Helptext

Share prices

Click on a share for more information. Choose a refresh interval in the list.

9/11/2010 4:43:01 AM

Trading is closed

The share prices are recieved from the Stockholm Stock Exchange and shown in realtime. Trading occurs between 9.00 A.M. and about 5.30 P.M

Observation List

Current Share Prices

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Accelerator B			0.30	6.12	5.20	5.25	5.20	5.25	4.95	120,172	620,078	52	411.90	CLSD
Adoperator			1.05	10.05	10.50	11.50	11.50	11.50	11.50	492	5,658	2	6.72	CLSD
Alcaston Exploration			(0.01)	-0.90	1.05	1.10	1.10	1.15	1.02	55,649	60,093	19	47.84	CLSD
AlphaHelix			(0.01)	-1.25	0.77	0.82	0.79	0.82	0.77	45,790	35,964	10	13.26	CLSD
Amhult 2 B			0.60	3.11	19.00	19.90	19.90	19.90	19.30	2,400	47,520	2	92.48	CLSD
Aqua Terrena			0.00	0.00	0.01	0.02	0.02	0.02	0.02	100,000	2,000	1	21.93	CLSD
Aros Quality			0.60	1.23	48.10	49.50	49.50	49.50	48.00	5,254	257,402	12	883.53	CLSD
AU Holding			0.01	14.29	0.07	0.08	0.08	0.08	0.08	1,000	80	1	11.63	CLSD
Avonova			(0.03)	-3.06	0.95	1.05	0.95	0.95	0.95	3,000	2,850	1	24.36	CLSD
Bahnhof B			(0.30)	-1.26	23.00	23.60	23.60	23.80	23.00	2,129	49,341	10	236.00	CLSD
Beowulf Mining SDB			(0.06)	-8.57	0.61	0.64	0.64	0.64	0.61	70,264	43,851	4	93.37	CLSD
Biosensor Applications			(0.01)	-14.29	0.06	0.07	0.06	0.07	0.06	200,342	13,311	9	54.77	CLSD
BM Impex			0.00	0.00	0.17	0.18	0.18	0.18	0.18	92,069	16,572	3	30.24	CLSD
Botnia Exploration			0.00	0.00	0.30	0.31	0.29	0.31	0.28	1,405,460	418,231	46	137.93	CLSD
Caucasus Oil			(0.12)	-12.00	0.86	1.00	0.88	0.92	0.87	23,600	20,846	8	10.32	CLSD
Cellpoint Connect			0.04	8.70	0.42	0.50	0.50	0.50	0.50	10,000	5,000	1	22.55	CLSD
Chemel B			(0.02)	-2.60	0.65	0.75	0.75	0.75	0.75	546	410	2	7.05	CLSD
Cherryf�retagen B			(0.70)	-2.80	24.10	24.90	24.30	24.30	24.30	50	1,215	1	311.10	CLSD
Clinical Laserthermia B			0.10	2.27	4.30	4.50	4.50	4.50	4.23	5,070	22,273	7	43.65	CLSD
Clinical Laserthermia TO 1 B			(0.30)	-20.00	0.62	1.19	1.20	1.20	1.20	400	480	1	1.65	CLSD
Conpharm A			0.22	15.38	1.16	1.42	1.65	1.65	1.65	400	660	1	8.37	CLSD
Conpharm B			(0.06)	-4.76	1.03	1.20	1.20	1.20	1.20	5,100	6,120	4	7.45	CLSD
Creative Antibiotics f d Innate			0.02	2.17	0.90	0.94	0.94	0.95	0.89	39,788	36,863	12	44.18	CLSD
CWS Comfort Window Syst.			0.56	28.00	2.56	3.30	2.56	2.98	2.55	3,868	10,312	4	15.33	CLSD
Dignitana			0.50	3.85	12.90	13.50	13.50	13.50	12.75	1,670	21,668	5	78.88	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Elverket Vallentuna			(1.50)	-3.49	41.50	43.00	41.50	41.50	41.50	400	16,600	2	268.92	CLSD
Empire B			0.10	1.67	6.00	6.20	6.10	6.10	5.90	2,870	17,310	5	58.23	CLSD
Enjoy Group B			0.01	0.92	1.00	1.10	1.10	1.10	1.00	13,000	13,400	4	40.91	CLSD
Eurocine Vaccines			(0.60)	-1.82	32.00	32.30	32.40	32.40	32.00	363	11,736	3	287.89	CLSD
Eurocon Consulting			(0.14)	-7.00	1.91	2.00	1.86	1.86	1.86	7	13	1	68.54	CLSD
Eurovip Group B			0.02	50.00	0.03	0.05	0.06	0.06	0.03	385,100	11,606	6	2.27	CLSD
Followit Holding			0.13	3.79	3.56	3.90	3.56	3.80	3.45	1,014	3,613	4	32.55	CLSD
G5 Entertainment			0.00	0.00	5.65	6.00	6.00	6.00	5.95	9,050	54,225	9	44.52	CLSD
Guld Invest			0.00	0.00	0.20	0.21	0.20	0.20	0.20	20,000	4,000	2	23.27	CLSD
Hedson Technologies Int			0.30	4.29	7.30	7.50	7.30	7.30	7.30	11,000	80,300	1	51.83	CLSD
HomeMaid B			0.45	8.41	5.80	5.90	5.80	5.90	5.40	199,430	1,152,853	82	103.48	CLSD
ICT Fastigheter			(0.07)	-8.86	0.72	0.76	0.72	0.78	0.72	10,000	7,414	3	31.02	CLSD
IDL Biotech B			0.16	16.16	0.96	1.15	1.15	1.15	1.00	22,994	25,643	5	21.92	CLSD
Ironroad			(0.65)	-9.77	5.40	6.00	6.00	6.00	5.45	4,463	24,468	4	29.70	CLSD
Jays			0.00	0.00	2.82	3.94	3.94	3.94	3.94	10	39	1	11.45	CLSD
Junebud B			(0.02)	-5.41	0.35	0.37	0.35	0.37	0.35	17,686	6,418	4	4.38	CLSD
Kindwalls Bil B			0.02	2.74	0.60	0.70	0.75	0.75	0.75	2,500	1,875	2	7.65	CLSD
Klick Data B			0.00	0.00	11.00	11.85	11.00	11.00	11.00	1,007	11,077	3	26.93	CLSD
Kopparberg Mineral B			0.00	0.00	5.80	6.00	6.00	6.25	5.80	454	2,723	5	21.52	CLSD
Kopparberg Mineral TO 2 B			0.00	0.00		0.01	0.01	0.01	0.01	100,000	1,000	3	2.33	CLSD
Layerlab			0.15	2.97	5.05	5.35	5.20	5.20	5.20	960	4,992	1	18.11	CLSD
Lovisagruvan			(0.40)	-1.79	21.80	22.00	22.00	22.50	21.90	3,000	66,460	4	73.08	CLSD
Lucent Oil			(0.03)	-10.00	0.27	0.30	0.27	0.27	0.27	4,000	1,080	1	11.44	CLSD
LunchExpress B			0.00	0.00	2.35	2.60	2.62	2.62	2.62	30	79	1	15.26	CLSD
Mabi Rent			0.40	6.67	6.20	6.50	6.40	6.40	6.40	520	3,328	2	40.53	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
M�hler International			0.00	0.00	3.85	4.50	3.85	3.85	3.85	2,500	9,625	1	42.34	CLSD
Maxpeak			0.00	0.00	0.04	0.06	0.05	0.05	0.03	68,020	3,221	3	11.24	CLSD
MedicPen			0.53	21.46	2.61	2.99	3.00	3.00	2.45	66,601	181,119	26	73.32	CLSD
Micropos Medical			0.40	8.00	5.00	5.40	5.40	5.75	5.40	775	4,211	2	81.27	CLSD
Mineral Invest Intl. MII			0.09	2.25	4.02	4.10	4.09	4.15	4.00	123,060	505,173	87	306.05	CLSD
Miris Holding			(0.01)	-0.84	1.08	1.18	1.18	1.18	1.18	500	590	1	26.25	CLSD
Mobispine			(0.11)	-2.83	3.78	4.00	3.78	3.78	3.78	80	302	1	8.31	CLSD
NeuroVive Pharmaceutical			0.50	1.75	29.00	29.10	29.10	29.10	28.60	12,837	370,378	25	434.84	CLSD
Nordic Camping			(0.05)	-0.82	5.30	6.10	6.05	6.05	5.30	12,500	73,750	2	44.41	CLSD
ONE			(1.15)	-14.65	6.70	8.00	6.70	6.70	6.70	160	1,072	1	76.77	CLSD
PharmaLundensis			(0.03)	-1.09	2.72	2.75	2.72	2.72	2.72	1,731	4,708	1	37.18	CLSD
Procast Media			(0.11)	-10.00	0.95	1.05	0.99	1.10	0.95	56,000	54,580	6	12.32	CLSD
Railcare Group			0.00	0.00	12.50	13.50	12.50	12.50	12.50	50	625	1	49.75	CLSD
Relation & Brand B			(0.01)	-2.33	0.31	0.42	0.42	0.42	0.42	20,000	8,400	2	9.17	CLSD
RFIG Sweden			0.00	0.00	0.05	0.06	0.06	0.06	0.04	465,017	24,401	11	8.20	CLSD
RW Capital			(0.02)	-3.70	0.52	0.53	0.52	0.57	0.52	55,000	30,100	5	33.81	CLSD
RW Capital TR						0.01	0.01	0.01	0.01	1,730,220	17,302	5	1.95	CLSD
Safe at Sea			0.01	1.96	0.49	0.52	0.52	0.52	0.52	2,000	1,040	1	11.57	CLSD
Scirocco B			0.00	0.00	0.05	0.06	0.05	0.05	0.05	124,990	6,250	2	1.99	CLSD
SensoDetect			1.20	3.55	33.80	35.00	35.00	35.00	35.00	543	19,005	3	136.64	CLSD
Senzime			0.35	5.00	7.10	7.50	7.35	7.35	7.10	2,625	18,794	3	41.46	CLSD
Star Vault B			0.00	0.00	1.80	1.90	1.90	1.90	1.80	1,521	2,888	2	37.79	CLSD
Starbreeze			0.00	0.00	0.27	0.29	0.29	0.29	0.26	1,831,337	503,596	46	108.74	CLSD
Swede Resources B			0.08	7.27	1.07	1.18	1.18	1.18	1.15	4,200	4,906	4	18.90	CLSD
SwitchCore A			0.01	50.00	0.02	0.03	0.03	0.03	0.02	3,889,902	77,938	22	18.58	CLSD
SwitchCore B			0.00	0.00	0.02	0.03	0.03	0.03	0.02	902,800	18,066	7	92.91	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Systematisk Kap F�rv			(0.01)	-50.00	0.01	0.02	0.01	0.01	0.01	111	1	1	9.37	CLSD
Taurus Energy B			(0.16)	-21.92	0.58	0.69	0.57	0.78	0.53	151,158	99,585	27	17.21	CLSD
Trac Technology B			0.35	9.46	4.05	4.15	4.05	4.15	3.50	169,900	672,473	57	145.53	CLSD
Trimera			0.01	6.67	0.16	0.17	0.16	0.16	0.16	30,000	4,800	2	2.34	CLSD
V�rmlands Finans B			(0.06)	-2.11	2.60	2.95	2.79	2.95	2.50	15,400	40,321	8	9.38	CLSD
V�rmlands Finans BTU B			0.50	9.01	4.05	6.05	6.05	6.05	6.05	190	1,150	1		CLSD
Vitec B			0.60	1.31	45.90	46.60	46.50	46.50	45.90	1,490	68,855	4	187.52	CLSD
Wiking Mineral			(0.11)	-10.48	0.95	1.00	0.94	1.00	0.94	29,800	29,242	12	62.85	CLSD
Wiking Mineral KONV 1			(0.04)	-4.17	92.00	104.90	92.00	92.00	92.00	4,738	4,359	1	61.41	CLSD
Yield B			(0.43)	-10.36	3.70	4.15	3.72	4.15	3.70	408	1,537	5	35.56	CLSD
1,618 Strict B					0.32	0.38	0.31					0	16.22	CLSD
24h Technologies					0.07	0.10	0.10					0	7.61	CLSD
A+ Science Holding					1.31	1.90	1.68					0	30.58	CLSD
Accelerator KO SyntheticMR						8.00						0		CLSD
AdTail					0.75	1.22	0.90					0	5.18	CLSD
Altero B					1.35	1.98	1.35					0	27.80	CLSD
Aqualiv					0.02	0.03	0.03					0	3.59	CLSD
Brandworld					3.34	4.00	4.00					0	31.00	CLSD
Caucasus Oil TO2												0		CLSD
Challenger Mobile B					1.40	1.73	1.31					0	4.92	CLSD
Clean Tech East Holding					0.11	0.12	0.11					0	74.28	CLSD
Clean Tech East Holding TO 1						0.01	0.01					0		CLSD
Community Entertainment					0.05	0.06	0.04					0	1.36	CLSD
Community Entertainment TO 4							0.01					0	0.26	CLSD
DEFLAMO B					2.81	2.98	2.90					0	53.17	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Devicom					1.60	1.74	1.60					0	4.45	CLSD
Dignitana TO 1					3.10	6.70	4.11					0	8.57	CLSD
EcoRub B					4.56	4.70	4.70					0	21.67	CLSD
Ekomarine					5.75	6.10	6.20					0	40.50	CLSD
European Institute of Science B					0.75	0.90	0.75					0	3.77	CLSD
Eurovip Group A					0.02	1.00	0.02					0		CLSD
EXINI Diagnostics A					1.05	1.43	1.20					0	52.94	CLSD
Forsstrom B					8.35	11.00	11.00					0	19.25	CLSD
Fundior					0.08	0.09	0.09					0	20.20	CLSD
GlobalFun	TH						0.22					0	4.34	CLSD
H1 Communication B					3.10	3.94	3.33					0	25.28	CLSD
Hammar Invest B					0.02	0.03	0.03					0	15.84	CLSD
Hammar Invest BTU B					0.07	0.10	0.09					0		CLSD
Hammar Invest TO 2 B						0.01	0.01					0	0.52	CLSD
Hammarby Bandy B					6.00	8.95	8.95					0	7.92	CLSD
Hartelex					5.55	6.40	6.00					0	36.05	CLSD
ICM Kungsholms					15.40	17.00	17.00					0	48.02	CLSD
Kindwalls Bil PREF					0.60	0.65	0.60					0	23.52	CLSD
Lucent Oil TO1						0.15	0.01					0	0.12	CLSD
LYYN					1.08	1.75	1.15					0	26.88	CLSD
Maxpeak TO 1						0.01	0.05					0	1.17	CLSD
Maxpeak TO 2							0.05					0	1.17	CLSD
Medirox A					4.01	5.90	4.00					0	10.55	CLSD
Medirox B					3.90	4.20	4.25					0	14.01	CLSD
Micus					0.71	0.99	0.99					0	15.29	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Novus Group					1.44	1.95	2.08					0	21.57	CLSD
Parans Solar Lighting					4.01	4.68	4.45					0	12.92	CLSD
PRODUKTION203 (fd FindAds)					1.41	3.50	2.26					0	21.70	CLSD
RW Capital BTA 1												0		CLSD
Scirocco BTA B					0.03	0.08	0.08					0		CLSD
Sportjohan B					1.24	1.32	1.31					0	6.75	CLSD
St�vrullen Finans B					2.10	5.50	1.99					0	2.55	CLSD
Stingbet Holding					0.08	0.10	0.08					0	4.22	CLSD
Swede Resources TO 3 B					0.04	0.08	0.08					0	0.43	CLSD
Tigran Technologies					0.16	0.18	0.19					0	25.08	CLSD
Tigran Technology pref. aktie					0.18	0.20	0.20					0	41.09	CLSD
Towork					0.23	0.40	0.22					0	2.27	CLSD
Transferator A					6.30	7.95	8.00					0	48.00	CLSD
Transferator B					6.05	8.45	6.50					0	27.70	CLSD
Traveas A					0.38	0.39	0.38					0	8.12	CLSD
Trimera BTA 2					0.03							0		CLSD
True Heading B					1.80	2.40	1.63					0	13.86	CLSD
ValueTree					5.65	5.90	5.90					0	86.70	CLSD
XRF Analytical B					2.95	3.98	4.50					0	29.24	CLSD
Xtranet					0.05	0.07	0.07					0	9.68	CLSD

Vanliga listan

Gothenburg OTC List

Share	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Archelon Mineral B	0.02	10.00	0.21	0.22	0.22	0.22	0.21	18,721	3,956	7	16.07	CLSD
Albin Metals			0.21	0.30	0.19					0	14.38	CLSD
Thenberg & Kinde B			0.72	0.93	0.89					0	14.72	CLSD

Regular List

Observation List Share Prices

Share		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Catering Please	OB	0.02	12.50	0.15	0.21	0.18	0.18	0.18	35,000	6,300	2	3.25	CLSD
Finmetron B	OB	0.01	3.70	0.26	0.28	0.28	0.28	0.25	34,800	9,686	5	7.22	CLSD
Intius	OB	0.00	0.00	0.01	0.02	0.01	0.01	0.01	2,000	20	2	2.34	CLSD
Xtracom Consulting Group B	OB	(0.06)	-13.04	0.36	0.48	0.40	0.40	0.35	25,080	9,978	5	0.93	CLSD
EDI Company B	OBTH					0.25					0	4.91	CLSD
Stormf�geln B	OBTH					0.16					0	3.34	CLSD
Xezzex	OB			6.90	7.00	7.00					0	41.23	CLSD
Y.C.O Business Partners (fd Ulyss)	OBTH					0.45					0	4.47	CLSD

131 companies listed on AktieTorget