Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/31/2016 9:25:02 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic(1.50)-6.7320.6021.6020.8021.9020.609,294197,94045153.42CLSD
Lovisagruvan  SectorPic0.000.0035.2037.0035.3035.3035.301003,5301120.60CLSD
Beowulf Mining SDBinfo SectorPic(0.006)-1.290.4580.4640.4580.470.451,136,960526,499103219.52CLSD
Botnia Exploration  SectorPic0.032.651.111.151.161.161.11164,497188,21030107.43CLSD
Latvian Forest B  SectorPic(0.05)-0.697.207.257.207.207.204,08129,3833 114.17CLSD
Nanologica  SectorPic0.401.5725.2025.6025.9026.7025.202,70069,055786.98CLSD
GoldXinfo SectorPic(0.004)-1.850.2110.2130.2120.2160.211276,52458,8972628.07CLSD
Archelon B  SectorPic0.000.000.2050.2080.2080.2080.195239,56347,52510 15.94CLSD
Delta Minerals B  SectorPic0.011.160.860.870.870.8750.85846,379729,017135 144.56CLSD
Interfox Resources  SectorPic(0.25)-2.758.808.858.859.158.50211,5401,854,842161521.31CLSD
Orezone  SectorPic(0.01)-2.000.480.490.490.510.47183,23040,132929.20CLSD
Nanexa  SectorPic(0.15)-2.196.706.906.706.906.608,46456,6941551.09CLSD
Prebona  SectorPic0.142.924.904.964.935.154.9023,389117,4902569.28CLSD
GoldX BTAinfo SectorPic(0.005)-2.380.190.2050.2050.2050.2053,439705.02 CLSD
AQ  SectorPic(2.50)-1.36180.50182.00182.00184.50179.004,676848,270663,282.20CLSD
Miris Holding  SectorPic(0.002)-2.990.0640.0650.0650.0670.0631,313,14083,9373649.77CLSD
Amnode  SectorPic0.000.000.950.990.950.950.9046,70043,0341015.76CLSD
Railcare Group  SectorPic(2.75)-2.58104.00105.00104.00106.50104.003,043318,71517455.56CLSD
Eurocon Consulting  SectorPic0.081.724.734.754.734.774.6614,31167,95111196.12CLSD
Safe at Sea  SectorPic(0.30)-4.516.006.406.356.605.8514,10087,9041915.64CLSD
Envirologic B  SectorPic(0.44)-9.384.254.554.254.834.2017,31073,56625 21.32CLSD
Oboya B  SectorPic(0.10)-0.6614.9515.0015.0015.0014.456,66698,61319 264.41CLSD
Sealwacs  SectorPic  3.504.003.48    010.70CLSD
Insplorion  SectorPic(0.05)-0.559.059.109.109.559.1014,798139,0242245.73CLSD
Sealwacs TO 1  SectorPic  0.1211.220.266    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic BTU Binfo SectorPic  7.309.858.00    0 CLSD
Angler Gaming  SectorPic0.000.003.223.243.243.293.15113,795370,48969236.50CLSD
HomeMaid B  SectorPic0.151.2512.1512.2512.1512.2512.152,49030,2585 221.63CLSD
Nordic Camping  SectorPic0.000.0025.0025.1025.1025.1025.0011,378285,56622237.92CLSD
Net Gaming  SectorPic0.071.744.034.104.104.154.0098,404401,40956235.85CLSD
EasyFill B  SectorPic(0.50)-2.8716.9017.0016.9017.9016.90204,4463,569,148394 935.88CLSD
Vindico Group  SectorPic0.000.001.221.251.211.261.2124,66930,6411713.03CLSD
PlayHippo  SectorPic(0.011)-3.440.2970.3190.3090.320.29519,7106,0701039.86CLSD
Everysport A  SectorPic0.010.751.321.351.351.361.25126,023164,19831 100.63CLSD
True Heading B  SectorPic0.0124.140.3020.3190.3020.3020.3011,818548.12 12.17CLSD
Ambia  SectorPic0.302.0414.5015.0015.0015.0014.956479,704538.90CLSD
Cherry B  SectorPic(1.50)-1.06140.00140.25140.00144.00139.005,251737,46746 2,001.60CLSD
Axonkids  SectorPic0.050.687.407.457.457.457.102,05414,724561.09CLSD
Wonderful Times Group  SectorPic0.9515.707.009.757.009.907.003062,358416.82CLSD
Mr Green  SectorPic0.000.0027.7027.8027.7027.8027.4022,835630,49072993.03CLSD
Community Entertainment  SectorPic  4.255.005.00    09.99CLSD
Sleepo  SectorPic(0.40)-13.792.462.502.502.742.44233,662589,7318915.73CLSD
Sjöstrand Coffee B  SectorPic(0.15)-2.086.907.107.057.106.8534,061237,1934044.30CLSD
Vadsbo Switchtech  SectorPic0.050.945.255.605.355.755.2525,072138,2421976.25CLSD
Plejd  SectorPic(0.10)-1.675.906.155.906.155.807,05742,2981932.81CLSD
Shortcut Mediainfo SectorPic0.000.005.005.055.005.004.934,76423,750439.44CLSD
Dignitainfo SectorPic0.050.637.908.058.058.558.0025,981211,5802926.97CLSD
TiksPac  SectorPic(0.13)-4.002.953.133.123.143.125251,643226.55CLSD
Rootfruit  SectorPic(0.10)-1.009.809.959.959.959.603,36633,059652.23CLSD
Cefour B  SectorPic(0.001)-1.190.0820.0830.0830.0840.0811,696,702958,33613574.11CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Storytel B  SectorPic(0.20)-0.5039.8040.0040.0041.5039.6010,066402,792721,813.89CLSD
Dalsspira Mejeri  SectorPic0.000.009.009.309.309.309.007,76771,5011925.64CLSD
Rootfruit BTAinfo SectorPic  8.909.409.50    0 CLSD
European Institute of Science B  SectorPic(0.015)-1.950.6550.7550.7550.7550.69512,1008,4468 5.15CLSD
IDL Biotech B  SectorPic(0.10)-2.863.203.403.403.403.401,2004,0801 92.95CLSD
MediRox A  SectorPic0.000.0011.3512.3011.7011.7011.701,68319,6913 30.85CLSD
MediRox B  SectorPic1.6514.9311.4512.7512.7012.7512.051,58519,4854 41.87CLSD
AlphaHelix  SectorPic0.000.001.141.151.141.151.1447,10853,974560.23CLSD
Orasolv  SectorPic0.0030.870.3460.350.3490.3510.3481,054,176368,5721065.89CLSD
Eurocine Vaccines  SectorPic(0.09)-7.091.191.201.181.391.151,311,2181,604,15525145.00CLSD
MedicPen  SectorPic0.042.841.431.441.451.501.40952,4611,378,465174121.98CLSD
ProstaLund  SectorPic0.656.4410.5010.7510.7510.8010.1518,140193,5901769.03CLSD
Senzime  SectorPic(0.03)-0.714.124.154.174.204.0528,724117,32733150.84CLSD
Clinical Laserthermia B  SectorPic0.151.589.709.759.659.859.4530,851297,78735 228.64CLSD
Micropos Medical  SectorPic(0.02)-0.832.342.402.402.442.3328,85669,25211112.65CLSD
Biotech-IgG B  SectorPic(0.018)-12.950.1230.1370.1210.1390.121,105,868136,60036 15.88CLSD
SensoDetect  SectorPic0.107.141.331.491.501.501.1061,14978,6841822.43CLSD
PharmaLundensis  SectorPic0.092.363.713.993.904.173.652,69510,605973.31CLSD
WntResearch  SectorPic(1.30)-5.7021.8021.9021.5022.9021.1074,9971,610,335170360.78CLSD
MediRätt B  SectorPic0.453.5213.3513.4013.2518.8010.004,415,41759,838,2885,892 120.20CLSD
Medfield  SectorPic0.202.567.908.008.008.007.5016,800131,77132137.87CLSD
Respiratorius  SectorPic0.0214.760.450.4630.4620.4640.452135,30061,501864.55CLSD
Spago  SectorPic(0.50)-3.1315.3015.5015.5016.2015.009,492145,42027133.33CLSD
RLS Global  SectorPic0.151.2811.6511.8511.8511.8511.5033,430387,17228592.20CLSD
SyntheticMR  SectorPic0.250.2498.75104.00104.00104.0099.001,475150,80215420.17CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma  SectorPic(0.05)-0.746.656.756.706.706.5017,260113,69417160.39CLSD
Phase Holographic  SectorPic(0.80)-3.1624.5024.7024.5025.4024.0025,963633,678101282.96CLSD
Alteco  SectorPic0.000.002.912.992.992.992.991,0002,990148.97CLSD
Ortoma B  SectorPic0.401.2931.0031.4031.4031.7030.302,26070,58116 358.35CLSD
BrainCool  SectorPic0.302.3412.9013.1013.1013.1012.7077,6171,000,474103295.89CLSD
Dentware  SectorPic0.031.092.622.772.772.772.6832,32389,2592055.27CLSD
A1M Pharma  SectorPic0.073.022.382.402.392.452.3556,671135,21430130.53CLSD
DexTech Medical  SectorPic0.501.5233.5034.0033.5034.0033.501,65055,7605474.45CLSD
Peptonic Medical  SectorPic0.8013.116.706.906.907.356.15120,704809,05798132.30CLSD
Real Heart  SectorPic0.252.2711.0511.2511.2511.3011.053,21735,7187125.51CLSD
Gabather  SectorPic0.151.0713.9014.0014.1514.2013.5058,391809,494123208.35CLSD
Follicum  SectorPic0.133.254.014.134.134.204.0218,10675,1671866.10CLSD
Zenicor  SectorPic  12.7513.0012.75    056.78CLSD
CombiGene  SectorPic0.275.595.055.105.105.104.8010,21051,3311860.19CLSD
Aptahem  SectorPic(0.10)-1.099.059.309.059.508.7533,126305,5285070.53CLSD
Pharmacolog  SectorPic0.253.916.356.706.656.806.351,94713,101424.47CLSD
Cline Scientific  SectorPic0.202.169.009.709.459.458.953152,872470.88CLSD
Emotra  SectorPic(0.40)-5.976.206.406.306.806.1572,319456,2394859.96CLSD
VibroSense Dynamics B  SectorPic(0.70)-6.1410.7011.5010.7011.4510.701,81319,808979.89CLSD
Idogen  SectorPic0.050.539.159.459.459.459.1042,378395,2643892.52CLSD
Idogen TO 1info SectorPic(0.01)-0.611.581.641.641.641.2518,04026,9838 CLSD
Redsense  SectorPic0.302.0614.6014.8514.8514.9014.255,74083,01419139.45CLSD
Oncology Venture  SectorPic(0.10)-0.9110.9011.1510.9011.0510.9010,214112,1571878.85CLSD
SpectraCure  SectorPic0.052.941.721.751.751.761.7114,51325,262852.48CLSD
SpectraCure TO 1info SectorPic  0.0210.150.08    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical  SectorPic(1.25)-12.768.358.558.559.707.501,413,33811,825,9921,135106.46CLSD
Hamlet Pharma  SectorPic(0.20)-2.159.109.209.109.509.0560,563555,74558253.90CLSD
Hamlet Pharma TO 2info SectorPic0.000.004.805.655.655.654.8031,520151,7636 CLSD
PExA  SectorPic(0.20)-2.179.059.159.009.008.7010,40492,5501960.89CLSD
Alzinova  SectorPic0.402.9114.0014.1514.1514.5013.6015,190210,1591761.01CLSD
Toleranzia  SectorPic0.355.196.907.107.107.356.7535,958257,1423756.10CLSD
Alzinova TO 1info SectorPic  3.304.294.33    0 CLSD
Toleranzia TO 1info SectorPic0.1011.240.850.950.990.990.756,4405,7127 CLSD
Invent Medic  SectorPic3.6774.448.909.008.6010.755.354,167,80437,355,3253,94468.97CLSD
QuickCool  SectorPic0.000.005.856.056.056.055.904952,992328.93CLSD
RhoVac  SectorPic(0.05)-0.4910.1010.2510.2510.9010.107,89382,0092271.11CLSD
RhoVac TO 1info SectorPic0.000.002.112.742.742.742.74288789.13 CLSD
Eurocine Vaccines TO 1info SectorPic0.000.000.1850.200.200.200.2010,5002,1002 CLSD
SynAct  SectorPic(0.05)-0.985.005.055.055.205.0567,662346,1266361.91CLSD
Cereno Scientificinfo SectorPic0.152.246.706.856.856.956.7013,48791,3441955.15CLSD
WntResearch TO 2info SectorPic(0.75)-9.387.2516.007.257.257.2519137.81 CLSD
Redwood Pharmainfo SectorPic0.457.506.406.456.456.755.75102,372652,24610432.27CLSD
Redwood Pharma TO 1info SectorPic0.1337.140.2750.450.480.480.3376,97728,03625 CLSD
SynAct Teckningsoption 1  SectorPic0.0659.630.6750.740.740.740.6622,70015,61615 CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic(3.00)-26.328.0011.858.409.008.006,19153,2679 CLSD
European Institute of Science BTA Binfo SectorPic  0.251      0 CLSD
SensoDetect BTAinfo SectorPic  1.011.451.30    0 CLSD
Slottsviken A  SectorPic(0.10)-5.711.461.651.651.651.653,5005,7751 8.37CLSD
Slottsviken B  SectorPic0.000.000.600.630.630.650.638,0365,1483 11.02CLSD
HQ  SectorPic(0.005)-1.120.440.450.440.4510.42316,4607,22913209.65CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amhult 2 B  SectorPic0.500.6181.0082.0082.0082.5080.004,303349,17016 505.01CLSD
Consensus B  SectorPic0.0096.430.1360.150.1490.150.136185,00027,5966 112.38CLSD
Transferator B  SectorPic(0.03)-2.501.071.161.171.170.986,0026,3336 25.78CLSD
Transferator A  SectorPic0.043.331.241.341.241.591.0735,19144,3168 37.21CLSD
FX International  SectorPic(0.60)-6.678.208.408.409.007.8083,820709,23111828.58CLSD
New Equity Venture International B  SectorPic  46.6050.7551.00    0 148.46CLSD
ahaWorld  SectorPic(0.10)-1.646.056.106.006.455.8538,003228,5043875.33CLSD
Acrinova  SectorPic  49.0050.2550.00    0207.62CLSD
Sydsvenska Hem  SectorPic0.500.45108.00111.00110.75110.75110.75192,1043265.80CLSD
Bosjö Fastigheter  SectorPic  106.50108.00107.75    0239.21CLSD
Yield Life Scienceinfo SectorPic(0.05)-0.756.256.606.606.606.256303,983289.83CLSD
Slottsviken BTA B 1info SectorPic(0.08)-12.310.570.6250.570.650.53511,9086,8204 CLSD
Klick Data B  SectorPic(0.30)-3.358.209.258.658.658.251,0008,4502 21.18CLSD
Genesis IT  SectorPic0.603.7715.5016.5016.5016.5016.301,53925,2448156.75CLSD
Novus Group  SectorPic  1.932.181.93    020.02CLSD
Jojka  SectorPic0.000.002.903.053.043.043.046331,924129.12CLSD
Star Vault B  SectorPic(0.022)-6.010.3440.3460.3440.3590.3372,36624,64726 16.47CLSD
Xtranet  SectorPic0.000.002.953.033.033.052.9765,113196,0682379.17CLSD
Serstech  SectorPic0.040.874.704.754.654.984.41427,2251,976,052247198.77CLSD
Tourn International  SectorPic  8.108.658.65    057.26CLSD
PromikBook  SectorPic0.000.000.300.3090.3090.3090.3092,000618.0118.80CLSD
Motion Display  SectorPic(0.05)-0.965.105.205.155.155.157,52338,743653.54CLSD
Greater Than  SectorPic1.259.8013.7014.0014.0014.0012.801,90226,4007104.87CLSD
Mobile Loyalty  SectorPic0.000.000.0490.0520.0520.0520.049157,5538,1091015.25CLSD
C Security  SectorPic(0.05)-5.650.810.860.8350.8350.8113,06210,75467.58CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
QBank  SectorPic0.000.005.455.755.755.755.75100575.0139.39CLSD
Litiuminfo SectorPic0.050.687.307.407.407.557.2022,797168,2862048.79CLSD
Fastout Int  SectorPic0.021.421.391.421.431.431.3822,47031,1741068.64CLSD
IMINT Image Intelligence  SectorPic2.753.1488.5090.2590.2591.5086.2561,5215,466,217363740.91CLSD
Raybased  SectorPic0.201.4313.8014.2514.2014.2513.804,12457,9971777.08CLSD
Litium teckningsoption 1info SectorPic(0.014)-4.430.330.400.3020.3160.30212,1253,7863 CLSD
Provide ITinfo SectorPic(0.10)-0.7912.2512.5012.5012.6012.155,09362,6542272.94CLSD
VideoBurstinfo SectorPic0.1410.451.401.601.481.481.3377,501106,6932420.72CLSD
Challenger Mobile B  SectorPic(0.001)-1.490.0650.070.0660.080.065717,14150,14612 7.08CLSD
Bahnhof B  SectorPic(4.00)-2.17180.50182.00180.50185.50179.009,3131,694,407120 1,941.55CLSD
Sivers IMA  SectorPic0.020.603.333.453.333.513.2772,747243,70320139.49CLSD
Transtema  SectorPic0.201.0818.5018.7018.7018.7018.509,081168,72917350.54CLSD
Elverket Vallentuna  SectorPic2.003.5158.2559.5059.0059.0058.002,000117,0193382.32CLSD
NFO Drives  SectorPic(0.007)-2.120.3150.320.3230.3290.312328,049104,1211963.29CLSD
Taurus Energy B  SectorPic(0.06)-5.501.031.071.031.100.99910,881930,194143 88.67CLSD
Josab International  SectorPic0.000.003.723.733.733.743.7319,61573,22712212.03CLSD
Parans Solar Lighting  SectorPic(0.07)-1.404.894.944.935.304.7527,997136,5993969.06CLSD
ECOMB  SectorPic  1.751.831.85    021.23CLSD
Gullberg & Jansson  SectorPic(0.10)-1.775.555.705.555.755.551,5508,758447.64CLSD
Recyctec B  SectorPic0.253.626.957.107.157.406.8529,991209,69837 105.46CLSD
Ecoclime  SectorPic0.101.945.105.255.255.255.25129677.3156.57CLSD
OptiFreeze  SectorPic1.403.5440.6040.9040.9041.4039.5014,076573,33663350.92CLSD
Hybricon  SectorPic0.152.226.906.956.907.006.8518,868131,10828102.44CLSD
Absoliconinfo SectorPic1.252.2056.7558.0058.0059.0057.7550229,1291455.25CLSD
Zenergy  SectorPic(0.20)-1.6811.7511.8511.7012.3011.7050,150603,04539112.29CLSD
Zenergy BTUinfo SectorPic0.201.5612.8013.0013.0013.2012.802,72835,5378 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy BinfoOBSectorPic0.018.130.130.1340.1330.1330.1215,293,262681,72881 30.92CLSD
Lucent OilinfoOBSectorPic  7.307.557.60    021.17CLSD
AbelcoinfoOBSectorPic(0.22)-18.330.981.010.981.200.98521,930538,7461266.56CLSD
Oden ControlinfoOBSectorPic0.000.001.721.881.881.881.881,0001,880311.38CLSD
EcoRub BinfoOBSectorPic(0.013)-3.880.300.3230.3220.3350.29238,42073,15428 6.77CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se