Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/21/2017 5:42:09 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Igrene  SectorPic0.101.06  9.5010.009.004,07339,2781782.4417:25:00POTR
Absolicon  SectorPic(6.50)-4.39  141.50152.50138.508,4161,211,563129168.4700:00:00POTR
Lovisagruvan  SectorPic0.500.49  102.00102.00102.001,000102,0001348.4817:25:10POTR
Beowulf Mining SDBinfo SectorPic0.044.88  0.860.860.8052,343,9871,970,222211452.1100:00:00POTR
Botnia Exploration  SectorPic(0.06)-2.19  2.682.792.6812,92535,42814310.2517:25:10POTR
Latvian Forest B  SectorPic0.000.00  6.956.956.953682,5581 137.7617:25:00POTR
Nanologica  SectorPic(0.05)-0.69  7.157.207.151,1588,325733.0117:25:10POTR
GoldX  SectorPic(0.012)-8.39  0.1310.1430.131389,37454,1632517.3517:25:10POTR
Orezone  SectorPic0.0297.14  0.4350.4350.383243,651100,3332225.9217:25:10POTR
Nanexa  SectorPic0.101.20  8.409.358.305875,087464.0517:29:32POTR
Prebona  SectorPic(0.05)-1.45  3.403.523.299,16430,5501151.0917:25:01POTR
QuiaPEG Pharmaceuticalsinfo SectorPic(0.01)-0.97  1.021.091.0113,61013,9511021.4417:26:33POTR
Miris Holding  SectorPic0.0024.00  0.0520.0540.0479,943,211492,1069182.8017:29:10POTR
Amnode  SectorPic0.0010.31  0.3270.3380.327274,15790,4942628.5217:25:10POTR
Railcare Group  SectorPic0.500.43  115.50118.00115.505,003578,85213505.9317:27:12POTR
Eurocon Consulting  SectorPic0.101.59  6.406.506.3021,585138,38421267.6917:28:14POTR
Safe at Sea  SectorPic0.203.45  6.006.355.454,64225,791619.2217:25:00POTR
Envirologic B  SectorPic0.113.90  2.932.932.932,4227,0961 22.3317:25:01POTR
Oboya B  SectorPic(0.20)-1.44  13.7014.1513.405,33871,5478 241.5017:29:37POTR
Sealwacs  SectorPic    4.50    013.8417:25:00POTR
Insplorion  SectorPic(1.40)-4.52  29.6031.0028.7027,918836,946120190.9300:00:00POTR
Finepart  SectorPic(0.37)-7.05  4.885.054.8046,492228,7253728.5317:29:46POTR
Aerowash B  SectorPic    7.00    0 15.5617:25:01POTR
Acosense  SectorPic0.152.13  7.207.207.201,2398,921130.9417:29:42POTR
Envirologic TO 1 Binfo SectorPic(0.03)-37.50  0.050.050.0520010.01 17:25:00POTR
Envirologic TO 2 Binfo SectorPic(0.013)-6.07  0.2010.2010.20120040.21 17:25:00POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Angler Gaming  SectorPic(0.20)-2.86  6.807.156.60191,0431,296,350166506.3617:25:01POTR
HomeMaid B  SectorPic0.000.00  15.3015.4015.105,25080,25012 279.0917:29:41POTR
Net Gaming  SectorPic0.807.55  11.4011.4510.65385,9504,283,284245715.2000:00:00POTR
EasyFill B  SectorPic(0.05)-0.85  5.855.855.6023,460135,32030 427.4417:25:10POTR
Vindico Group  SectorPic(0.04)-4.26  0.900.9950.909,2118,544713.7100:00:00POTR
Future Gaming Groupinfo SectorPic0.0031.80  0.170.1840.166941,387160,3483251.0617:25:10POTR
Everysport A  SectorPic(0.035)-5.26  0.630.630.631,361857.42 70.9317:25:10POTR
True Heading B  SectorPic(0.012)-6.56  0.1710.1830.17155,7329,9877 12.0217:25:10POTR
Ambia  SectorPic(0.10)-0.57  17.4017.5016.602,19337,8661145.1217:29:39POTR
Cherry B  SectorPic(1.00)-1.91  51.2552.2550.5062,6133,230,644262 5,320.4900:00:00POTR
Axonkids  SectorPic0.000.00  7.907.907.8012,64499,181776.6317:25:10POTR
Wonderful Times Group  SectorPic    8.50    020.4317:25:00POTR
Community Entertainment  SectorPic0.083.48  2.382.382.312,3005,39025.3817:29:58POTR
Sleepo  SectorPic(0.20)-6.25  3.003.202.306,00017,792718.8817:25:18POTR
Sjöstrand Coffee B  SectorPic(0.32)-13.62  2.032.032.0350101.5112.7517:25:10POTR
Vadsbo Switchtech  SectorPic(0.80)-9.41  7.708.506.256,54550,16126111.2917:29:50POTR
Plejd  SectorPic(0.10)-0.63  15.7016.2015.4027,112425,56845113.9117:28:15POTR
Shortcut Media  SectorPic(0.05)-0.81  6.156.406.0510,07461,7531157.9717:25:10POTR
Pen Concept  SectorPic(0.06)-1.46  4.054.054.059003,645192.2417:25:00POTR
Freedesk  SectorPic0.010.95  1.061.061.00210222.0211.0517:25:01POTR
EatGood  SectorPic0.195.65  3.554.003.4424,89791,1801926.7517:25:00POTR
TiksPac  SectorPic0.031.53  1.992.001.995,60011,164321.8917:25:10POTR
Rootfruit  SectorPic0.000.00  7.407.507.402,50018,600545.5417:29:50POTR
Storytel B  SectorPic0.751.10  69.0069.0068.0014,388984,060913,347.1900:00:00POTR
Dalsspira Mejeri  SectorPic0.101.06  9.509.959.501551,495327.8717:29:37POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Umida B  SectorPic0.050.97  5.205.255.0033,443175,21626 50.9217:25:00POTR
European Institute of Science B  SectorPic    0.457    0 3.7017:25:10POTR
IDL Biotech B  SectorPic(0.08)-2.77  2.812.812.81126354.12 76.8200:00:00POTR
AlphaHelix  SectorPic0.043.10  1.331.441.3019,06025,252770.2717:25:10POTR
Orasolv  SectorPic0.0092.53  0.3650.3650.3573,0641,098368.9117:29:36POTR
Eurocine Vaccines  SectorPic0.010.26  3.903.993.8092,852362,85168208.4917:27:22POTR
MedicPen  SectorPic(0.19)-12.26  1.361.541.341,033,3041,438,145217114.4217:29:39POTR
ProstaLund  SectorPic(0.15)-2.29  6.406.706.3532,400210,1902165.7517:25:10POTR
Micropos Medical  SectorPic0.084.88  1.721.811.7043,97478,32018102.7517:25:10POTR
SensoDetect  SectorPic(0.06)-4.62  1.241.301.2030,61437,3401027.4917:29:51POTR
PharmaLundensis  SectorPic(0.02)-0.49  4.084.174.086,70027,745482.7417:29:44POTR
WntResearch  SectorPic3.4012.88  29.8035.0026.50256,4568,076,359778509.4600:00:00POTR
Medfield  SectorPic(0.07)-2.36  2.902.972.9010,00029,210561.7100:00:00POTR
Respiratorius  SectorPic(0.02)-1.47  1.341.361.3194,524125,27733187.2117:25:10POTR
Spago  SectorPic(1.00)-8.30  11.0512.0010.9512,271136,6211595.0517:28:20POTR
SyntheticMR  SectorPic(8.00)-2.57  303.00309.50301.003,3151,011,327381,224.1400:00:00POTR
EQL Pharma  SectorPic0.556.04  9.6510.009.2077,577731,87966240.4017:29:51POTR
Phase Holographic  SectorPic(2.50)-4.76  50.0051.5049.0018,688934,74098582.1400:00:00POTR
Alteco  SectorPic0.010.72  1.401.441.4013,62519,477538.2117:25:10POTR
Ortoma B  SectorPic0.201.16  17.4017.8017.1014,124246,93029 273.4717:29:53POTR
BrainCool  SectorPic(0.09)-1.99  4.444.594.3334,956153,32830147.2917:25:10POTR
DexTech Medical  SectorPic0.501.75  29.0029.0028.502,45469,9897427.8317:29:30POTR
Peptonic Medical  SectorPic(0.005)-0.76  0.650.690.645176,698120,4362327.9617:25:10POTR
Real Heart  SectorPic0.000.00  10.5010.8510.452,44225,7019117.1417:25:10POTR
Gabather  SectorPic(0.30)-2.62  11.1511.4511.003,08134,55018164.1700:00:00POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Follicum  SectorPic(0.15)-3.76  3.843.993.8480311.7261.4617:25:10POTR
Zenicor  SectorPic0.602.62  23.5023.5023.501202,8201104.6517:25:10POTR
CombiGene  SectorPic(0.11)-3.79  2.792.892.5815,04640,8791946.1017:25:10POTR
Aptahem  SectorPic0.143.04  4.744.864.602,0959,727636.9417:25:39POTR
Pharmacolog  SectorPic0.000.00  6.356.356.356404,064324.9517:25:10POTR
Cline Scientific B  SectorPic(0.55)-6.51  7.908.457.302,52019,1447 59.2517:25:10POTR
Emotra  SectorPic(0.01)-0.27  3.673.673.627,64827,844950.2917:25:10POTR
VibroSense Dynamics B  SectorPic0.100.90  11.2011.2510.854,51950,2547100.3517:25:10POTR
Idogen  SectorPic0.173.59  4.915.004.75143,433699,25082102.0217:25:00POTR
Redsense  SectorPic(0.30)-2.14  13.7014.3513.4044,091613,16854128.6517:25:10POTR
Oncology Venture  SectorPic(0.20)-0.68  29.0029.6028.306,285180,64126315.4317:25:10POTR
SpectraCure  SectorPic0.010.88  1.151.171.1430,00034,5701265.0817:25:49POTR
Double Bond Pharmaceutical  SectorPic(0.01)-0.20  4.894.984.851,7708,687785.7917:29:38POTR
Hamlet Pharma  SectorPic1.7018.89  10.7011.509.00416,7674,316,200522327.6900:00:00POTR
PExA  SectorPic(0.20)-5.13  3.704.363.5116,34363,29522 34.1400:00:00POTR
Alzinova  SectorPic0.704.90  15.0015.0012.8052,633713,0568282.1800:00:00POTR
Toleranzia  SectorPic    4.94    039.4817:25:01POTR
Invent Medic  SectorPic(0.40)-2.76  14.1014.7013.5022,170315,14837127.2217:25:10POTR
QuickCool  SectorPic(0.05)-2.22  2.202.402.202,8286,660617.5317:25:25POTR
RhoVac  SectorPic0.254.35  6.006.255.8510,74065,0811848.9817:25:10POTR
NorInvent  SectorPic(0.50)-12.50  3.504.003.0034,571118,7023250.0500:00:00POTR
SynAct  SectorPic(0.05)-0.97  5.105.205.102,26111,731663.3317:25:10POTR
Cereno Scientific  SectorPic0.707.87  9.609.909.0093,178897,40979 105.5117:25:12POTR
Redwood Pharma  SectorPic(0.02)-0.66  3.033.062.9418,37554,5021223.8017:25:10POTR
Panioninfo SectorPic(0.12)-9.60  1.131.251.1118,38921,4311618.3117:25:00POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
AcouSort  SectorPic(0.60)-4.86  11.7512.5011.5017,120202,3103588.2717:29:40POTR
iApotekinfo SectorPic0.105.15  2.042.101.7264,309125,8404613.6017:29:47POTR
AcuCort  SectorPic(0.13)-2.83  4.464.464.3023,234101,8081931.1017:25:10POTR
NextCell  SectorPic(0.20)-5.41  3.503.603.4017,77561,8252329.7717:29:34POTR
Initiator Pharma  SectorPic0.000.00  3.053.053.006962,120426.4917:25:10POTR
Redwood Pharma TO 1info SectorPic    0.005    0 17:25:00POTR
QuickCool TO 1info SectorPic(0.055)-21.15  0.2050.2050.19520,0004,0002 17:25:00POTR
SpectraCure TO 2info SectorPic(0.03)-15.00  0.170.200.1777,01614,6636 17:25:00POTR
VibroSense Dynamics TO 1info SectorPic    3.80    0 17:25:00POTR
NextCell TO 1info SectorPic(0.01)-1.67  0.590.590.597,4004,3662 17:25:00POTR
Idogen TO2info SectorPic    0.345    0 17:25:00POTR
Idogen TO3info SectorPic0.1020.00  0.600.700.602,2001,3402 17:25:00POTR
Redwood Pharma TO 2info SectorPic    0.21    0 17:28:06POTR
Slottsviken A  SectorPic    1.42    0 7.1817:25:00POTR
Slottsviken B  SectorPic0.046.90  0.620.620.5614,0008,0076 17.8517:25:10POTR
HQ  SectorPic0.000.00  0.991.000.955431,912428,31351503.1600:00:00POTR
Amhult 2 B  SectorPic(2.00)-2.77  70.2572.2570.0055,3263,912,550155 481.0400:00:00POTR
Consensus B  SectorPic(0.024)-11.48  0.1850.2240.185228,43946,32324 139.5317:25:10POTR
Transferator B  SectorPic    1.43    0 31.5117:25:01POTR
Transferator A  SectorPic(0.01)-0.67  1.491.551.491,4122,1813 44.7117:25:00POTR
FX International  SectorPic(0.20)-3.57  5.405.705.006,02731,8101223.5017:29:38POTR
New Equity Venture International B  SectorPic    59.00    0 177.9017:25:00POTR
ahaWorld  SectorPic(0.09)-4.62  1.861.881.8652,80098,4351032.7017:25:10POTR
Acrinova  SectorPic    40.30    0184.7717:25:00POTR
Sydsvenska Hem  SectorPic    103.50    0248.4017:25:01POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Bosjö Fastigheter  SectorPic1.000.89  113.00113.00111.503,955443,93021250.8617:25:00POTR
Yield Life Science  SectorPic0.000.00  1.321.321.326,0007,920719.7617:25:10POTR
Mälaråsen  SectorPic0.250.21  119.75123.00119.502,013241,36715322.1300:00:00POTR
Bråviken  SectorPic    101.75    0554.5417:25:00POTR
Klick Data B  SectorPic0.203.45  6.006.006.002,33614,0162 14.6900:00:00POTR
Genesis IT  SectorPic(0.25)-0.45  55.7556.2555.505,102284,96711555.2217:25:20POTR
Novus Group  SectorPic0.031.03  2.952.952.957,00020,650130.6017:29:56POTR
Jojka  SectorPic(0.12)-4.12  2.792.902.768,10022,639526.7217:25:10POTR
Star Vault B  SectorPic(0.017)-6.61  0.240.240.241,500360.01 16.0917:25:10POTR
Xtranet  SectorPic0.000.00  0.680.710.675155,621108,3921529.4617:25:01POTR
Tourn International  SectorPic(0.50)-3.14  15.4015.8015.405,99592,6137112.1117:25:10POTR
PromikBook  SectorPic(0.002)-0.90  0.220.220.19299,23363,1481313.3917:25:10POTR
Motion Display  SectorPic(0.30)-3.11  9.359.409.355004,675397.2017:25:10POTR
Mobile Loyalty  SectorPic(0.001)-1.49  0.0660.0660.0618,250538.3225.4917:25:10POTR
Crowdsoft  SectorPic(0.001)-0.55  0.180.1840.1752,123,235376,7087462.0617:25:12POTR
C Security  SectorPic0.044.32  0.9651.000.84585,79776,3892214.6117:25:10POTR
QBank  SectorPic    6.05    041.4417:25:00POTR
Litium  SectorPic(0.05)-0.63  7.907.957.555,13040,268652.0917:25:10POTR
Fastout Int  SectorPic(0.045)-4.37  0.9851.030.975350,555346,2615655.4617:25:10POTR
IMINT Image Intelligence  SectorPic1.202.71  45.5048.8043.30108,3155,002,423413402.1000:00:00POTR
Raybased  SectorPic(0.25)-3.76  6.406.906.2012,32579,1981750.9217:25:10POTR
Provide IT  SectorPic(0.40)-5.71  6.606.606.605223,445244.0117:25:10POTR
VideoBurst  SectorPic0.000.00  1.121.171.1120,08422,6221118.8217:28:26POTR
AppSpotr  SectorPic(0.25)-3.57  6.757.006.6010,64271,7972479.9217:26:48POTR
Camanio Care  SectorPic0.000.00  2.052.052.0016,98434,1441421.3317:25:00POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
MenuCard B  SectorPic(0.05)-1.15  4.294.344.032,60110,872335.0917:25:10POTR
Compare-IT  SectorPic(0.05)-1.22  4.054.114.0525,000102,1231228.9500:00:00POTR
MobiPlus  SectorPic    4.89    026.5917:25:10POTR
Ayima B  SectorPic(0.45)-2.96  14.7514.8514.751,70025,120677.2217:25:00POTR
OmniCar  SectorPic1.4011.76  13.3013.3011.6530,621383,78749165.0217:25:00POTR
Camanio Care BTAinfo SectorPic(0.25)-15.15  1.401.401.25314437.52 17:25:00POTR
AppSpotr BTAinfo SectorPic(0.10)-1.43  6.907.006.852,02013,9223 17:25:00POTR
Raybased TO 1info SectorPic0.06873.91  0.160.160.14538,4445,6556 17:25:00POTR
Challenger Mobile B  SectorPic(0.011)-8.73  0.1150.1340.1188,28511,11110 19.4117:25:10POTR
Bahnhof B  SectorPic2.001.09  186.00186.50184.0010,7901,992,900123 2,000.7100:00:00POTR
Sivers IMA  SectorPic(0.07)-1.86  3.693.743.6157,356210,29626343.4817:25:10POTR
NFO Drives  SectorPic(0.011)-2.62  0.4090.4190.395330,085133,8042597.3417:25:10POTR
Taurus Energy B  SectorPic(0.04)-2.60  1.501.501.4525,30037,3709 129.1317:25:52POTR
Josab International  SectorPic(0.03)-1.62  1.821.821.7939,83471,77315122.2717:25:01POTR
Parans Solar Lighting  SectorPic0.185.90  3.233.242.9016,05848,9141259.5517:25:10POTR
EcoRub B  SectorPic(0.027)-6.77  0.3720.3780.37245,23217,0035 19.0617:25:21POTR
ECOMB  SectorPic(0.17)-18.28  0.760.760.751,166880.328.7217:25:10POTR
Gullberg & Jansson  SectorPic(0.11)-2.29  4.704.724.703,25015,307440.3417:25:10POTR
Recyctec B  SectorPic0.000.00  1.361.361.25112,680145,46738 32.4017:25:10POTR
Ecoclime  SectorPic0.010.22  4.614.874.603,30115,476451.5217:25:10POTR
OptiFreeze  SectorPic(0.10)-0.48  20.6021.0020.2011,962244,13322176.7517:25:10POTR
Hybricon  SectorPic(0.048)-8.89  0.4920.570.481332,783167,4454521.9117:29:33POTR
Zenergy  SectorPic(0.10)-1.90  5.155.405.05201,4911,036,621111167.4217:29:55POTR
Enrad  SectorPic0.030.72  4.204.203.562,0758,1081021.7317:25:00POTR
Zenergy TO 1info SectorPic0.000.00  1.401.401.2029,49937,46210 17:25:00POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Hybricon TO 1info SectorPic0.000.00  0.0270.0270.0271,80048.61 17:25:00POTR
Parans Solar Lighting TO 1info SectorPic    0.38    0 17:25:00POTR
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oden ControlinfoOBSectorPic(0.25)-14.12  1.521.741.512,6904,51159.2017:25:10POTR
Biotech-IgG BinfoOBSectorPic(0.003)-3.26  0.0890.0920.087992,87589,37423 21.8517:26:52POTR
Elverket VallentunainfoOBSectorPic0.750.79  95.5095.5095.001,554148,4025618.8417:25:01POTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se