Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

1/28/2015 9:13:12 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.000.000.380.3850.380.380.3820,0007,6002 35.81CLSD
Caucasus Oil  SectorPic0.000.000.3170.3890.390.390.391,278498.425.04CLSD
Gripen Oil & Gas  SectorPic(0.002)-1.000.1860.1980.1980.2190.18359,36369,5724121.20CLSD
Igrene  SectorPic0.805.8814.0014.4014.4016.5014.0072,5441,068,20717488.91CLSD
Lovisagruvan  SectorPic0.100.2934.0035.0035.0035.3034.801,14740,0695119.58CLSD
Beowulf Mining SDBinfo SectorPic0.0127.060.1820.1890.1820.190.17229,20042,0781162.84CLSD
Botnia Exploration  SectorPic  0.670.690.67    052.13CLSD
Latvian Forest B  SectorPic0.000.007.507.607.507.507.506785,0851 95.14CLSD
Stureguldinfo SectorPic  0.110.150.15    012.90CLSD
Archelon B  SectorPic(0.007)-8.050.080.090.080.0820.0840,0003,2193 5.85CLSD
Delta Minerals B  SectorPic0.0010.430.230.2350.2350.2350.2315,0001,1732 17.86CLSD
Interfox Resources  SectorPic(0.08)-5.191.431.451.461.481.40187,973267,5705636.89CLSD
AQ  SectorPic1.251.4885.0085.7585.7585.7584.005,315451,525201,546.42CLSD
Lucent Oil  SectorPic(0.23)-5.443.364.004.004.004.00214856.018.47CLSD
Miris Holding  SectorPic(0.001)-1.250.0720.080.0790.0810.07345,00027,179739.01CLSD
Lucent Oil TO 1info SectorPic  0.010.0460.059    00.73CLSD
Amnode  SectorPic  2.304.254.10    023.04CLSD
Railcare Group  SectorPic6.506.37107.75108.50108.50108.50102.2511,8861,255,34393475.27CLSD
Eurocon Consulting  SectorPic0.103.033.403.593.403.403.402,0006,8001140.23CLSD
Abelco  SectorPic0.062.502.452.902.462.462.406001,464216.45CLSD
Safe at Sea  SectorPic0.504.7210.6511.0011.1011.4011.007308,192427.34CLSD
Envirologic B  SectorPic0.000.003.003.153.003.003.001,2003,6002 13.85CLSD
Oboya Binfo SectorPic  13.0014.0014.00    0 211.78CLSD
Sealwacsinfo SectorPic  4.284.604.24    09.73CLSD
Miris Holding BTAinfo SectorPic0.0011.670.0610.0670.0610.0610.06182,5005,0332 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.000.001.161.231.231.231.23750922.5270.68CLSD
Community Entertainment  SectorPic0.000.000.0910.110.100.100.0965,6806,324616.66CLSD
HomeMaid B  SectorPic(0.15)-1.997.407.557.407.407.408,00059,2002 132.03CLSD
Nordic Camping  SectorPic(0.10)-0.5218.8019.3019.3019.4019.302,60050,2103163.16CLSD
Net Gaming  SectorPic0.024.080.510.530.510.510.40352,62126,3701429.34CLSD
EasyFill B  SectorPic(0.15)-5.772.312.492.452.602.459,65024,6446 119.09CLSD
Vindico Security  SectorPic(0.02)-1.771.081.121.111.131.0717,45019,282711.96CLSD
United Media  SectorPic(0.003)-1.150.2570.2630.2570.2570.25197,95750,8021110.02CLSD
Robert Friman International  SectorPic0.0066.740.0860.0950.0950.0950.089599,86355,6631128.02CLSD
Traveas A  SectorPic0.0354.380.8050.820.8350.8350.77117,00093,89852 29.73CLSD
True Heading B  SectorPic(0.02)-1.671.161.181.181.181.181,0001,1801 30.99CLSD
Ambia  SectorPic0.000.0013.0514.0014.0014.0012.006,00375,4471026.86CLSD
Cherry B  SectorPic1.103.0836.7036.8036.8036.9036.2016,806615,65357 494.65CLSD
Ambia TO 1info SectorPic  0.180.600.60    0 CLSD
Mr Green  SectorPic0.401.1236.0036.3036.0036.5035.6021,817784,230601,290.58CLSD
Axonkids  SectorPic(0.50)-6.337.307.407.408.407.2544,265341,3017847.36CLSD
Wonderful Times Group  SectorPic0.000.0011.0011.0511.0011.0510.952,28725,1681019.55CLSD
Angler Gaming IAinfo SectorPic  0.60 0.500.500.5045,00022,5001 CLSD
EasyFill TR Binfo SectorPic(0.015)-33.330.030.050.030.040.03103,5393,3317 CLSD
EasyFill BTA Binfo SectorPic  1.00      0 CLSD
Massolit B  SectorPic0.021.191.661.721.701.701.6620,41434,2206 29.80CLSD
TiksPac  SectorPic0.082.073.733.953.953.993.7311,38043,317828.16CLSD
TiksPac konvertibel 1info SectorPic  102.70%107.00%102.00%    0 CLSD
Rootfruitinfo SectorPic0.554.8511.6511.9011.9011.9010.8034,687398,0606757.76CLSD
European Institute of Science B  SectorPic  0.310.4490.307    0 2.10CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic0.000.001.741.801.741.741.741,5002,6102 47.57CLSD
MediRox A  SectorPic(0.25)-1.9212.7513.0012.7512.7512.752002,5501 33.62CLSD
MediRox B  SectorPic0.050.4411.2011.3011.3011.3011.305,99367,7217 37.26CLSD
AlphaHelix  SectorPic0.000.000.740.800.800.800.79516,10012,860542.27CLSD
Orasolv  SectorPic0.000.000.3450.350.3450.3450.34589,55030,895442.64CLSD
Eurocine Vaccines  SectorPic(0.05)-0.4012.1012.5012.5012.7012.104,77559,26310163.45CLSD
MedicPen  SectorPic0.0913.240.720.770.770.770.7262,63346,3501244.70CLSD
ProstaLund  SectorPic1.2512.8210.9511.2011.0011.509.8549,313523,8655352.97CLSD
Senzime  SectorPic(0.10)-1.495.706.506.606.605.654,75928,383689.73CLSD
Clinical Laserthermia B  SectorPic0.000.008.959.008.959.008.8033,572298,29476 175.81CLSD
Micropos Medical  SectorPic(0.09)-3.172.752.802.752.912.7312,43535,3415103.26CLSD
Biotech-IgG B  SectorPic0.000.000.180.1880.170.1720.16670,97012,0968 16.76CLSD
SensoDetect  SectorPic(0.10)-2.404.024.084.074.164.029,33237,6641324.57CLSD
PharmaLundensis  SectorPic(0.50)-7.146.506.906.507.006.503,07920,7347113.82CLSD
WntResearch  SectorPic0.401.2532.3032.6032.3033.5032.0016,961555,10554501.40CLSD
MediRätt B  SectorPic(0.03)-1.641.611.801.801.821.795,0009,0335 13.72CLSD
AroCell  SectorPic0.152.336.606.656.606.756.4562,764413,55852154.84CLSD
Enzymatica  SectorPic0.050.4211.6011.9511.9512.0011.5045,359528,11631298.29CLSD
Medfield  SectorPic(0.55)-4.3812.0012.4512.0012.5011.6513,046156,17726180.57CLSD
Respiratorius  SectorPic0.000.000.3810.400.400.410.38649,558257,7413448.68CLSD
Spago  SectorPic(0.25)-2.3410.2010.4510.4511.0010.454,14044,033657.78CLSD
Emotra  SectorPic0.100.6115.3016.5016.5016.5015.903,06648,791742.83CLSD
Vivoline  SectorPic(0.61)-15.143.423.613.424.153.3287,852310,2965778.22CLSD
RLS Global  SectorPic(0.06)-2.452.302.402.392.442.2340,44591,43616100.39CLSD
SyntheticMR  SectorPic  60.0070.0062.00    0250.48CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma  SectorPic0.010.283.513.583.533.533.524,08714,406457.63CLSD
Accelerator  SectorPic0.010.781.011.201.291.291.29700903.0221.24CLSD
Phase Holographic  SectorPic(0.05)-0.568.808.908.809.058.6559,612525,8286086.30CLSD
Alteco  SectorPic0.000.003.954.204.054.054.051,0004,050144.22CLSD
Ortoma B  SectorPic0.252.848.759.059.059.058.4054,261481,53946 82.79CLSD
Ortoma TO 1Binfo SectorPic0.6928.752.613.093.093.102.9512,99939,39210 CLSD
BrainCool  SectorPic(0.02)-0.404.804.904.934.954.7126,664130,1952684.66CLSD
Saniona  SectorPic0.000.008.208.408.208.458.2013,646114,34317113.83CLSD
Dentware  SectorPic0.135.862.132.362.352.352.112,3005,008515.87CLSD
A1M Pharma  SectorPic0.174.054.374.504.374.504.1010,93247,77420126.65CLSD
DexTech Medical  SectorPic1.907.7226.0026.5026.5026.9024.608,260213,44118375.31CLSD
Peptonic Medical  SectorPic  9.5510.4010.40    082.90CLSD
EQL Pharma TO 2info SectorPic0.000.000.601.000.600.600.601,000600.01 CLSD
Real Heartinfo SectorPic(0.15)-3.803.723.953.803.803.802,0007,600237.68CLSD
Gabather  SectorPic(0.05)-0.746.706.806.707.006.6055,936379,5824962.98CLSD
Gabather TO 1info SectorPic(0.10)-4.551.822.192.102.101.757,04012,93435.04CLSD
PharmaLundensis BTAinfo SectorPic  6.207.005.95    0 CLSD
Follicuminfo SectorPic0.050.786.456.506.456.456.351,5609,951457.04CLSD
Follicum TO 1  SectorPic  1.601.801.60    01.87CLSD
Senzime BTAinfo SectorPic(0.05)-0.855.255.855.855.855.853101,8142 CLSD
Saniona TRinfo SectorPic0.02914.870.210.2240.2240.2240.19422,69688,69142 CLSD
Saniona BTAinfo SectorPic  6.50      0 CLSD
SensoDetect TRinfo SectorPic  0.0050.0190.005    0 CLSD
SensoDetect BTAinfo SectorPic  2.00      0 CLSD
Conpharm A  SectorPic  0.981.200.98    0 4.97CLSD
Conpharm B  SectorPic0.000.000.7250.760.760.760.7623,30017,7082 13.30CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic0.0558.660.690.700.690.750.6451,114,777753,70755187.87CLSD
Amhult 2 B  SectorPic0.901.8847.7048.5048.7048.7047.704,247205,13518 299.92CLSD
Yield Life Science B  SectorPic(0.18)-5.003.303.903.423.423.42167571.11 42.56CLSD
Consensus B  SectorPic0.000.000.110.1150.1150.1150.11513,4571,5482 63.92CLSD
SwitchCore B  SectorPic(0.02)-0.942.042.152.102.102.051,2702,6292 65.04CLSD
SwitchCore A  SectorPic0.000.002.412.502.412.412.415621,3544 14.93CLSD
FX International  SectorPic(0.16)-10.961.301.461.301.311.30675878.523.32CLSD
New Equity Venture International Binfo SectorPic0.000.009.009.509.509.509.5050475.01 24.80CLSD
ahaWorld  SectorPic0.2010.002.092.202.202.412.0315,46035,5831612.87CLSD
Klick Data B  SectorPic  13.0015.0013.00    0 31.82CLSD
Genesis IT  SectorPic0.406.355.606.756.706.706.7050335.0163.65CLSD
Novus Group  SectorPic0.041.292.813.143.143.142.6311,10030,746332.57CLSD
Jojka  SectorPic0.000.002.803.003.003.042.603,4179,9771119.15CLSD
Star Vault B  SectorPic0.0610.340.640.6650.640.690.575332,691214,66763 30.64CLSD
Vendator B  SectorPic  0.500.700.85    0 24.97CLSD
H1 Communication B  SectorPic(0.34)-17.091.652.001.651.901.6016,16429,45111 15.84CLSD
Xtranet  SectorPic  0.630.7150.68    04.81CLSD
Serstech  SectorPic(0.50)-8.335.405.805.505.655.5046,236257,4472478.37CLSD
Tourn Internationalinfo SectorPic0.5915.093.914.504.504.503.913,38014,099529.79CLSD
PromikBook  SectorPic0.0020.610.330.340.330.330.3310033.0114.68CLSD
Moretime TO 1info SectorPic   0.0940.10    0 CLSD
Motion Display  SectorPic0.123.094.004.194.005.503.909,17039,4221536.16CLSD
Moretime  SectorPic  1.031.241.25    016.82CLSD
Greater Than  SectorPic(0.05)-0.816.206.556.106.155.805,75634,693938.97CLSD
QBank  SectorPic0.1310.241.401.431.401.431.33198,960277,8335735.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty  SectorPic0.000.000.2370.2450.2450.2450.2449,50011,953353.12CLSD
C Security  SectorPic0.000.001.171.251.171.191.173,0003,52537.91CLSD
Zenicorinfo SectorPic(0.05)-0.509.7510.0510.0010.0010.001,50015,000244.53CLSD
Moretime BTAinfo SectorPic(0.065)-6.840.9150.970.8850.910.88520,00017,9234 CLSD
Bahnhof B  SectorPic1.000.98102.50103.00103.00103.00102.0018,1131,861,64092 1,107.92CLSD
Transferator B  SectorPic  0.600.760.70    0 8.81CLSD
Transferator A  SectorPic  0.600.750.71    0 12.17CLSD
Sivers IMA  SectorPic(0.10)-1.218.058.208.158.308.1030,594249,64933157.28CLSD
Transferator TR Ainfo SectorPic  0.0010.010.002    0 CLSD
Transferator BTA A 1info SectorPic  0.25      0 CLSD
Transferator TR Binfo SectorPic0.000.000.0010.0080.0010.0010.00135,87735.91 CLSD
Transferator BTA B 1info SectorPic  0.03      0 CLSD
Elverket Vallentuna  SectorPic(1.70)-4.5635.6038.5035.6038.0035.601354,8422230.69CLSD
NFO Drives  SectorPic  0.4730.500.49    096.01CLSD
Taurus Energy B  SectorPic0.010.891.131.141.131.141.10192,717216,76026 85.24CLSD
Josab International  SectorPic0.404.0810.1010.2510.2010.309.9587,392886,73798488.47CLSD
DEFLAMO B XRSectorPic0.057.820.680.790.690.690.685,3003,6542 43.69CLSD
Comfort Window  SectorPic  0.550.900.78    05.06CLSD
Parans Solar Lighting  SectorPic0.000.002.342.442.442.492.3317,95142,433727.35CLSD
EcoRub B  SectorPic0.041.213.253.343.343.343.2015,33350,01013 70.26CLSD
ECOMB  SectorPic(0.05)-2.561.651.951.901.951.906,62012,603319.00CLSD
Gullberg & Jansson  SectorPic(0.20)-6.252.823.003.003.043.003,69111,144517.92CLSD
Recyctec B  SectorPic0.200.8124.8024.9024.9025.5024.5021,677539,25486 345.57CLSD
Arc Aroma B  SectorPic0.902.2839.6040.2040.3040.9039.405,056201,89724 327.75CLSD
Ecoclime  SectorPic0.000.003.003.133.003.002.903,0929,134419.48CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ECOMB TO 1info SectorPic  0.030.430.25    0 CLSD
Taurus Energy TO 2Binfo SectorPic(0.044)-88.000.0060.050.0060.0060.0061,74910.52 CLSD
OptiFreeze  SectorPic(0.25)-2.0811.7011.9011.7512.3011.7012,943152,6013491.65CLSD
EcoRub TO 2Binfo SectorPic  0.5050.951.30    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic  0.700.730.725    04.39CLSD
Cefour TO 2BinfoOBSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBSectorPic0.0032.240.120.1370.1370.1370.122123,70116,422191.94CLSD
Cefour BTUinfo SectorPic0.04912.250.420.500.4490.4990.401201,80183,57328 CLSD
Koggbron FastigheterinfoOBSectorPic0.000.000.1450.160.150.180.15970,550149,1803344.51CLSD
Challenger Mobile BinfoOBSectorPic0.000.000.1750.220.220.220.223,400748.02 10.42CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se