBSectorPic  0.800.930.80    04.84
NordIQ GöteborginfoOBSectorPic  1.352.131.25    08.07
GuldAdaminfoOBSectorPic  0.1210.130.12    07.20
Cefour BTA BinfoOBSectorPic  0.0260.030.026    0 



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se