Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/10/2016 4:02:41 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.000.002.963.002.973.052.9655,898165,88227216.80CLSD
Slottsviken A  SectorPic0.000.001.171.301.171.171.173,0003,5102 5.92CLSD
Slottsviken B  SectorPic0.0050.830.580.6050.6050.610.56526,60615,3418 17.42CLSD
NFO Drives  SectorPic(0.006)-2.430.240.2460.2410.2480.232248,91259,8301557.36CLSD
Lovisagruvan  SectorPic(1.25)-2.2055.0055.5055.5058.0051.5021,5391,167,46087189.62CLSD
Klick Data B  SectorPic0.050.746.807.606.857.606.851072.32 16.77CLSD
European Institute of Science B  SectorPic(0.04)-7.270.510.5350.510.510.511,357692.12 4.13CLSD
IDL Biotech B  SectorPic0.206.672.923.193.203.202.767,63722,8575 87.48CLSD
HQ  SectorPic0.000.000.600.620.600.6250.565317,522184,95627285.89CLSD
Genesis IT  SectorPic0.902.7233.2034.0034.0034.0033.201,17139,1825323.00CLSD
AQ  SectorPic(0.50)-0.25200.00206.00200.00206.00198.508,1981,645,585693,658.81CLSD
AlphaHelix  SectorPic0.000.000.9551.000.990.9950.9914,75014,671652.30CLSD
Elverket Vallentuna  SectorPic0.250.3862.5065.5065.5065.5065.5010655.01424.44CLSD
Taurus Energy B  SectorPic0.053.881.321.341.341.351.28161,762213,15427 115.35CLSD
Josab International  SectorPic0.225.164.164.484.484.584.1440,068172,45734254.66CLSD
Orasolv  SectorPic0.0153.920.3870.4040.3980.4010.3741,175,748463,9992675.14CLSD
Amhult 2 B  SectorPic2.503.0385.0088.0085.0090.0082.0052,2834,411,425188 523.48CLSD
HomeMaid B  SectorPic0.403.0813.0513.2013.4013.4012.8025,342332,31131 244.44CLSD
Miris Holding  SectorPic0.0036.250.050.0510.0510.0560.0475,652,249287,98312939.05CLSD
Eurocine Vaccines  SectorPic(0.08)-2.433.203.233.213.383.15370,3201,211,90184171.60CLSD
MedicPen  SectorPic0.031.911.581.601.601.611.56136,441217,62625134.60CLSD
Net Gaming  SectorPic(0.16)-3.144.954.994.945.104.8014,88772,73715284.17CLSD
Novus Group  SectorPic0.196.792.802.992.992.992.802,5857,714331.01CLSD
Jojka  SectorPic0.010.322.893.153.143.143.144,00012,560130.07CLSD
EasyFill B  SectorPic0.504.2712.0512.3012.2012.5011.7084,5341,014,624117 713.14CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Vindico Group  SectorPic(0.03)-2.501.091.171.171.201.0763,44270,1101517.82CLSD
Amnode  SectorPic(0.045)-7.760.530.580.5350.5650.5373,06939,239198.88CLSD
Challenger Mobile B  SectorPic(0.003)-1.650.1660.180.1790.1820.16756,691130,27347 19.21CLSD
Railcare Group  SectorPic(1.00)-0.75132.00132.50132.00135.00132.003,635486,49322578.21CLSD
Star Vault B  SectorPic0.0051.620.3010.3120.3130.3140.28146,99345,48216 20.98CLSD
PlayHippo  SectorPic(0.002)-0.830.240.2570.240.2570.232233,84056,0142430.96CLSD
Eurocon Consulting  SectorPic0.102.024.985.055.055.054.9013,68768,78212211.23CLSD
Bahnhof B  SectorPic5.503.27173.50174.00173.50174.00166.0019,0473,240,319174 1,866.26CLSD
ProstaLund  SectorPic0.557.597.758.307.808.907.3025,888210,0674350.08CLSD
Parans Solar Lighting  SectorPic(0.13)-2.894.404.414.374.744.3151,983230,8724361.22CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.5950.6050.5950.600.585896,248531,26453285.18CLSD
Senzime  SectorPic(0.10)-1.387.057.157.157.256.9531,936226,57537258.63CLSD
Transferator B  SectorPic(0.08)-6.401.171.241.171.191.1713,90016,4193 25.78CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.519.709.859.859.959.5024,566236,48937 234.26CLSD
Transferator A  SectorPic(0.02)-1.411.361.501.401.401.363,7495,1793 42.01CLSD
Micropos Medical  SectorPic(0.03)-1.502.002.071.972.171.9710,20021,784592.47CLSD
Biotech-IgG B  SectorPic0.0033.130.0970.0990.0990.0990.09692,8429,17310 21.65CLSD
Everysport A  SectorPic0.032.501.221.231.231.241.19520,146628,59667 103.98CLSD
Botnia Exploration  SectorPic0.041.792.212.272.272.272.1779,939176,68030210.23CLSD
SensoDetect  SectorPic(0.01)-0.591.591.701.691.691.5629,88050,2061325.27CLSD
True Heading B  SectorPic0.11334.980.430.4430.4360.800.3341,394,491718,318297 17.57CLSD
PharmaLundensis  SectorPic0.186.292.582.993.043.042.6013,15034,7821257.14CLSD
WntResearch  SectorPic1.604.6036.0036.4036.4036.4034.0091,5773,240,090217616.78CLSD
MediRätt B  SectorPic0.202.747.307.507.507.657.1521,320158,09437 74.79CLSD
FX International  SectorPic0.050.677.607.757.557.607.505,53341,721632.86CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Latvian Forest B  SectorPic0.000.007.107.157.157.157.1511,52082,3686 113.38CLSD
Sivers IMA  SectorPic0.041.083.723.833.763.833.72119,697453,11053157.50CLSD
Ambia  SectorPic0.000.0013.5014.0514.1015.3013.902,11829,704636.57CLSD
New Equity Venture International B  SectorPic0.000.0069.0075.0075.0075.0075.001027,6503 218.32CLSD
ECOMB  SectorPic(0.10)-9.900.8850.9750.910.9850.81571,61964,0971810.44CLSD
Medfield  SectorPic(0.10)-1.208.108.208.208.308.057,43360,48516141.32CLSD
Respiratorius  SectorPic(0.04)-2.021.901.931.942.031.89654,1021,259,851248271.03CLSD
Recyctec B  SectorPic(0.10)-1.556.356.406.356.456.2016,169101,37820 100.84CLSD
Spago  SectorPic(0.30)-2.2212.9513.2013.2014.0012.8575,130985,28159113.55CLSD
RLS Global  SectorPic(0.10)-1.208.108.208.208.208.0054,313440,16630409.79CLSD
Cherry B  SectorPic(4.50)-2.17202.50204.50202.50209.00201.5026,9935,515,882229 3,495.37CLSD
Xtranet  SectorPic0.010.981.001.051.031.101.0060,62763,1491627.05CLSD
TiksPac  SectorPic(0.09)-3.402.562.652.562.792.5613,25035,533628.16CLSD
Safe at Sea  SectorPic(0.30)-3.009.509.709.709.709.009,64791,4512031.07CLSD
SyntheticMR  SectorPic(1.00)-0.87113.75114.00114.00114.00112.751,971224,40810460.57CLSD
Nanologica  SectorPic0.502.9117.0017.8017.7017.7016.607,597131,1332681.73CLSD
EQL Pharma  SectorPic(0.05)-0.588.308.558.558.558.3015,426130,11921204.68CLSD
Ecoclime  SectorPic0.000.005.655.805.805.855.4026,787146,1701162.50CLSD
Phase Holographic  SectorPic(0.20)-0.7525.6026.6026.5026.8025.4017,074443,83652306.06CLSD
Tourn International  SectorPic0.807.3110.6511.7511.7511.7510.555,66059,725485.54CLSD
GoldX  SectorPic0.0010.720.1390.1410.1390.1410.138682,97595,0662318.41CLSD
Archelon B  SectorPic0.0020.900.2170.2280.2250.2250.204562,366122,64723 17.24CLSD
Alteco  SectorPic0.053.911.331.381.331.401.2739,65053,8351721.78CLSD
Ortoma B  SectorPic(0.70)-2.2230.6031.2030.9031.6030.405,075156,26719 352.64CLSD
PromikBook  SectorPic0.03710.850.3410.3790.3780.3780.34155,09219,028623.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic B  SectorPic(0.03)-0.883.063.333.363.363.0312,34537,5847 25.61CLSD
BrainCool  SectorPic0.101.029.9510.059.9010.359.3588,396857,824102224.89CLSD
Dentware  SectorPic0.074.731.481.551.551.601.4561,53791,4552230.93CLSD
Motion Display  SectorPic0.557.437.608.007.958.157.457,13654,0971082.64CLSD
A1M Pharma  SectorPic0.062.702.242.302.282.482.25125,890295,79871124.52CLSD
DexTech Medical  SectorPic0.401.7722.3022.9023.0023.0021.001,91341,88711339.32CLSD
Greater Than  SectorPic(2.00)-11.7615.1015.4015.0017.0015.0017,922277,86635122.06CLSD
OptiFreeze  SectorPic0.200.8025.0025.3025.2025.5024.0027,945694,23865216.22CLSD
Axonkids  SectorPic0.101.745.555.855.855.905.6011,76667,2011047.97CLSD
Mobile Loyalty  SectorPic0.0032.880.1060.1070.1070.1070.099959,374101,4371938.79CLSD
Crowdsoft  SectorPic0.0175.430.3280.330.330.360.313810,925264,6448071.11CLSD
Peptonic Medical  SectorPic(0.15)-2.406.056.106.106.255.9511,70070,92314125.68CLSD
ahaWorld  SectorPic0.091.874.874.904.904.994.7217,59485,1642161.52CLSD
Igrene  SectorPic0.252.4510.0010.4510.4510.4510.004,32444,0831890.68CLSD
Real Heart  SectorPic0.404.179.5510.0010.0010.009.554,02038,86410111.56CLSD
Gabather  SectorPic0.201.7511.1511.6011.6011.6011.1525,734294,73537170.80CLSD
Oboya B  SectorPic(0.05)-0.3414.0514.5014.5014.5014.004,89569,90916 255.60CLSD
Rootfruit  SectorPic(0.40)-4.797.907.957.958.357.9537,246301,8524748.69CLSD
Sealwacs  SectorPic0.757.469.0510.8510.8010.859.051331,265433.21CLSD
Follicum  SectorPic0.000.004.654.804.795.004.6156,686268,4544276.66CLSD
Zenicor  SectorPic(0.60)-2.9919.5020.0019.5020.0019.502094,143386.84CLSD
Orezone  SectorPic0.023.390.6050.610.610.610.55363,778218,7362436.35CLSD
CombiGene  SectorPic(0.31)-7.193.954.374.004.103.5137,748148,5673847.21CLSD
Aptahem  SectorPic0.303.438.859.059.059.558.7013,330118,4532570.53CLSD
Pharmacolog  SectorPic0.151.4210.5010.7510.7511.3010.3010,646111,6752239.55CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cline Scientific B  SectorPic0.252.728.709.509.459.458.752,63923,1775 70.88CLSD
Emotra  SectorPic(0.80)-11.596.106.156.106.556.0598,195605,3695758.06CLSD
VibroSense Dynamics B  SectorPic0.201.2715.7015.9016.0016.0015.607,192114,39217119.46CLSD
Idogen  SectorPic0.303.578.658.808.709.008.6028,538251,16353106.34CLSD
Redsense  SectorPic(0.50)-3.0515.9016.0015.9016.6015.908,987144,26227149.31CLSD
Insplorion  SectorPic(2.40)-7.1931.2032.3031.0034.0031.0031,7701,030,006137194.74CLSD
Nanexa  SectorPic0.000.007.707.957.957.957.6515,215117,2731560.62CLSD
Oncology Venture  SectorPic0.500.9452.0053.5053.5056.2550.2525,0041,314,21170497.54CLSD
SpectraCure  SectorPic(0.06)-5.940.910.950.951.050.90571,47769,6742528.49CLSD
Community Entertainment  SectorPic0.5316.263.784.303.795.103.5514,01661,986407.58CLSD
Double Bond Pharmaceutical  SectorPic0.050.825.906.156.156.155.9012,42376,24010102.11CLSD
Hamlet Pharma  SectorPic(0.60)-5.4110.5010.5510.5011.4510.05227,0292,388,961278321.56CLSD
Absolicon  SectorPic7.258.8782.5089.5089.0090.0078.001,485127,1732184.77CLSD
Litium  SectorPic0.557.148.108.308.258.407.5024,643195,2534154.40CLSD
PExA  SectorPic(0.50)-6.766.806.906.907.706.8022,344160,64233 46.68CLSD
Alzinova  SectorPic2.3013.6118.9019.2019.2019.7017.5072,8191,355,76715182.79CLSD
Toleranzia  SectorPic0.000.006.256.456.456.606.2017,019106,3521550.97CLSD
Storytel B  SectorPic(0.10)-0.2441.5041.6041.5041.6040.6036,3051,489,7891201,985.66CLSD
Fastout Int  SectorPic(0.02)-1.721.141.171.141.171.11222,588255,2554664.19CLSD
Invent Medic  SectorPic0.000.0011.5511.8511.8512.4011.5037,356437,3755795.04CLSD
QuickCool  SectorPic0.000.004.704.904.894.894.761,6527,953823.38CLSD
Dalsspira Mejeri  SectorPic(1.25)-10.1611.0511.9011.0512.2010.0018,528203,6874730.47CLSD
Zenergy  SectorPic0.050.895.655.805.655.955.5033,080187,4563877.47CLSD
Sleepo  SectorPic0.199.222.062.342.252.421.9615,97032,9561214.16CLSD
IMINT Image Intelligence  SectorPic1.753.2056.2556.5056.5058.0054.2555,3463,136,193203499.31CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Prebona  SectorPic0.154.403.453.563.563.563.387,31525,404953.49CLSD
Raybased  SectorPic0.502.6619.2019.3019.3019.8018.1013,680262,17928116.34CLSD
RhoVac  SectorPic(0.25)-2.728.809.008.959.008.7526,161231,3663862.10CLSD
Sydsvenska Hem  SectorPic0.250.25101.00101.50101.00101.50101.0023623,8383242.40CLSD
Sjöstrand Coffee B  SectorPic(0.11)-3.732.852.902.842.952.7511,18730,9211317.84CLSD
Vadsbo Switchtech  SectorPic0.257.813.183.583.453.453.1517,46757,9701549.17CLSD
Plejd  SectorPic0.906.6914.0514.4014.3515.2013.5062,541892,98510079.79CLSD
Bosjö Fastigheter  SectorPic0.000.00104.25104.50104.50104.50104.502,580269,6108231.99CLSD
Litium TO 1info SectorPic0.000.000.250.5450.500.5850.505,0562,6394 CLSD
SynAct  SectorPic0.101.795.655.705.705.855.5554,981315,0855769.88CLSD
Cereno Scientific  SectorPic(0.15)-2.405.956.106.106.155.9012,72576,56416 67.04CLSD
WntResearch TO 2info SectorPic0.502.8617.9018.0018.0018.0016.001122,0044 CLSD
Redwood Pharma  SectorPic0.050.657.607.807.757.957.602,01115,587638.74CLSD
Redwood Pharma TO 1info SectorPic(0.10)-9.090.801.101.001.001.003,0003,0004 CLSD
SynAct TO 1  SectorPic0.000.000.871.100.950.950.855,7005,05517 CLSD
Provide IT  SectorPic(0.15)-1.3710.8010.9510.8011.9510.5017,954194,2723972.02CLSD
Shortcut Media  SectorPic0.253.886.656.706.706.856.4021,071139,8862952.85CLSD
Zenergy TO 1info SectorPic(0.18)-18.000.821.000.820.820.82464380.51 CLSD
Dignita  SectorPic(0.10)-1.417.007.407.007.006.151,1507,848323.45CLSD
VideoBurst  SectorPic(0.01)-0.491.942.042.042.041.903,3206,527628.56CLSD
Pen Concept  SectorPic(0.30)-5.365.155.305.305.955.055,72829,6331398.98CLSD
Mälaråsen  SectorPic(0.50)-0.47105.50106.00105.50105.50105.5053356,2321283.80CLSD
Micropos Medical BTAinfo SectorPic(0.05)-2.561.901.951.901.951.9022,08942,6468 CLSD
Finepart  SectorPic3.4058.129.309.409.259.507.901,503,66913,162,6671,34654.08CLSD
Cefour Binfo SectorPic0.050.796.006.056.356.405.9014,24787,61527 62.18CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oncology Venture BTAinfo SectorPic6.0011.5451.0057.0058.0058.0051.00351,8664 CLSD
EasyFill BTA Binfo SectorPic0.050.4211.8512.5011.8511.8511.3033,622386,94154 CLSD
PExA BTAinfo SectorPic(0.15)-2.296.356.506.406.756.3530,832198,90422 CLSD
Amhult 2 BTA Binfo SectorPic(1.00)-1.2082.0084.0082.0083.0080.5014,6781,196,68722 CLSD
QuickCool BTUinfo SectorPic0.000.0013.6514.9513.6513.6513.651,00013,6501 CLSD
True Heading BTA Binfo SectorPic0.03413.330.2880.2960.2890.3150.2611,373,445400,45791 CLSD
Miris Holding BTAinfo SectorPic  0.0440.0460.0460.0460.0432,260,00099,71010 CLSD
Axonkids TRinfo SectorPic0.00666.670.0090.0150.0150.0150.00880,399908.49 CLSD
Amnode TRinfo SectorPic(0.029)-96.67 0.0020.0010.050.0015,205,79028,44387 CLSD
ProstaLund TRinfo SectorPic(0.005)-3.850.1250.140.1250.2270.078692,62278,237169 CLSD
SpectraCure URinfo SectorPic(0.023)-39.660.0180.0350.0350.080.017182,6746,06617 CLSD
Consensus B  SectorPic  0.1360.1490.15    0 113.14CLSD
Gullberg & Jansson  SectorPic  5.255.505.55    047.64CLSD
Wonderful Times Group  SectorPic  7.507.957.40    017.78CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
QBank  SectorPic  5.906.005.80    039.73CLSD
Acrinova  SectorPic  54.0058.0059.00    0244.99CLSD
Sealwacs TO 1  SectorPic   1.851.50    0 CLSD
MedicPen TO 3  SectorPic  0.160.1750.175    0 CLSD
Yield Life Science  SectorPic  4.454.855.00    074.86CLSD
Envirologic TO 1 Binfo SectorPic  0.300.4780.401    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.450.680.50    0 CLSD
Axonkids BTAinfo SectorPic  0.041      0 CLSD
Amnode BTA 1info SectorPic  0.02      0 CLSD
ProstaLund BTAinfo SectorPic         0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCure BTUinfo SectorPic  0.211      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lucent OilinfoOBSectorPic0.000.006.906.956.907.006.657,11848,2541219.22CLSD
EcoRub BinfoOBSectorPic0.03812.060.320.3530.3530.3570.32145,40247,09930 18.09CLSD
Oden ControlinfoOBSectorPic0.4718.732.602.952.982.982.8910,06529,289518.04CLSD
C SecurityinfoOBSectorPic0.137.781.821.851.802.501.63407,062751,68015116.35CLSD
HybriconinfoOBSectorPic0.4018.782.312.542.532.591.9049,225114,6923837.56CLSD
C Security BTA 1infoOBSectorPic0.3020.001.611.971.802.001.5070,782119,79823 CLSD
MediRox AinfoOBSectorPic  13.3514.8013.85    0 36.52CLSD
MediRox BinfoOBSectorPic  13.3014.0013.55    0 44.67CLSD
Nordic CampinginfoOBSectorPic  29.9030.0029.80    0282.47CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se