Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/18/2014 11:45:48 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy Binfo SectorPic(0.01)-1.230.750.800.800.800.7547,10036,443874.44CLSD
Caucasus Oil  SectorPic0.048.000.500.540.540.540.5012,5606,48036.97CLSD
Gripen Oil & Gas  SectorPic0.000.000.240.250.250.250.235,5831,375826.77CLSD
Igreneinfo SectorPic  7.408.808.75    054.02CLSD
Lovisagruvan  SectorPic0.100.3231.6031.8031.8031.8031.6068521,7663108.64CLSD
Wiking Mineral  SectorPic(0.04)-2.171.351.851.801.801.803,0005,400122.37CLSD
Beowulf Mining SDBinfo SectorPic(0.03)-8.570.320.350.320.350.31255,02486,3602067.34CLSD
Botnia Exploration  SectorPic0.06510.400.680.700.690.810.60298,932214,9328053.69CLSD
Latvian Forest B  SectorPic(0.25)-3.427.157.207.057.057.059,20064,860489.43CLSD
Archelon B  SectorPic  0.100.110.11    08.04CLSD
Delta Minerals Binfo SectorPic(0.002)-0.690.2850.2920.2870.2980.278238,09568,5582917.28CLSD
Delta Minerals TO 1Binfo SectorPic(0.02)-20.000.080.1070.080.100.075100,4698,9059 CLSD
Interfox Resources  SectorPic(0.002)-5.260.0360.0370.0360.040.03489,896,1393,347,02032277.75CLSD
AQ  SectorPic(1.00)-1.1188.7590.0088.7590.0088.752,366212,31491,600.52CLSD
Lucent Oil  SectorPic  3.043.683.10    06.57CLSD
Miris Holding  SectorPic(0.009)-3.750.2310.2340.2310.2310.20228,86551,0232429.55CLSD
Amnode  SectorPic(0.40)-8.894.124.804.104.104.102801,148120.30CLSD
Railcare Group  SectorPic(0.25)-0.4160.0060.2560.2560.2560.0040024,0835263.92CLSD
Eurocon Consulting  SectorPic0.000.003.263.403.303.303.304,00013,2002136.11CLSD
Abelco  SectorPic0.5119.252.903.173.163.163.132,0706,497321.14CLSD
Safe at Sea  SectorPic1.206.7418.8019.0019.0019.4018.0022,029407,0976646.79CLSD
Envirologic B  SectorPic  4.705.354.70    021.70CLSD
Angler Gaming  SectorPic(0.14)-8.751.451.461.461.491.463,2034,738682.18CLSD
Community Entertainment  SectorPic  0.0820.0970.097    016.16CLSD
HomeMaid B  SectorPic  6.556.806.80    0121.32CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nordic Camping  SectorPic(0.70)-3.4519.6020.2019.6020.3019.604,02681,0689165.69CLSD
Net Gaming  SectorPic0.012.270.420.450.450.450.428,9724,023325.89CLSD
EasyFill B  SectorPic0.041.093.703.753.703.703.704,00014,8001179.85CLSD
Vindico Security  SectorPic0.3514.892.702.902.702.702.258,86422,837713.81CLSD
VJ since 1890  SectorPic0.0010.950.1030.1060.1060.1070.10395,60010,121930.84CLSD
Zinzino B  SectorPic(0.05)-0.3813.2013.5013.1013.5013.006,67688,9089364.51CLSD
Traveas A  SectorPic  0.860.910.83    024.18CLSD
True Heading B  SectorPic(0.01)-1.000.900.990.990.990.999,9909,890126.00CLSD
Ambia  SectorPic0.201.1716.6017.1017.3017.3016.602504,216332.13CLSD
Cherry B  SectorPic1.003.2331.0032.0032.0032.1030.504,782148,11212409.68CLSD
Ambia TO 1info SectorPic  1.233.403.00    0 CLSD
Axonkidsinfo SectorPic0.5512.094.895.105.105.254.9910,31552,0361932.64CLSD
Wonderful Times Groupinfo SectorPic  9.209.759.75    017.33CLSD
Vindico Security TRinfo SectorPic0.012.500.440.640.410.420.40177,16771,24910 CLSD
Vindico Security BTAinfo SectorPic  0.041      0 CLSD
Massolit B  SectorPic0.000.001.461.501.501.561.4411,60617,275626.29CLSD
TiksPac  SectorPic  3.904.044.07    028.95CLSD
TiksPac konvertibel 1info SectorPic  104.80%110.30%105.50%    0 CLSD
European Institute of Science B  SectorPic(0.035)-6.480.500.5750.5050.5050.5051,000505.013.45CLSD
IDL Biotech B  SectorPic(0.05)-4.631.061.391.031.340.9632,65332,589628.16CLSD
MediRox A  SectorPic  15.3016.5017.00    0 44.83CLSD
MediRox B  SectorPic(0.70)-4.4015.2015.7015.2015.2015.2065988.01 50.11CLSD
AlphaHelix  SectorPic(0.02)-1.251.561.591.581.581.5063,48498,2281883.48CLSD
Orasolv  SectorPic0.000.000.350.3570.350.360.35548,885195,0522043.17CLSD
Eurocine Vaccines  SectorPic0.050.3812.2513.1513.1013.3012.258,556112,82617171.29CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen  SectorPic(0.04)-2.991.281.301.301.341.23112,195142,3022475.46CLSD
ProstaLund  SectorPic(0.15)-1.4010.5510.8010.5510.7010.405,20855,1721550.40CLSD
Senzime  SectorPic(0.60)-9.845.405.755.505.905.502,83015,982960.62CLSD
Clinical Laserthermia B  SectorPic0.352.8012.5512.8512.8513.4512.3061,094785,09091219.07CLSD
Micropos Medical  SectorPic0.082.812.943.002.932.932.7519,90057,56010110.02CLSD
Biotech-IgG B  SectorPic(0.038)-12.300.2710.2870.2710.3150.261408,647113,7703826.72CLSD
SensoDetect  SectorPic(0.35)-3.788.808.908.909.008.5011,343101,5111053.72CLSD
PharmaLundensis  SectorPic0.050.4810.2510.5010.5010.7010.255,66159,31115178.75CLSD
WntResearch  SectorPic(2.10)-7.2426.9027.0026.9028.6026.20372,04010,182,840660416.54CLSD
MediRätt B  SectorPic(0.24)-8.302.632.652.652.942.6315,62541,6491619.64CLSD
AroCell  SectorPic0.050.885.505.705.705.705.557,70743,23514109.41CLSD
Enzymatica  SectorPic0.000.0011.5511.7011.7011.7511.5525,300295,35330292.05CLSD
Medfield  SectorPic(0.90)-6.2513.4513.8013.5014.4013.1016,720223,51122203.14CLSD
Respiratorius  SectorPic(0.01)-2.700.350.360.360.360.3533,24911,774443.82CLSD
Spago  SectorPic  11.2011.7511.80    065.24CLSD
Emotra  SectorPic(0.70)-3.4119.1019.8019.8020.4019.002,70053,640551.40CLSD
Vivoline  SectorPic(0.04)-0.984.054.294.054.053.957,53430,490564.84CLSD
RLS Global  SectorPic  1.111.251.07    026.97CLSD
SyntheticMR  SectorPic  39.0045.0041.00    0141.98CLSD
EQL Pharma  SectorPic0.102.673.703.853.843.893.5558,528219,6464551.79CLSD
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 CLSD
Accelerator  SectorPic0.1916.671.281.321.331.351.2823,14629,9031021.89CLSD
Phase Holographic  SectorPic0.041.203.263.413.363.783.12108,756355,6086617.35CLSD
Alteco  SectorPic  4.004.254.05    044.22CLSD
Ortoma B  SectorPic(0.04)-0.884.264.504.524.564.294,10017,759641.35CLSD
Ortoma TO 1Binfo SectorPic  1.001.991.50    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic0.000.007.007.207.007.206.85113,632794,16840120.20CLSD
Saniona  SectorPic0.655.9910.9511.3011.5011.5010.1033,422351,63850159.65CLSD
Dentware  SectorPic0.071.744.054.394.104.114.101,2905,292227.69CLSD
A1M Pharma  SectorPic(0.20)-3.136.056.156.206.456.0044,793277,65835179.68CLSD
DexTech Medicalinfo SectorPic(1.70)-6.8823.0024.0023.0024.7023.001,65039,0774325.74CLSD
Peptonic Medicalinfo SectorPic(0.55)-5.249.759.959.959.959.951401,393179.31CLSD
RLS Global BTAinfo SectorPic  0.9051.051.05    0 CLSD
EQL Pharma BTUinfo SectorPic(1.00)-11.767.507.907.507.807.502381,8102 CLSD
AroCell TRinfo SectorPic0.03452.310.090.0990.0990.0990.062357,99827,34941 CLSD
AroCell BTAinfo SectorPic  3.50      0 CLSD
Phase Holographic TRinfo SectorPic  0.040.120.1490.1490.0195,4301,4348 CLSD
Phase Holographic BTAinfo SectorPic  0.20      0 CLSD
Conpharm A  SectorPic  0.69 0.80    0 4.06CLSD
Conpharm B  SectorPic0.034.350.6850.7250.720.740.67520,58614,4816 12.60CLSD
HQ  SectorPic(0.019)-5.000.360.390.3610.390.3699,53636,8361398.29CLSD
Amhult 2 B  SectorPic0.100.2343.1043.6043.6043.6042.5069730,3875268.51CLSD
Yield Life Science B  SectorPic(0.78)-17.533.694.423.674.443.673,93514,914745.21CLSD
Consensus Binfo SectorPic  0.100.170.17    059.06CLSD
SwitchCore B  SectorPic0.000.002.342.402.322.342.322,0314,7523 71.85CLSD
SwitchCore A  SectorPic(0.35)-10.003.153.353.153.153.1539.451 19.51CLSD
FX International  SectorPic(0.06)-10.620.500.8750.5050.890.50512,49510,420101.29CLSD
ahaWorldinfo SectorPic0.000.004.354.374.354.404.1515,21164,550925.45CLSD
Consensus BTA Binfo SectorPic  0.0560.0980.06    0 CLSD
Klick Data B  SectorPic0.805.1615.5017.0016.3016.3016.2025,000407,466639.90CLSD
Genesis IT  SectorPic(0.95)-15.455.256.205.205.205.2058301.6148.33CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Novus Group  SectorPic(0.05)-1.592.923.103.103.152.9248,550146,5702032.15CLSD
Jojka  SectorPic(0.04)-1.822.162.282.162.202.165,02510,988313.79CLSD
Star Vault B  SectorPic0.0253.450.610.750.750.780.70218,177155,5362135.91CLSD
United Media  SectorPic0.000.000.270.290.300.300.3020060.016.88CLSD
Vendator B  SectorPic  0.700.8850.87    025.56CLSD
H1 Communication B  SectorPic(0.24)-12.701.651.991.651.661.652,8804,757315.84CLSD
Business Control Systems  SectorPic  0.110.1350.11    03.65CLSD
Xtranet  SectorPic0.022.670.770.780.770.770.759,6567,42435.45CLSD
Serstech  SectorPic0.204.654.504.794.504.803.8344,616204,2772064.12CLSD
INEV Studios  SectorPic(0.30)-5.664.505.205.005.005.005002,500126.85CLSD
PromikBook  SectorPic  0.430.4850.41    018.24CLSD
Moretime TO 1info SectorPic  0.100.9850.009    0 CLSD
Motion Display  SectorPic0.8515.456.206.356.357.005.908,33054,765857.40CLSD
Mr Green  SectorPic0.100.2637.7038.1038.1038.3037.7030,6801,164,905621,365.86CLSD
Moretime  SectorPic0.3828.791.681.701.701.871.3295,255156,5447217.77CLSD
Greater Thaninfo SectorPic0.806.3012.6513.4013.5013.5012.851,00013,232386.24CLSD
QBankinfo SectorPic(0.05)-1.892.602.692.602.702.6012,63232,961565.00CLSD
Mobile Loyaltyinfo SectorPic(0.001)-0.250.390.3990.3980.3980.3823,1008,837430.12CLSD
C Securityinfo SectorPic0.000.001.501.891.551.601.5024,97338,710710.49CLSD
United Media TRinfo SectorPic(0.005)-11.110.0410.050.040.040.04200,0008,0001 CLSD
United Media BTAinfo SectorPic  0.091      0 CLSD
Bahnhof B  SectorPic(0.75)-0.8488.5088.7588.7589.5088.502,951262,28931954.64CLSD
Transferator B  SectorPic  0.6250.710.625    0 6.39CLSD
Transferator A  SectorPic  0.650.750.635    0 9.14CLSD
Sivers IMA  SectorPic0.252.2311.0511.3511.4511.4510.9052,794588,23437189.55CLSD
Transferator TO 1Ainfo SectorPic  0.0010.050.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0110.080.10    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic(0.10)-0.2735.9036.7036.7036.7036.702007,3401237.82CLSD
NFO Drives  SectorPic0.0183.740.480.4990.4990.4990.48104,79050,584597.77CLSD
Taurus Energy B  SectorPic0.053.911.321.331.331.421.271,759,5672,331,860128100.32CLSD
Josab International  SectorPic(0.25)-1.8113.3013.5513.5513.8013.0527,685370,02639644.33CLSD
DEFLAMO B  SectorPic  0.700.951.05    066.48CLSD
Comfort Window  SectorPic  0.5851.100.80    05.19CLSD
Parans Solar Lighting  SectorPic0.000.002.252.292.292.292.253,3007,465225.66CLSD
EcoRub B  SectorPic0.000.003.263.403.393.393.266,59921,685659.43CLSD
ECOMB  SectorPic(0.17)-5.672.693.052.832.842.834,80013,592428.31CLSD
Gullberg & Jansson  SectorPic  2.822.932.95    017.13CLSD
Recyctec B  SectorPic0.805.2315.5016.1016.1016.1015.0042,848649,78633210.34CLSD
Arc Aroma B  SectorPic(0.50)-1.0048.1049.5049.5051.0045.6027,4811,311,082129369.02CLSD
Ecoclime  SectorPic  5.205.505.20    033.76CLSD
ECOMB TO 1info SectorPic  0.600.990.60    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.270.3550.27    0 CLSD
OptiFreezeinfo SectorPic0.201.4114.4014.4514.4014.7014.3523,225338,10862112.32CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom BinfoOBSectorPic  4.756.005.00    08.75CLSD
Oden ControlinfoOBSectorPic  0.570.800.57    03.45CLSD
Cefour BinfoOBSectorPic(0.003)-25.000.0080.0090.0090.0110.00851,193,788487,0351016.38CLSD
Challenger Mobile BinfoOBSectorPic  0.1620.1990.183    08.67CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se