Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/25/2016 5:15:42 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.0032.730.1090.1130.1130.1130.106753,29883,95121 26.27CLSD
Igrene  SectorPic(5.20)-18.2523.0023.4023.3028.0022.30620,55615,071,8891,085171.86CLSD
Lovisagruvan  SectorPic0.300.9730.1031.2031.2031.2031.204124.81106.59CLSD
Beowulf Mining SDBinfo SectorPic(0.009)-1.850.4770.4810.4770.4890.473977,347465,82770228.62CLSD
Botnia Exploration  SectorPic(0.01)-1.190.820.830.830.880.8336,38030,415676.87CLSD
Latvian Forest B  SectorPic(0.05)-0.716.957.056.956.956.952,62518,2442 110.20CLSD
Nanologica  SectorPic(1.60)-6.0224.6025.0025.0025.5024.703,57589,6971283.95CLSD
Stureguld  SectorPic0.0114.170.2650.2750.2750.2750.258784,346207,1975028.33CLSD
Archelon B  SectorPic(0.005)-2.820.1720.1770.1720.1770.171214,95637,41213 13.18CLSD
Delta Minerals B  SectorPic(0.035)-5.190.640.6450.640.6550.62874,066559,110111 81.40CLSD
Orezone  SectorPic(0.02)-3.600.500.5350.5350.5350.50126,27266,2411531.88CLSD
Nanexa  SectorPic(0.05)-0.568.608.808.858.858.856475,726244.90CLSD
Prebona  SectorPic0.000.004.104.304.304.304.3070301.0160.43CLSD
Nanexa BTAinfo SectorPic  8.208.658.45    0 CLSD
Delta Minerals BTA Binfo SectorPic(0.045)-6.720.620.6250.6250.630.6092,10557,32725 CLSD
AQ  SectorPic(1.00)-0.63154.00156.50156.50159.00154.002,561399,534382,822.33CLSD
Lucent Oil  SectorPic  6.006.506.50    014.52CLSD
Miris Holding  SectorPic(0.002)-2.630.0730.0750.0740.0750.0713,262,323238,4543756.66CLSD
Lucent Oil TO 1info SectorPic0.000.000.0340.070.070.070.03214,300618.840.87CLSD
Amnode  SectorPic0.054.591.141.151.141.151.0631,97335,854918.91CLSD
Railcare Group  SectorPic(2.00)-1.67117.75118.00118.00120.00117.503,821451,55734516.89CLSD
Eurocon Consulting  SectorPic0.030.694.304.404.394.394.258,34035,6028182.02CLSD
Safe at Sea  SectorPic(0.30)-4.766.156.306.006.156.008,29950,3341314.78CLSD
Envirologic B  SectorPic0.254.395.855.955.955.955.551,4608,4337 27.47CLSD
Oboya B  SectorPic(0.40)-2.1418.3018.4018.3018.5017.2034,890614,12262 322.58CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sealwacs  SectorPic0.000.004.254.494.004.104.006002,401212.30CLSD
Insplorion  SectorPic(0.15)-1.579.209.409.409.709.4011,455108,9591047.24CLSD
Sealwacs TO 1  SectorPic0.0698.360.1010.2390.1210.1220.1213,000365.02 CLSD
Angler Gaming  SectorPic(0.06)-1.683.503.513.513.553.4432,378113,33728256.21CLSD
HomeMaid B  SectorPic0.100.8911.2511.3011.3011.5011.301902,1672 206.13CLSD
Nordic Camping  SectorPic0.401.6524.6024.9024.6025.0024.509,090225,22823233.18CLSD
Net Gaming  SectorPic(0.25)-5.584.214.234.234.553.86231,276980,361133243.33CLSD
EasyFill B  SectorPic(0.45)-3.4712.3512.5012.5012.9511.30570,9716,904,224706 669.23CLSD
Vindico Group  SectorPic(0.04)-3.201.211.241.211.251.2140,58049,565713.03CLSD
PlayHippo  SectorPic(0.02)-4.550.420.4430.420.4560.42192,38682,6503054.18CLSD
Everysport Ainfo SectorPic(0.08)-5.711.311.321.321.451.32103,733139,79358 98.39CLSD
True Heading B  SectorPic0.014.550.230.3440.230.230.20614,3403,2782 9.27CLSD
Ambia  SectorPic(0.30)-1.8515.9016.6015.9017.4015.502,10834,4481031.69CLSD
Cherry B  SectorPic(0.50)-0.30164.50167.50165.00169.00164.5012,3642,051,98074 2,359.02CLSD
Axonkids  SectorPic0.101.426.757.007.157.157.1550357.5158.63CLSD
Wonderful Times Group  SectorPic  6.908.006.95    016.70CLSD
Mr Green  SectorPic(0.20)-0.6132.7032.8032.7033.4032.6013,050430,525711,172.28CLSD
Community Entertainment  SectorPic(0.35)-5.835.005.755.655.954.8211,80462,148239.41CLSD
Sleepo  SectorPic(0.15)-4.692.703.153.053.163.0514,30044,968819.19CLSD
Sjöstrand Coffee B  SectorPic(0.60)-6.428.959.008.759.358.6517,101153,7624654.98CLSD
Vadsbo Switchtechinfo SectorPic(0.20)-4.004.714.804.805.054.7566,694323,2784468.41CLSD
Plejd  SectorPic0.354.867.507.557.557.557.2011,25984,1122541.98CLSD
TiksPac  SectorPic(0.32)-10.062.833.002.863.182.8615,43345,8731024.33CLSD
Rootfruit  SectorPic(0.15)-1.618.759.209.159.158.602502,205246.93CLSD
Cefour B  SectorPic(0.002)-2.500.0780.0790.0780.080.0765,937,719469,7057159.30CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Storytel B  SectorPic1.103.7030.8030.9030.8030.9029.20118,5283,536,3501271,349.60CLSD
Dalsspira Mejeri  SectorPic0.151.848.259.008.309.008.252,59522,615422.89CLSD
Cefour TO 4 Binfo SectorPic(0.001)-4.550.0220.0250.0210.0260.016568,30011,2565 CLSD
European Institute of Science B  SectorPic0.07511.280.510.740.740.740.6420,56014,0143 5.05CLSD
IDL Biotech B  SectorPic0.4012.903.153.503.503.993.1814,23047,01213 95.68CLSD
MediRox A  SectorPic  10.7513.6013.65    0 36.00CLSD
MediRox B  SectorPic0.050.4212.2012.7011.8511.8511.8590010,6652 39.07CLSD
AlphaHelix  SectorPic(0.06)-5.170.9851.111.101.101.10189207.9158.12CLSD
Orasolv  SectorPic(0.001)-0.410.240.2540.2410.2540.24726,149175,1381345.50CLSD
Eurocine Vaccines  SectorPic(0.07)-6.141.071.101.071.141.07117,858127,4022240.81CLSD
MedicPen  SectorPic0.010.721.351.391.401.401.3313,74718,996994.88CLSD
ProstaLund  SectorPic0.050.4810.3010.5010.4510.4510.156,52467,0171367.10CLSD
Senzime  SectorPic0.356.675.105.605.605.605.101,95510,0485180.06CLSD
Clinical Laserthermia B  SectorPic0.000.0011.3011.6511.6011.9511.308,51398,09816 274.84CLSD
Micropos Medical  SectorPic0.021.071.851.901.891.891.8138,17670,7201088.71CLSD
Biotech-IgG B  SectorPic0.281257.800.1090.420.390.400.111,695,626384,50260 51.17CLSD
SensoDetect  SectorPic(0.04)-3.391.011.151.141.141.14140159.6212.66CLSD
PharmaLundensis  SectorPic0.010.273.733.893.733.883.731,1904,469270.11CLSD
WntResearch  SectorPic(0.30)-0.9929.7030.0030.1030.5029.3014,293426,73341469.01CLSD
MediRätt B  SectorPic0.041.313.013.163.103.163.016,98121,4075 28.12CLSD
AroCell  SectorPic(0.15)-1.738.408.558.508.758.3046,869396,85248243.73CLSD
Medfield  SectorPic0.607.848.008.258.258.257.6522,000176,24632142.18CLSD
Respiratorius  SectorPic(0.01)-2.040.480.490.480.4980.471125,78660,7591167.06CLSD
Spago  SectorPic(1.80)-9.2817.3017.6017.6019.0017.4020,759370,94443151.40CLSD
RLS Global  SectorPic(0.60)-4.4112.9013.0013.0013.5012.8529,147378,06951649.67CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SyntheticMR  SectorPic(1.25)-1.2594.0099.0098.7598.7594.0029428,1825398.96CLSD
EQL Pharma  SectorPic(0.10)-1.377.007.207.207.206.9034,730243,69528172.36CLSD
Phase Holographic  SectorPic(0.40)-1.5325.7026.2025.7026.4025.7025,295658,41155296.82CLSD
Alteco  SectorPic0.082.852.903.062.893.052.8335,630106,4102247.33CLSD
Ortoma B  SectorPic(4.00)-10.0335.9036.5035.9039.9035.9050,2501,836,782145 409.71CLSD
BrainCool  SectorPic(0.35)-2.6912.5012.7012.6513.0012.2569,763874,591100269.79CLSD
Dentware  SectorPic(0.03)-0.992.973.043.003.092.9210,78632,1431159.86CLSD
A1M Pharma  SectorPic(0.11)-3.612.902.952.943.002.9020,23859,55820111.16CLSD
DexTech Medical  SectorPic(1.10)-3.2431.8033.5032.9033.5032.9041413,6292465.95CLSD
Peptonic Medical  SectorPic(0.05)-1.024.755.154.854.854.851,1005,335193.00CLSD
Real Heart  SectorPic0.000.0013.1013.5013.4513.4513.051,13115,1724133.38CLSD
Gabather  SectorPic(0.70)-4.9013.6013.9013.6014.4013.5562,548865,554110200.25CLSD
Follicum  SectorPic(0.32)-6.714.404.454.454.604.3955,960251,6514144.51CLSD
Zenicor  SectorPic0.000.0012.0012.4012.6013.1012.605,31069,004856.11CLSD
CombiGene  SectorPic(0.35)-4.737.057.157.057.257.053,80427,2391483.20CLSD
Aptahem  SectorPic(0.25)-2.0911.3511.7011.7011.9511.3511,300130,9952468.39CLSD
Pharmacolog  SectorPic(0.20)-2.537.707.907.707.907.704,31033,839718.89CLSD
Cline Scientific  SectorPic(0.35)-3.918.508.908.608.608.605004,300164.50CLSD
Emotra  SectorPic0.000.005.105.305.105.555.0515,79081,7371648.54CLSD
VibroSense Dynamics B  SectorPic0.050.598.258.508.508.508.259,22277,8372063.46CLSD
Idogen  SectorPic(0.15)-2.805.055.205.205.304.896,96835,6071650.91CLSD
Idogen TO 1info SectorPic0.1995.000.3510.580.390.390.3326,4842,4712 CLSD
Redsense  SectorPic1.005.7117.7018.5018.5018.5016.4041,681726,55673173.73CLSD
Oncology Venture  SectorPic(0.20)-1.7710.8511.1011.1011.4511.1013,725152,753780.30CLSD
SpectraCure  SectorPic(0.02)-1.201.601.651.651.681.5940,70765,6631649.48CLSD
SpectraCure TO 1info SectorPic  0.0180.1730.173    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceutical  SectorPic(0.04)-1.842.132.202.132.202.0815,99734,3591126.52CLSD
Hamlet Pharma  SectorPic0.453.7311.7512.5512.5012.5011.5533,855398,56250314.84CLSD
Hamlet Pharma TO 2info SectorPic(0.20)-3.235.306.006.006.006.007,50045,0005 CLSD
PExA  SectorPic(0.20)-2.168.909.109.059.258.7513,796124,1702661.23CLSD
Alzinova  SectorPic(0.45)-3.0714.2014.4014.2014.4014.151,69023,983561.23CLSD
Toleranzia  SectorPic(0.05)-0.697.007.207.157.206.8027,163191,2802956.50CLSD
Alzinova TO 1info SectorPic  4.304.904.30    0 CLSD
Toleranzia TO 1info SectorPic0.2020.001.001.201.201.201.202,0002,4002 CLSD
Invent Medic  SectorPic0.173.694.784.934.784.934.6638,558186,3943638.34CLSD
QuickCool  SectorPic(0.25)-4.035.956.205.956.155.858,29549,957928.45CLSD
RhoVac  SectorPic(0.15)-1.2911.4511.6011.4511.7011.3016,487188,6024379.44CLSD
RhoVac TO 1info SectorPic  3.123.803.37    0 CLSD
Eurocine Vaccines TO 1info SectorPic  0.140.1690.16    0 CLSD
Pharmacolog BTAinfo SectorPic0.000.007.057.707.057.057.052001,4101 CLSD
Gabather BTAinfo SectorPic0.201.4713.2013.8013.8013.8013.3513,510181,09514 CLSD
Aptahem BTAinfo SectorPic(0.10)-0.9010.6011.0011.0011.0510.9517,345190,74119 CLSD
WntResearch BTUinfo SectorPic2.001.58128.25131.00128.25128.25128.253384.81 CLSD
Follicum BTAinfo SectorPic(0.19)-4.294.174.244.244.304.16114,742484,97976 CLSD
MedicPen BTUinfo SectorPic(0.02)-1.411.401.431.401.431.4021,42830,0243 CLSD
Oncology Venture TRinfo SectorPic(0.012)-16.670.0610.0950.060.0950.016486,00718,46349 CLSD
Oncology Venture BTAinfo SectorPic  5.10      0 CLSD
A1M Pharma TRinfo SectorPic(0.01)-9.090.100.1090.100.140.07371,26535,38981 CLSD
A1M Pharma BTAinfo SectorPic  0.252      0 CLSD
Real Heart TRinfo SectorPic0.00466.670.010.180.010.250.0063334.275 CLSD
Real Heart BTA 1info SectorPic  0.25      0 CLSD
Double Bond Pharmaceutical TR Binfo SectorPic  0.0020.050.001    0 CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic         0 CLSD
Slottsviken A  SectorPic  1.011.821.60    0 8.12CLSD
Slottsviken B  SectorPic(0.05)-6.250.7350.760.750.750.72563,04746,96711 13.12CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic(0.005)-0.780.610.6350.6350.640.61289,922180,19731242.05CLSD
Amhult 2 B  SectorPic0.500.6873.0074.5074.5074.5074.5055241,1242 458.82CLSD
Yield Life Science B  SectorPic(0.25)-4.105.856.105.856.005.756,60538,8165 79.63CLSD
Consensus B  SectorPic(0.002)-1.050.1550.1880.1880.1880.18840075.21 141.80CLSD
Transferator B  SectorPic0.000.001.061.131.061.061.061,8001,9081 23.36CLSD
Transferator A  SectorPic  1.021.111.05    0 31.51CLSD
FX International  SectorPic(0.16)-4.013.833.993.833.843.754,51117,276713.03CLSD
New Equity Venture International B  SectorPic0.401.0334.9039.4039.4039.4039.3078630,9404 114.69CLSD
ahaWorld  SectorPic0.000.006.606.756.706.706.4535,396234,9314769.72CLSD
Acrinova  SectorPic2.004.8838.0044.5043.0043.0042.002,04687,78210114.80CLSD
Sydsvenska Hem  SectorPic  101.75104.00104.00    0249.60CLSD
HQ TRinfo SectorPic(0.005)-38.460.0080.0110.0080.0170.0081,498,91716,992155 CLSD
HQ BTAinfo SectorPic  0.31      0 CLSD
Klick Data B  SectorPic  8.009.459.30    0 22.77CLSD
Genesis IT  SectorPic0.352.3613.6014.9015.2015.2012.756007,8952144.40CLSD
Novus Group  SectorPic  1.922.082.05    021.26CLSD
Jojka  SectorPic(0.09)-3.262.672.922.672.982.5310,09428,5391125.57CLSD
Star Vault B  SectorPic(0.011)-3.320.3010.3240.320.3320.30202,22563,13931 15.32CLSD
Xtranet  SectorPic(0.12)-4.272.622.672.692.842.60199,374529,5945065.45CLSD
Serstech  SectorPic(0.02)-2.410.790.810.810.8550.78181,684146,6342934.62CLSD
Tourn International  SectorPic(0.60)-6.159.109.409.159.809.0040,039373,3964860.57CLSD
PromikBook  SectorPic0.0113.680.2620.2990.310.310.311,000310.0118.86CLSD
Motion Display  SectorPic(0.60)-10.345.255.705.205.605.2015,02581,3991154.06CLSD
Greater Than  SectorPic(0.75)-10.276.206.906.556.556.553452,260149.06CLSD
Mobile Loyalty  SectorPic0.00910.710.0930.0940.0930.150.08717,094,5261,754,65034527.27CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
C Security  SectorPic(0.16)-17.110.7750.9150.7750.900.7712,7509,89967.04CLSD
QBank  SectorPic  5.205.805.85    040.07CLSD
Fastout Int  SectorPic(0.11)-6.631.561.591.551.711.55111,655183,0185674.40CLSD
IMINT Image Intelligence  SectorPic4.2010.7143.4043.9043.4044.9039.20179,4657,372,844419355.25CLSD
Raybased  SectorPic(0.10)-0.6515.3015.7015.3015.9015.304,96076,3242583.05CLSD
Mobile Loyalty TRinfo SectorPic0.000.00 0.0010.0010.0020.00133,319,00034,38860 CLSD
Mobile Loyalty BTAinfo SectorPic  0.016      0 CLSD
Challenger Mobile B  SectorPic0.0022.560.080.0870.080.080.08152,50012,2005 8.59CLSD
Bahnhof B  SectorPic(3.50)-1.88182.00183.00183.00185.00179.5023,3834,245,980215 1,968.44CLSD
Sivers IMA  SectorPic0.3610.913.573.673.663.733.32242,328869,88998153.31CLSD
Transtema  SectorPic(2.20)-9.1322.1023.0021.9024.0021.6011,556262,87935383.25CLSD
Elverket Vallentuna  SectorPic(1.25)-2.2354.5057.0054.7554.7554.501,01055,0485354.78CLSD
NFO Drives  SectorPic(0.009)-3.490.2320.2490.2490.2560.21185,55044,3842048.79CLSD
Taurus Energy B  SectorPic(0.01)-0.651.541.551.541.551.5038,67759,1578 132.57CLSD
Josab International  SectorPic(0.07)-1.594.374.454.324.514.3215,81168,88322235.33CLSD
Parans Solar Lighting  SectorPic0.000.005.755.855.856.005.5520,822121,8203865.56CLSD
ECOMB  SectorPic0.042.341.751.791.751.751.751,8503,238220.09CLSD
Gullberg & Jansson  SectorPic(0.05)-0.875.605.705.705.755.651,6449,364648.93CLSD
Recyctec B  SectorPic(0.40)-3.859.9010.0010.0010.859.6098,380991,057128 147.50CLSD
Ecoclime  SectorPic0.214.254.905.155.155.154.9025,664129,5363155.50CLSD
OptiFreeze  SectorPic(0.40)-1.5225.9026.0026.0027.5025.9022,525597,84526223.08CLSD
Hybricon  SectorPic0.252.878.908.958.959.058.7066,743594,36354132.87CLSD
Zenergy  SectorPic(1.20)-12.248.608.958.609.708.5066,972619,20411282.54CLSD
Parans Solar Lighting BTAinfo SectorPic0.152.915.305.455.305.405.256,33034,0438 CLSD
Zenergy URinfo SectorPic(0.61)-34.271.171.351.171.751.1356,27680,33670 CLSD
Zenergy BTUinfo SectorPic  1.50      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Interfox ResourcesinfoOBSectorPic(0.53)-11.324.154.204.154.493.67855,7593,568,789401244.46CLSD
AbelcoinfoOBSectorPic  0.700.780.78    05.22CLSD
Oden ControlinfoOBSectorPic(0.05)-4.171.151.571.151.151.152,0002,30016.96CLSD
MoretimeinfoOBSectorPic    0.219    06.27CLSD
Moretime BTAinfoOBSectorPic    0.201    0 CLSD
EcoRub Binfo SectorPic    0.326    0 6.86CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se