Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/30/2015 12:06:45 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.061.603.693.803.803.803.6910,63339,93411272.96
Slottsviken Binfo SectorPic(0.025)-2.960.820.850.820.8450.826,0004,9952 14.35
NFO Drives  SectorPic0.0143.590.390.4040.4040.4150.40410,3004,249379.16
IDL Biotech B  SectorPic0.010.382.512.622.622.622.62310812.21 71.63
HQ  SectorPic0.012.000.500.510.510.510.49360,00830,3279194.40
Genesis IT  SectorPic0.050.667.257.657.657.657.603,00022,915472.68
AQ  SectorPic(1.50)-1.24119.25120.00119.25120.00119.002,105250,827112,150.56
AlphaHelix  SectorPic0.0050.690.7250.730.7250.730.7259,0306,587338.30
US Energy B  SectorPic0.0052.000.2540.2570.2550.2570.24439,940109,87215 24.03
Taurus Energy B  SectorPic(0.01)-0.531.871.881.871.891.8745,89586,04413 141.10
Josab International  SectorPic0.050.3912.8513.0013.0013.0012.7019,894257,87217634.26
Orasolv  SectorPic0.0010.400.2510.2540.2510.2510.2511,000251.0146.54
Amhult 2 B  SectorPic(0.50)-0.8856.0057.2556.0057.5056.005,052284,6437 344.88
Yield Life Science B  SectorPic0.101.327.157.657.657.657.601,31010,0174 95.20
Miris Holding  SectorPic0.0095.000.1890.190.1890.2050.182,033,283396,5199793.32
Nordic Camping  SectorPic(0.50)-2.5119.6019.8019.4019.8019.301,25324,3593183.89
Eurocine Vaccines  SectorPic0.3117.612.072.152.072.191.9456,419115,5733045.11
MedicPen  SectorPic0.054.901.061.071.071.120.99664,067708,2669162.11
Net Gaming  SectorPic0.000.000.800.820.820.820.82321263.2447.17
Consensus B  SectorPic0.014.550.220.230.230.230.2325057.51 127.84
Jojka  SectorPic(0.01)-0.482.072.162.072.072.051,3542,783313.22
EasyFill B  SectorPic0.000.003.803.953.803.803.7519,88175,40711 203.45
Vindico Groupinfo SectorPic0.000.000.670.740.740.740.741,000740.017.97
Challenger Mobile B  SectorPic(0.003)-3.410.0850.090.0850.0880.08578,4356,8174 9.12
Railcare Group  SectorPic1.501.23122.50123.00123.00123.00122.001,035126,7385538.79
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Star Vault B  SectorPic0.077.001.061.071.071.171.01467,455503,610110 51.23
PlayHippoinfo SectorPic(0.01)-3.700.260.270.260.2610.266,5001,691333.54
Bahnhof B  SectorPic(1.00)-0.90110.00110.25110.00111.75110.001,179130,51612 1,183.22
Robert Friman International  SectorPic(0.004)-3.770.1020.1040.1020.1040.10110,5001,072635.19
ProstaLund  SectorPic(0.40)-2.3116.7017.0016.9016.9016.901,00016,900181.39
Parans Solar Lighting  SectorPic0.000.002.212.392.392.392.398001,912326.78
Beowulf Mining SDBinfo SectorPic0.000.000.200.2050.200.2090.20802,700161,3631985.82
Senzime  SectorPic0.000.004.705.205.255.255.2550262.5184.40
Clinical Laserthermia B  SectorPic(0.10)-0.6814.5014.6014.6014.9514.4015,604229,51719 296.18
Transferator A  SectorPic0.000.000.770.880.7650.7650.7647,17636,0796 22.96
Micropos Medical  SectorPic0.051.962.502.592.602.602.608002,0802122.04
Biotech-IgG B  SectorPic(0.002)-1.670.1170.1180.1180.1210.11658,4206,9849 12.84
Traveas A  SectorPic0.012.040.4950.500.500.500.5040,00020,0001 18.63
Botnia Exploration  SectorPic(0.02)-2.900.670.7050.670.670.67253169.5252.13
SensoDetect  SectorPic(0.01)-0.402.402.502.482.482.48100248.0117.96
SwitchCore A  SectorPic(0.01)-0.492.022.292.022.022.02510.11 12.51
EcoRub B  SectorPic(0.17)-7.832.002.092.002.142.0018,00936,57112 42.07
PharmaLundensis  SectorPic0.000.005.806.006.006.005.803892,3162105.06
WntResearch  SectorPic0.100.2050.0050.5050.0050.5049.4011,925594,78445777.31
Abelco  SectorPic(0.10)-4.762.002.322.002.002.005001,000113.38
Gripen Oil & Gas  SectorPic0.000.000.1910.1990.1990.1990.19910.20121.31
MediRätt B  SectorPic0.000.002.072.252.252.252.207,10015,9224 18.45
Latvian Forest B  SectorPic0.050.687.357.407.457.457.4553394.91 118.13
AroCell  SectorPic(0.10)-1.049.509.609.509.659.3056,338533,43436222.88
Sivers IMA  SectorPic(0.10)-1.397.107.207.107.307.0530,834221,14027137.02
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
New Equity Venture International B  SectorPic1.105.5619.8020.9020.9020.9020.90483.61 54.55
ECOMB  SectorPic0.052.442.002.102.102.102.103,0006,300124.10
Medfield  SectorPic0.252.0012.7012.7512.7512.8012.504,39255,67420219.73
Respiratorius  SectorPic0.0082.590.3010.3170.3170.3180.3028,4008,809738.58
Recyctec B  SectorPic0.301.3023.1023.4023.3023.8022.805,016116,08926 330.00
Spago  SectorPic0.502.0424.5025.0025.0025.0024.5077219,0143138.22
Arc Aroma B  SectorPic(0.90)-2.3936.8037.6036.8038.0036.704,707175,26515 299.28
RLS Global  SectorPic0.000.005.605.955.955.955.5021,100124,5006249.93
Cherry B  SectorPic0.801.9241.7042.4042.5042.5041.801,94782,05513 571.27
TiksPac  SectorPic(0.01)-0.254.004.144.004.024.0010,50042,060530.47
Safe at Sea  SectorPic(0.20)-2.308.509.308.509.458.453,80733,066820.93
Serstech  SectorPic(0.12)-4.052.843.002.843.002.832,7908,184460.70
EQL Pharma  SectorPic(0.35)-4.837.057.206.907.256.9015,914113,04423114.00
Phase Holographic  SectorPic0.554.8911.7511.8011.8012.8011.8091,1621,111,970160115.72
Stureguld  SectorPic(0.02)-8.330.220.240.220.220.22494108.7118.92
Archelon B  SectorPic0.0011.430.0730.0780.0710.0710.07120,0001,4202 5.19
Delta Minerals B  SectorPic0.000.000.170.1750.1750.1750.1751,251218.91 13.30
Alteco  SectorPic0.000.003.493.583.493.493.497,00024,430272.97
Ortoma B  SectorPic0.554.4712.3512.6012.8512.8512.302,93336,60414 136.56
Envirologic B  SectorPic(0.35)-6.485.055.255.055.305.0023,876122,29321 23.31
BrainCool  SectorPic0.705.6213.1013.1513.1513.5012.45240,3223,121,766257255.66
Saniona  SectorPic0.000.0020.0020.1019.9020.1019.909,976199,11324345.32
Dentware  SectorPic(0.32)-6.934.304.694.304.654.303,00013,250443.56
A1M Pharma  SectorPic(0.05)-0.667.557.657.557.557.259,17368,16918265.01
Moretime  SectorPic(0.03)-2.651.061.111.101.101.04600654.0228.45
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
DexTech Medical  SectorPic(1.50)-3.5341.0041.9041.0042.5041.002,536105,27521580.67
Greater Than  SectorPic0.505.0010.0010.3510.5010.5010.504004,200167.08
OptiFreeze  SectorPic(0.10)-0.5219.3019.6019.3019.6019.202,30244,6638150.54
C Security  SectorPic(0.26)-16.051.361.731.361.361.363,0004,08019.88
Igrene  SectorPic(0.15)-1.509.559.859.859.859.455,10048,595968.87
EQL Pharma TO 2info SectorPic0.104.762.002.202.202.202.20347763.41 
Real Heart  SectorPic(0.40)-5.197.357.407.307.307.30858.4172.39
Gabather  SectorPic(0.25)-2.1811.2011.3011.2011.7511.0538,798441,66162131.93
Rootfruit  SectorPic(0.60)-5.4510.5011.2010.4010.9010.402,60427,8571152.10
Follicum  SectorPic0.456.437.457.507.457.807.105,08037,4411465.88
Zenicor  SectorPic0.000.0014.2014.4014.2014.2014.206208,804263.24
EcoRub TO 2Binfo SectorPic0.259647.500.0030.2990.2990.2990.2992,000598.02 
Interfox Resources  SectorPic(0.05)-1.972.492.532.492.552.4738,63996,54814110.46
Orezoneinfo SectorPic0.000.000.150.160.160.160.162,500400.017.14
CombiGeneinfo SectorPic0.000.0011.1511.2011.2011.2511.105,40060,26314127.05
CombiGene TO 1  SectorPic0.102.224.605.004.604.604.6011,10551,08335.75
Aptaheminfo SectorPic(0.20)-1.7311.4011.5011.3511.5011.258,57098,2321352.97
Pharmacologinfo SectorPic0.000.008.008.458.508.508.503,10026,350120.85
Cline Scientificinfo SectorPic0.406.156.756.856.906.906.302,98320,229651.75
Emotra  SectorPic(0.05)-0.934.705.305.305.305.301,0955,804127.52
VibroSense Dynamics Binfo SectorPic0.010.234.104.334.384.384.382501,095132.70
Idogeninfo SectorPic0.304.487.007.107.007.506.8031,758224,2492368.53
A1M Pharma TO 1info SectorPic(0.01)-0.501.902.102.002.002.007501,5001 
Mr Green  SectorPic0.200.5436.6037.0037.0037.0036.4013,036478,269251,326.43
Redsenseinfo SectorPic0.102.045.005.105.005.204.9315,76079,3891341.64
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Hybriconinfo SectorPic(1.00)-6.6714.0514.4014.0014.9013.7035,440504,36584140.04
Insplorioninfo SectorPic0.000.009.209.309.309.359.205,55051,487746.74
Nanexainfo SectorPic0.302.6111.8012.0511.8012.5011.809,794118,2241459.86
Oncology Ventureinfo SectorPic(0.05)-0.4211.7511.8511.7511.7510.6577,404860,96610585.00
SpectraCureinfo SectorPic0.000.001.781.901.901.991.761,4892,817446.38
Community Entertainmentinfo SectorPic0.102.004.605.055.105.104.60145689.528.49
Double Bond Pharmaceuticalinfo SectorPic0.000.004.064.114.114.114.1122,28291,579351.18
ProstaLund BTAinfo SectorPic(0.60)-3.5516.5016.9016.3017.0016.303,70061,7405 
Vendator Binfo SectorPic(1.60)-16.168.259.908.309.958.156876,1361113.23
QBankinfo SectorPic0.252.709.509.759.509.809.2551,407491,9067452.36
Slottsviken Ainfo SectorPic  0.9055.501.00    0 5.07
Lovisagruvan  SectorPic  44.1045.4043.50    0148.62
Klick Data B  SectorPic  13.3015.8013.15    0 32.19
European Institute of Science B  SectorPic  0.460.6850.47    0 3.21
MediRox A  SectorPic  13.1015.1014.00    0 36.92
MediRox B  SectorPic  13.2514.0014.00    0 46.16
Elverket Vallentuna  SectorPic  39.1042.4041.50    0268.92
Lucent Oil  SectorPic  4.524.994.51    09.56
HomeMaid B  SectorPic  8.808.858.80    0 160.52
Lucent Oil TO 1info SectorPic  0.0130.0380.027    00.34
Novus Group  SectorPic  2.202.432.30    023.86
Amnode  SectorPic  2.302.772.32    019.24
Eurocon Consulting  SectorPic  3.603.653.56    0146.83
Transferator B  SectorPic  0.7050.850.685    0 15.09
SwitchCore B  SectorPic  2.002.082.00    0 61.94
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
True Heading B  SectorPic  0.910.9850.94    0 24.69
FX International  SectorPic  2.044.454.50    011.48
Ambia  SectorPic  13.6513.7513.65    026.19
Gullberg & Jansson  SectorPic  3.854.094.05    024.19
Xtranet  SectorPic  1.451.551.50    011.26
SyntheticMR  SectorPic  62.2569.0068.50    0276.75
Ecoclime  SectorPic  4.265.506.00    038.96
Tourn International  SectorPic  3.623.984.03    026.68
Ambia TO 1info SectorPic  0.0520.9950.115    0 
PromikBook  SectorPic  0.370.380.40    019.11
TiksPac konvertibel 1info SectorPic  111.10%125.90%127.00%    0 
Motion Display  SectorPic  3.723.803.80    034.35
Axonkids  SectorPic  8.008.108.00    057.60
Mobile Loyalty  SectorPic  0.1620.1790.187    041.24
Peptonic Medical  SectorPic  17.6018.7018.50    0174.68
ahaWorld  SectorPic  1.801.821.82    010.65
Wonderful Times Group  SectorPic  7.559.9510.00    017.77
Oboya B  SectorPic  11.6012.2011.90    0 180.02
Sealwacs  SectorPic  6.557.007.40    016.98
Follicum TO 1  SectorPic  1.002.002.00    02.34
Aptahem TO 1info SectorPic  3.605.005.00    0 
Transtemainfo SectorPic  5.605.955.95    090.44
Orezone TO1info SectorPic  0.0010.0120.001    00.02
Idogen TO 1info SectorPic  0.921.191.10    0 
Redsense TO 1info SectorPic  0.761.301.40    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCure TO 1info SectorPic         0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Caucasus OilinfoOBSectorPic0.000.000.5550.650.680.680.68350238.018.78
Massolit BinfoOBSectorPic(0.26)-12.042.012.161.901.921.904,2008,0304 33.30
Cefour BinfoOBSectorPic(0.005)-8.930.0510.0540.0510.0560.051241,60012,803129.39
AcrinovainfoOBSectorPic5.6014.3244.7044.8044.7044.7044.70642,861155.24
Oden ControlinfoOBSectorPic  0.760.9851.24    07.51



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se