Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/23/2015 6:11:21 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic(0.007)-3.150.2150.240.2150.2280.215221,00048,98819 20.26CLSD
Caucasus Oil  SectorPic0.05414.590.3510.4230.4240.4240.4245,7002,41715.47CLSD
Gripen Oil & Gas  SectorPic0.0147.530.190.200.200.200.19972,50014,492621.42CLSD
Igrene  SectorPic0.303.309.209.409.409.408.953,50532,156858.04CLSD
Igrene BTAinfo SectorPic(0.15)-1.708.008.808.658.658.655004,3251 CLSD
Lovisagruvan  SectorPic  43.2043.5043.40    0148.28CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.180.1950.190.1970.1895,01818,005571.14CLSD
Botnia Exploration  SectorPic0.08512.320.730.770.7750.7750.68127,24993,2543160.30CLSD
Latvian Forest B  SectorPic0.050.677.307.507.507.607.5012,00090,7504 95.14CLSD
Stureguld  SectorPic0.02816.280.1610.200.200.200.205,0001,000217.20CLSD
Archelon B  SectorPic0.000.000.070.080.080.080.085,000400.01 5.85CLSD
Delta Minerals B  SectorPic0.000.000.1950.200.200.200.19587,73517,5437 15.20CLSD
Interfox Resources  SectorPic0.067.500.8250.860.860.860.775349,512282,6134538.15CLSD
AQ  SectorPic0.500.42118.00119.50119.50121.00118.505,094610,569242,155.07CLSD
Lucent Oil  SectorPic(0.10)-2.084.704.904.705.004.701,6307,70449.96CLSD
Miris Holding  SectorPic(0.002)-3.330.0580.0590.0580.0580.05368,78118,493728.64CLSD
Lucent Oil TO 1info SectorPic  0.0120.0490.04    00.50CLSD
Amnode  SectorPic  3.203.843.15    026.13CLSD
Railcare Group  SectorPic(2.50)-1.92127.00128.00128.00132.00128.002,157281,32928560.69CLSD
Eurocon Consulting  SectorPic  3.633.753.65    0150.54CLSD
Abelco  SectorPic(0.03)-1.262.102.372.362.362.363,0007,080115.79CLSD
Safe at Sea  SectorPic(0.50)-5.009.5010.259.5010.709.504,57544,167923.40CLSD
Envirologic B  SectorPic0.2818.541.561.791.792.001.4076,081127,01835 8.26CLSD
Oboya B  SectorPic  11.7012.3012.50    0 189.09CLSD
Sealwacs  SectorPic0.000.006.657.157.157.307.152,32016,691716.41CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.000.002.352.402.392.412.3076,910181,83330171.68CLSD
Community Entertainment  SectorPic0.0023.450.060.0680.060.060.058187,00011,14639.99CLSD
HomeMaid B XDSectorPic(0.05)-0.578.658.758.658.858.6556,907498,00125 157.79CLSD
Nordic Camping  SectorPic0.502.0425.0025.6025.0025.0024.905,930148,1357211.97CLSD
Net Gaming  SectorPic(0.025)-4.200.550.5850.570.5950.53586,24150,464832.79CLSD
EasyFill B  SectorPic0.051.722.752.762.952.952.5136,955106,20623 157.94CLSD
Vindico Security  SectorPic0.011.090.820.9250.9250.9250.8142,60636,217159.96CLSD
United Media  SectorPic0.000.000.2810.2820.2810.2820.281136,10038,249710.96CLSD
Robert Friman International  SectorPic0.0022.940.0670.070.070.070.067254,00017,3831124.15CLSD
Traveas A  SectorPic(0.015)-2.780.5250.540.5250.530.52528,80015,2205 19.57CLSD
True Heading B  SectorPic0.09512.030.860.9650.8850.8850.8056,40045,5147 23.24CLSD
Ambia  SectorPic0.403.8111.0011.5010.9010.9010.851,76819,192720.91CLSD
Cherry B  SectorPic(0.50)-1.3636.0036.3036.3036.6036.204,367158,85122 487.93CLSD
Ambia TO 1info SectorPic  0.06 0.25    0 CLSD
Mr Green ILinfo SectorPic0.000.001.271.281.271.281.27270,180345,70917 CLSD
Axonkids  SectorPic0.455.178.909.159.159.408.65120,2141,061,49817165.88CLSD
Wonderful Times Group  SectorPic  8.609.208.25    014.66CLSD
Mr Green  SectorPic0.200.5039.9040.1040.1040.5039.6016,521661,319361,437.56CLSD
Massolit B  SectorPic0.096.471.331.481.481.481.3426,70037,31510 25.94CLSD
TiksPac  SectorPic(0.01)-0.224.484.504.494.544.217,15031,4291132.01CLSD
TiksPac konvertibel 1info SectorPic  107.10%118.00%117.50%    0 CLSD
Rootfruit  SectorPic0.000.0015.0015.1015.0015.1014.9017,951269,3172875.14CLSD
European Institute of Science B  SectorPic  0.6150.700.555    0 3.79CLSD
IDL Biotech B  SectorPic(0.04)-1.462.602.692.702.702.451,5003,9485 73.81CLSD
MediRox A  SectorPic  13.5515.9013.85    0 36.52CLSD
MediRox B  SectorPic0.000.0014.1014.8014.1014.1514.104,40062,0805 46.49CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic0.045.710.690.740.740.740.70155,123111,0862239.10CLSD
Orasolv  SectorPic0.02910.820.2820.2970.2970.2970.28372,186110,5111236.71CLSD
Eurocine Vaccines  SectorPic0.052.122.402.412.412.582.404,49611,0561031.51CLSD
MedicPen  SectorPic0.000.000.660.700.700.760.67166,700113,0961140.63CLSD
ProstaLund  SectorPic0.200.9122.0022.2022.2023.3022.1018,445414,82728106.91CLSD
Senzime  SectorPic0.254.355.806.006.006.955.656,95241,0311081.57CLSD
Clinical Laserthermia B  SectorPic0.050.667.657.807.607.757.3048,012363,90675 154.18CLSD
Micropos Medical  SectorPic0.186.192.973.083.093.122.9732,10297,34516116.03CLSD
Biotech-IgG B  SectorPic0.02418.460.1330.1540.1540.1550.1339,7001,4844 16.75CLSD
SensoDetect  SectorPic(0.20)-6.902.702.902.702.902.6113,59635,829819.56CLSD
PharmaLundensis  SectorPic(0.25)-4.175.755.805.756.255.4521,608127,53421100.69CLSD
WntResearch  SectorPic0.500.8558.7559.7559.5060.2558.2530,1571,782,813130924.99CLSD
MediRätt B  SectorPic0.198.641.792.402.392.391.915,43010,8933 18.21CLSD
AroCell  SectorPic0.406.116.656.956.956.956.7529,609204,23936163.05CLSD
Enzymatica  SectorPic0.151.888.158.258.158.808.0524,464201,16128203.44CLSD
Medfield  SectorPic0.000.0012.9513.1013.1013.1012.907,61098,89313225.76CLSD
Respiratorius  SectorPic(0.015)-4.290.3250.3350.3350.3410.31897,59232,1172040.77CLSD
Spago  SectorPic(3.00)-10.3425.0027.0026.0029.0026.001,39636,6297143.75CLSD
RLS Global  SectorPic0.6011.325.605.905.905.905.3074,472423,71151247.83CLSD
SyntheticMR  SectorPic(2.00)-2.9063.0067.0067.0069.0067.0022815,6763270.69CLSD
EQL Pharma  SectorPic(0.42)-8.864.324.504.324.754.3230,609140,9022571.38CLSD
Phase Holographic  SectorPic(0.10)-1.297.657.757.657.957.3592,816700,4707475.02CLSD
Alteco  SectorPic0.102.863.603.703.603.823.5527,42498,4881575.27CLSD
Ortoma B  SectorPic0.101.198.208.508.508.507.50110,751889,40472 90.33CLSD
BrainCool  SectorPic2.6023.0113.8513.9013.9014.3011.602,392,88431,241,3381,958270.24CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Saniona  SectorPic(0.70)-3.1021.9022.3021.9023.0021.90116,9802,629,367176380.03CLSD
Dentware  SectorPic(0.14)-2.834.704.784.814.954.6015,76975,7751748.73CLSD
A1M Pharma  SectorPic(0.65)-5.7310.7010.8010.7011.5010.6537,265407,47659310.10CLSD
DexTech Medical  SectorPic0.100.2439.8041.0042.0042.3039.0052220,5538594.83CLSD
Peptonic Medical  SectorPic(0.25)-2.2211.0011.5011.0011.0010.554,00042,8753103.86CLSD
EQL Pharma TO 2info SectorPic0.000.001.101.451.271.271.273,2124,0792 CLSD
Real Heart  SectorPic0.506.677.808.008.008.008.009,35474,832979.33CLSD
Gabather  SectorPic1.3510.1514.6514.7514.6515.5012.50623,4708,632,609635140.65CLSD
Follicum  SectorPic0.354.028.709.059.059.508.5013,410118,4812480.03CLSD
Follicum TO 1  SectorPic  1.103.252.00    02.34CLSD
Zenicor  SectorPic1.106.9616.1016.9016.9017.4015.9018,616311,3455375.26CLSD
Aptaheminfo SectorPic2.8520.8816.3016.5016.5016.6013.70138,8772,117,06619277.00CLSD
Aptahem TO 1info SectorPic1.4027.456.106.506.506.505.109,95760,2469 CLSD
Cline Scientificinfo SectorPic0.305.046.156.256.256.256.104,34726,979846.88CLSD
Emotra  SectorPic0.152.545.606.106.056.056.053001,815131.41CLSD
VibroSense Dynamics Binfo SectorPic0.061.464.154.194.164.204.0041,226170,4043831.06CLSD
Micropos Medical BTAinfo SectorPic  2.932.992.85    0 CLSD
A1M Pharma BTUinfo SectorPic0.401.7223.1023.7023.7023.7022.9051,3041,194,12570 CLSD
Eurocine Vaccines BTAinfo SectorPic0.000.002.102.242.102.102.102,4725,1912 CLSD
Orasolv BTA 1info SectorPic0.0176.300.2690.2980.2870.2870.252100,09328,6735 CLSD
Conpharm A  SectorPic  1.201.401.20    0 6.09CLSD
Conpharm B  SectorPic0.033.850.7750.810.810.810.811,2501,0131 14.17CLSD
HQ  SectorPic(0.016)-3.140.470.4850.4940.510.49437,23018,59614188.30CLSD
Amhult 2 B  SectorPic1.001.6859.7560.5060.5060.5059.502,426145,2339 372.60CLSD
Yield Life Science B  SectorPic0.254.246.156.306.156.406.052,37814,5257 76.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Consensus B  SectorPic0.0857.140.1510.220.220.220.17912,8102,3116 122.28CLSD
SwitchCore B  SectorPic  2.052.102.34    0 72.47CLSD
SwitchCore A  SectorPic(0.05)-2.202.222.502.222.382.223,0457,2402 13.75CLSD
FX International  SectorPic0.5230.412.302.502.232.231.8013,49327,74285.69CLSD
New Equity Venture International B  SectorPic0.000.0014.5015.0014.5014.5014.505,07073,5159 37.85CLSD
ahaWorld  SectorPic(0.01)-0.402.262.492.492.492.491,0002,490114.57CLSD
Acrinovainfo SectorPic  40.5048.0040.50    050.05CLSD
Klick Data B  SectorPic  12.1016.8015.00    0 36.72CLSD
Genesis IT  SectorPic(0.35)-5.565.555.855.955.955.452,67214,612356.53CLSD
Novus Group  SectorPic(0.05)-2.082.282.352.352.402.2720,07246,8361224.37CLSD
Jojka  SectorPic(0.02)-0.902.152.202.202.202.207201,584214.05CLSD
Star Vault B  SectorPic0.057.690.680.7050.700.730.67411,659284,46482 33.51CLSD
Vendator B  SectorPic0.024.550.3660.460.460.460.43999,59445,2617 13.51CLSD
Xtranet  SectorPic0.043.201.171.291.291.291.0638,28449,044119.12CLSD
Serstech  SectorPic0.000.002.602.752.602.652.4724,08262,5641055.57CLSD
Tourn International  SectorPic0.000.003.003.493.553.553.55200710.0123.50CLSD
PromikBook  SectorPic(0.011)-2.440.440.480.440.4410.43944,78719,693321.02CLSD
Motion Display  SectorPic  3.884.053.89    035.16CLSD
Moretime  SectorPic0.1611.431.561.571.561.571.35161,063238,9943640.35CLSD
Greater Than  SectorPic  6.007.706.25    039.93CLSD
QBank  SectorPic0.129.381.351.401.401.511.3238,42552,6431036.26CLSD
Mobile Loyalty  SectorPic0.0010.480.190.2090.210.210.21105,00022,050346.31CLSD
C Security  SectorPic0.1612.031.401.551.491.491.3310,66614,568410.82CLSD
Challenger Mobile B  SectorPic0.0033.000.100.1040.1030.1030.10310,0001,0301 11.05CLSD
Bahnhof B  SectorPic(2.50)-2.20111.00112.00111.00113.00111.008,933995,09265 1,193.97CLSD
Transferator B  SectorPic  0.750.8750.675    0 14.87CLSD
Transferator A  SectorPic0.034.170.7052.500.750.7550.7516,00012,0703 22.51CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA  SectorPic(0.15)-1.847.958.008.008.007.7054,392428,68944154.39CLSD
Transtemainfo SectorPic(0.05)-0.995.005.105.005.304.62136,158673,6049876.00CLSD
Elverket Vallentuna XDSectorPic  41.8046.0046.00    0298.08CLSD
NFO Drives  SectorPic0.0010.230.4310.4370.4380.4380.43217,0007,392585.82CLSD
Taurus Energy B  SectorPic(0.04)-2.741.421.461.421.511.40573,007834,26795 107.14CLSD
Josab International  SectorPic(0.25)-2.878.358.458.458.758.0052,592436,59576404.66CLSD
Parans Solar Lighting  SectorPic0.000.002.702.762.762.782.6558,550159,0062130.93CLSD
EcoRub B  SectorPic0.2410.342.172.572.562.562.1636,20380,60911 53.85CLSD
ECOMB  SectorPic(0.02)-0.812.202.442.442.492.1813,56631,305624.40CLSD
Gullberg & Jansson  SectorPic0.000.003.403.453.403.403.401,7666,004220.31CLSD
Recyctec B  SectorPic(0.10)-0.4123.5024.0024.0025.9024.0040,9611,000,070100 339.91CLSD
Arc Aroma B  SectorPic(0.40)-1.2331.5032.0032.0032.5031.503,517112,65518 260.25CLSD
Ecoclime  SectorPic0.000.004.865.755.805.805.8030174.0137.66CLSD
OptiFreeze  SectorPic(0.20)-1.6311.9512.0012.0512.2511.759,980119,0591793.99CLSD
EcoRub TO 2Binfo SectorPic  0.110.250.50    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.1116.920.751.050.760.760.7610076.014.60CLSD
Cefour BinfoOBSectorPic0.000.000.0630.0670.0670.0670.06246,7463,120149.62CLSD
Cefour TO 3BinfoOBSectorPic0.000.00 0.0020.0020.0020.0013,974,2774,04140.21CLSD
AcceleratorinfoOBSectorPic0.000.001.011.021.011.011.01800808.0116.63CLSD
Comfort WindowinfoOBSectorPic(1.35)-67.500.700.840.652.000.201674,806455,5761624.21CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se