Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/22/2014 3:13:04 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.03611.880.3110.340.3390.3550.30175,73055,85818 31.95
Caucasus Oil  SectorPic0.000.000.2940.330.330.330.2815,8795,19074.26
Gripen Oil & Gas  SectorPic(0.004)-2.420.1610.170.1610.1650.1530,1834,809717.24
Igrene  SectorPic  5.558.506.05    037.35
Lovisagruvan  SectorPic0.000.0033.6035.0033.5033.5033.401,80560,4379114.45
Beowulf Mining SDBinfo SectorPic(0.024)-10.960.200.2160.1950.2180.19574,78315,460967.33
Botnia Exploration  SectorPic(0.065)-10.740.540.550.540.610.54170,29893,8841642.02
Latvian Forest B  SectorPic  7.007.107.10    0 90.07
Stureguldinfo SectorPic(0.018)-13.850.1120.130.1120.1120.112107,37312,02619.63
Archelon B  SectorPic(0.01)-11.110.0850.090.080.0850.081,971161.42 5.85
Delta Minerals B  SectorPic(0.012)-5.530.2050.2150.2050.2190.20136,22727,89517 12.95
Interfox Resources  SectorPic(0.05)-2.631.851.861.851.901.75112,648203,6565446.75
AQ  SectorPic(2.75)-3.2083.2585.5083.2586.5081.502,324195,407201,501.34
Lucent Oil  SectorPic0.7918.764.084.995.005.003.998,82639,6092010.59
Miris Holding  SectorPic0.0023.330.0610.0620.0620.0620.06238,0002,35627.93
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73
Amnode  SectorPic0.3312.362.603.233.003.003.006,79520,385514.86
Railcare Group  SectorPic2.002.2789.0090.0090.0090.0085.004,880428,85828394.24
Eurocon Consulting  SectorPic(0.04)-1.233.213.343.203.203.2010,34033,0885131.98
Abelco  SectorPic  2.803.093.00    020.07
Safe at Sea  SectorPic(1.20)-9.0912.2012.6512.0013.0012.004,60056,7751029.55
Envirologic B  SectorPic  3.563.903.90    0 18.00
Oboya Binfo SectorPic  13.5013.9013.95    0 211.03
Sealwacsinfo SectorPic(0.34)-7.014.004.304.514.514.515002,255110.35
Miris Holding BTAinfo SectorPic(0.025)-31.250.0570.0770.0550.0550.05510,000550.01 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amnode TRinfo SectorPic         0 
Angler Gaming  SectorPic(0.03)-2.561.181.221.141.271.147,1018,2941365.51
Angler Gaming TOinfo SectorPic(0.10)-50.000.0040.100.100.100.1035,3003,53040.70
Community Entertainment  SectorPic0.0032.500.1010.1230.1230.1230.09910,5751,092420.49
HomeMaid B  SectorPic(0.35)-4.467.507.757.507.557.503,74028,0625 133.81
Nordic Camping  SectorPic0.000.0018.0018.1018.0018.0017.504,65683,58211152.17
Net Gaming  SectorPic0.0822.220.440.450.440.450.4463,76028,554725.31
EasyFill B  SectorPic  2.032.392.40    0 116.66
Vindico Security  SectorPic(0.01)-0.941.001.051.051.051.0034,54535,803911.31
United Media  SectorPic0.03915.000.2510.2650.2990.2990.2590,50024,23488.23
Robert Friman International  SectorPic0.0044.210.0980.0990.0990.110.0931,295,000129,5673529.20
Traveas A  SectorPic0.0912.500.760.800.810.850.795226,681182,61543 23.60
True Heading B  SectorPic(0.05)-4.171.121.261.151.201.1030,40034,4803 30.20
Ambia  SectorPic  15.7016.5016.20    030.77
Cherry B  SectorPic(0.30)-0.9730.5030.6030.5030.9030.307,186218,64617 409.97
Ambia TO 1info SectorPic  0.531.640.605    0 
Mr Green  SectorPic0.902.6934.5034.8034.4034.9033.5019,598668,147461,233.22
Axonkids  SectorPic(0.15)-3.414.254.304.254.254.249434,001227.20
Wonderful Times Group  SectorPic(0.20)-2.017.109.459.759.756.951,1608,510217.33
United Media BTAinfo SectorPic  0.220.280.25    0 
Traveas BTA Ainfo SectorPic0.1217.650.680.800.800.800.68141,563101,05520 
Massolit B  SectorPic(0.01)-0.631.511.601.591.591.596,37910,1434 27.87
TiksPac  SectorPic(0.07)-1.873.683.893.673.743.6613,70150,570526.16
TiksPac konvertibel 1info SectorPic  102.20%1.085%102.60%    0 
Rootfruitinfo SectorPic0.9514.626.357.407.457.506.5011,60578,423936.16
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic(0.03)-7.670.3610.4380.3610.3610.3611,3604,1002 2.46
IDL Biotech B  SectorPic  1.241.751.35    0 36.91
MediRox A  SectorPic0.604.2912.0514.6014.6014.6014.001,06915,0072 38.50
MediRox B  SectorPic0.201.6512.0512.4512.3512.3512.302,88035,4665 40.72
AlphaHelix  SectorPic(0.05)-5.260.900.9350.900.900.901513.5147.55
Orasolv  SectorPic(0.009)-2.760.320.3240.3170.320.31632,24710,269639.18
Eurocine Vaccines  SectorPic(0.70)-5.2412.6512.7012.6512.9012.2012,247151,65116165.41
MedicPen  SectorPic0.022.780.730.770.740.780.7398,01073,6991742.96
ProstaLund  SectorPic(0.60)-7.507.657.707.408.257.407,16054,3331335.64
Senzime  SectorPic(0.80)-13.335.055.305.206.005.202,78515,556757.32
Clinical Laserthermia B  SectorPic(0.20)-2.378.058.258.258.457.7526,432212,25445 140.65
Micropos Medical  SectorPic(0.12)-4.122.832.902.792.912.788,70824,4616104.76
Biotech-IgG B  SectorPic(0.01)-5.260.180.1880.180.2070.173234,04442,08413 17.75
SensoDetect  SectorPic(0.82)-14.774.504.694.736.004.5083,969404,6178728.55
PharmaLundensis  SectorPic(0.45)-5.667.157.507.507.957.505,20041,2504127.68
WntResearch  SectorPic1.403.9835.5036.4036.6036.6034.8023,421828,15974568.15
MediRätt B  SectorPic0.4923.331.672.572.592.591.833,0516,3114 19.74
AroCell  SectorPic0.101.676.106.156.106.155.9024,208146,35522143.11
Enzymatica  SectorPic(0.35)-3.419.709.909.9010.309.3044,029433,61335247.12
Medfield  SectorPic(0.35)-2.7012.5012.6012.6012.6012.505,40667,66410189.60
Respiratorius  SectorPic0.0166.150.2650.2760.2760.280.24176,75243,9901333.59
Spago  SectorPic0.908.5710.8511.4011.4011.4010.501,01711,215363.03
Emotra  SectorPic(0.30)-1.8415.1015.8016.0016.0014.6587813,232541.53
Vivoline  SectorPic0.153.953.833.953.954.403.8873,693293,3082390.34
RLS Global  SectorPic0.145.602.522.572.642.642.507,62319,0725110.89
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SyntheticMR  SectorPic2.754.8556.2577.7559.5059.5056.0024914,7744240.38
EQL Pharma  SectorPic0.030.863.203.503.503.503.2518,56261,4962057.14
Accelerator  SectorPic  1.071.201.20    019.75
Phase Holographic  SectorPic0.9013.647.457.507.507.806.55257,5561,856,02016973.55
Alteco  SectorPic(0.26)-6.123.984.113.994.153.2525,714100,1724143.56
Ortoma B  SectorPic0.6510.167.057.257.057.056.1021,705143,96127 64.50
Ortoma TO 1Binfo SectorPic  1.802.002.00    0 
BrainCool  SectorPic(0.20)-3.884.955.004.955.054.9017,90889,0172985.00
Saniona  SectorPic0.101.337.457.607.607.607.602,32917,7004105.50
Dentware  SectorPic(0.09)-3.722.332.482.332.352.306,00013,960315.74
A1M Pharma  SectorPic(0.34)-8.953.463.573.463.803.465,36519,6509100.27
DexTech Medical  SectorPic0.803.6023.0023.3023.0023.3021.805,733130,27020325.74
Peptonic Medical  SectorPic  8.559.209.20    073.33
EQL Pharma TO 2info SectorPic(0.435)-44.160.550.9750.550.550.551,000550.01 
Real Heartinfo SectorPic0.206.313.373.473.373.373.282,7459,071233.42
Gabather  SectorPic0.050.935.355.505.455.605.2593,850499,4475551.23
Gabather TO 1info SectorPic0.2212.501.501.941.981.981.20150219.024.75
PharmaLundensis BTAinfo SectorPic  5.70 7.10    0 
Follicuminfo SectorPic0.203.176.456.506.506.706.4546,920307,0802557.48
Follicum TO 1  SectorPic  1.002.001.35    01.58
Clinical Laserthermia BTA Binfo SectorPic0.050.637.708.458.058.058.056425,1683 
Senzime BTAinfo SectorPic0.203.775.005.505.505.505.50167918.51 
Conpharm A  SectorPic  0.981.151.20    0 6.09
Conpharm B  SectorPic(0.02)-2.740.710.750.710.720.715,0003,5862 12.42
HQ  SectorPic(0.02)-3.330.580.600.580.600.5744,08725,61626157.92
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amhult 2 B  SectorPic(1.30)-2.6547.1047.7047.7049.0047.005,018238,62615 293.77
Yield Life Science B  SectorPic0.010.283.613.793.613.613.602,0537,3922 44.92
Consensus B  SectorPic(0.001)-1.000.0720.0990.0990.0990.07118,0001,3623 55.03
SwitchCore B  SectorPic(0.08)-3.572.102.162.162.162.054,4829,3266 66.90
SwitchCore A  SectorPic(0.24)-9.062.412.652.412.752.351,2993,22116 14.93
FX International  SectorPic  1.071.611.05    02.68
New Equity Venture International Binfo SectorPic0.101.258.009.008.108.107.954,60236,8103 21.14
ahaWorld  SectorPic(0.12)-5.262.132.162.162.282.1614,19330,920412.64
Klick Data B  SectorPic  14.0018.0016.20    0 39.66
Genesis IT  SectorPic(0.30)-4.805.505.805.955.955.505,49031,565556.53
Novus Group  SectorPic(0.19)-5.863.103.243.053.243.051,0043,063231.64
Jojka  SectorPic0.104.652.252.302.252.252.131,3272,961714.37
Star Vault B  SectorPic(0.04)-6.450.550.5950.580.590.5843,69925,4749 27.77
Vendator B  SectorPic  0.4730.5950.60    0 17.63
H1 Communication B  SectorPic  2.602.952.66    0 25.53
Business Control Systems  SectorPic(0.009)-8.180.110.120.1010.120.10113,0001,51143.35
Xtranet  SectorPic0.19525.830.8250.990.950.950.9457,7687,35126.72
Serstech  SectorPic  4.504.694.80    068.39
INEV Studios  SectorPic(0.59)-12.583.604.404.104.504.101,1004,550227.14
PromikBook  SectorPic(0.03)-7.890.320.3830.350.350.3032,5099,996415.57
Moretime TO 1info SectorPic  0.0010.3960.10    0 
Motion Display  SectorPic0.3311.583.083.263.183.183.002,5917,971328.75
Moretime  SectorPic  1.011.201.36    018.30
Greater Than  SectorPic(0.50)-7.875.855.905.856.405.859,07155,1701237.37
QBank  SectorPic0.031.711.711.781.781.781.6624,30442,1541344.50
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty  SectorPic(0.01)-3.850.2550.2690.250.260.2595,25223,956751.07
C Security  SectorPic(0.25)-17.861.081.151.151.501.1551,76662,986157.78
Zenicorinfo SectorPic(0.65)-6.509.309.759.359.759.0026,186247,7653741.64
Moretime BTAinfo SectorPic(0.005)-0.520.950.9550.9550.9550.9555,0004,7751 
Bahnhof B  SectorPic0.500.5690.0090.5090.0091.5089.2510,088911,52166 968.09
Transferator B  SectorPic  0.500.590.59    0 7.43
Transferator A  SectorPic0.2136.840.810.830.780.780.36123,02413,6275 13.38
Sivers IMA  SectorPic0.506.717.807.957.958.257.5023,901183,99747153.43
Elverket Vallentuna  SectorPic2.707.6135.8039.1038.2038.2038.201505,7301247.54
NFO Drives  SectorPic0.0051.050.4440.470.480.480.44125,62011,917594.05
Taurus Energy B  SectorPic0.043.671.121.131.131.171.07323,896366,73983 85.24
Josab International  SectorPic(0.50)-4.5710.1010.4510.4511.2010.0060,022625,02870500.44
DEFLAMO B  SectorPic(0.05)-7.350.530.630.630.640.6342,69827,0634 39.89
Comfort Window  SectorPic  0.5250.820.51    03.31
Parans Solar Lighting  SectorPic0.000.002.152.282.152.292.1511,20024,246324.10
EcoRub B  SectorPic(0.08)-2.393.303.333.273.403.1535,543115,18845 68.79
ECOMB  SectorPic(0.02)-1.041.851.891.901.901.891,8683,538219.00
Gullberg & Jansson  SectorPic  3.003.193.14    018.76
Recyctec B  SectorPic0.703.6819.7019.9019.7021.7019.0041,703823,574108 269.07
Arc Aroma B  SectorPic0.100.2638.8039.0039.0039.8038.1027,5901,075,837112 317.18
Ecoclime  SectorPic0.000.003.703.853.853.853.85200770.0125.00
ECOMB TO 1info SectorPic  0.050.4880.121    0 
Taurus Energy TO 2Binfo SectorPic  0.050.140.06    0 
OptiFreeze  SectorPic0.756.2512.1512.7012.7512.7511.8010,378126,1343099.45
EcoRub TO 2Binfo SectorPic(0.035)-3.680.7750.9150.9150.930.778,1766,4209 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic(0.13)-17.810.600.7850.600.640.605,6963,51433.63
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Cefour BinfoOBTHSectorPic   0.420.351    04.97
Challenger Mobile BinfoOBSectorPic0.0097.440.130.1610.130.180.1229,9004,6204 6.16



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se