Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/24/2014 10:25:10 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Swede Resources B  SectorPic(0.01)-1.150.860.8950.860.8950.861,9671,740215.92
Caucasus Oil  SectorPic  0.660.7950.70    09.04
Gripen Oil & Gas  SectorPic  0.340.3790.391    041.87
Lovisagruvan  SectorPic0.000.0031.6032.4032.0032.2032.001,10035,3602109.33
Wiking Mineral  SectorPic0.052.172.202.352.352.352.155,86212,715429.20
Beowulf Mining SDBinfo SectorPic0.000.000.380.420.370.370.3719,0007,030277.86
Botnia Exploration  SectorPic  0.760.800.80    058.25
Latvian Forest B  SectorPic0.000.007.007.157.007.007.0058,087406,609138.32
Archelon B  SectorPic  0.100.1140.10    07.31
Interfox Resources  SectorPic(0.001)-3.130.0310.0320.0310.0330.0312,411,00077,0131134.40
Forsstrom B  SectorPic  4.515.204.80    08.40
AQ  SectorPic(1.25)-1.4386.0086.7586.0087.0085.253,223278,757161,550.93
Lucent Oil  SectorPic  2.703.042.70    05.72
Miris Holding  SectorPic  0.2460.2490.249    031.85
Amnode  SectorPic  4.344.804.50    022.28
Railcare Group  SectorPic  47.9050.0048.00    0210.26
Eurocon Consulting  SectorPic  3.403.493.40    0140.23
Abelco  SectorPic  4.705.004.60    030.77
Safe at Sea  SectorPic0.100.6216.3016.8016.3016.3016.302504,075140.14
Envirologic Binfo SectorPic  5.305.855.85    027.00
Angler Gaming  SectorPic(0.08)-4.761.611.801.601.601.6047,31575,704667.54
Community Entertainment  SectorPic  0.0850.0940.09    014.99
HomeMaid B  SectorPic  6.556.756.65    0118.65
Nordic Camping  SectorPic  18.5018.9018.90    0159.78
Net Gaming  SectorPic  0.420.4490.449    025.83
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill B  SectorPic0.030.763.983.993.993.993.995001,9952193.95
Vindico Security  SectorPic  1.881.902.00    010.23
VJ since 1890  SectorPic  0.1120.1180.11    014.30
Zinzino B  SectorPic0.252.569.8510.0510.0010.0010.003,00030,0001278.05
Traveas A  SectorPic  0.951.101.14    033.21
True Heading B  SectorPic0.064.621.311.361.361.371.365,6007,618435.72
Ambiainfo SectorPic0.554.3313.0513.2513.2513.2513.003,31443,411324.61
Mycab International SDB  SectorPic0.000.000.050.060.050.050.059,911495.6122.15
Cherry B  SectorPic  30.5031.7031.00    0396.88
Ambia TO 1info SectorPic  0.50 0.66    0 
Angler Gaming BTAinfo SectorPic  1.301.751.27    0 
Angler Gaming BTA 2info SectorPic  1.361.751.47    0 
Axonkidsinfo SectorPic1.0513.298.859.008.958.957.9024,187205,4973457.28
Wonderful Times Groupinfo SectorPic  10.0010.7010.50    018.66
VJ since 1890 BTAinfo SectorPic  0.0980.1180.10    0 
Massolit B  SectorPic(0.15)-11.541.111.201.151.311.1230,10936,094920.16
TiksPac  SectorPic  4.004.054.08    029.03
TiksPac konvertibel 1info SectorPic  105.00%107.00%107.00%    0 
European Institute of Science B  SectorPic(0.06)-12.000.440.4890.440.440.444,5001,98023.00
IDL Biotech B  SectorPic0.000.001.351.381.351.351.351,2001,620136.91
MediRox A  SectorPic0.000.0017.6019.0018.5018.5018.5074013,6903 48.78
MediRox B  SectorPic0.000.0018.1018.9018.5018.9018.501,51728,2214 60.99
AlphaHelix  SectorPic(0.05)-3.571.361.421.351.381.353,5004,770371.32
Orasolv  SectorPic  0.2960.3140.30    037.00
Eurocine Vaccines  SectorPic  8.809.159.25    0120.95
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen  SectorPic0.000.001.451.461.461.461.4517,85625,991484.75
ProstaLund  SectorPic0.000.0013.7013.8013.8013.8013.803604,968265.93
Senzime  SectorPic(0.05)-0.637.507.957.957.957.9550397.5187.63
Clinical Laserthermia B  SectorPic(0.55)-4.2112.5012.8012.5013.3512.503,48244,62310213.10
Micropos Medical  SectorPic  2.812.932.93    0110.02
Biotech-IgG B  SectorPic  0.170.200.19    018.73
SensoDetect  SectorPic  10.0010.8510.95    066.09
PharmaLundensis  SectorPic(0.20)-1.909.6510.3010.3010.3010.301001,0301175.34
WntResearch  SectorPic0.802.8928.5028.8028.5029.1027.8031,191889,21873440.83
MediRätt B  SectorPic  0.871.020.90    06.67
AroCell  SectorPic1.2013.959.809.859.8010.508.70109,0391,031,78864188.11
Enzymatica  SectorPic0.151.0414.5014.6014.6015.3014.4533,151490,79435364.44
Medfield  SectorPic0.100.6415.7015.8015.7015.7015.701,22919,2953236.25
Respiratorius  SectorPic0.0143.260.4230.430.4440.4450.44463,00028,013454.04
Spago  SectorPic  11.5011.9011.75    064.96
Emotra  SectorPic(1.70)-6.7523.1023.8023.5023.7023.501,05224,830461.00
Vivoline  SectorPic0.356.365.505.855.855.855.853001,755193.65
RLS Global  SectorPic0.034.170.750.9150.750.750.7519,17114,378318.90
SyntheticMR  SectorPic  30.0038.0030.70    0106.31
EQL Pharma  SectorPic0.082.053.903.983.983.983.982079.6153.68
EQL Pharma TO 1info SectorPic  0.1450.300.29    00.19
Accelerator  SectorPic  1.521.601.82    019.97
Phase Holographicinfo SectorPic(0.16)-4.313.603.823.553.553.553501,243118.33
Alteco  SectorPic  5.355.655.40    058.96
Ortoma B  SectorPic(0.09)-1.844.814.904.814.904.706,97033,244944.00
Ortoma TO 1Binfo SectorPic  1.252.172.19    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCoolinfo SectorPic(0.05)-1.064.654.814.654.704.6531,000144,1821479.85
Saniona  SectorPic0.353.1811.0011.3011.3511.9010.7510,495114,43411157.56
Dentwareinfo SectorPic  5.005.505.45    036.77
A1M Pharma  SectorPic0.000.005.455.505.505.505.454,71025,8903159.40
DexTech Medicalinfo SectorPic0.402.3317.2017.6017.6017.6017.503355,8832249.26
Peptonic Medicalinfo SectorPic  9.109.409.20    073.05
RLS Global BTAinfo SectorPic  0.6550.700.62    0 
Accelerator Nordic BTAinfo SectorPic  1.201.551.35    0 
Conpharm A  SectorPic  0.8251.251.20    0 6.09
Conpharm B  SectorPic  0.630.660.725    0 12.68
HQ  SectorPic0.000.000.500.5150.500.500.50669334.51136.14
Amhult 2 B  SectorPic(0.70)-1.7439.5039.9039.5039.7039.101,60063,2936243.26
Yield Life Science B  SectorPic  3.874.263.83    047.18
Thenberg & Kinde B  SectorPic(0.059)-21.850.2110.2490.2110.2110.2117,0001,477173.30
SwitchCore B  SectorPic  2.302.342.31    0 71.54
SwitchCore A  SectorPic(0.01)-0.372.272.692.692.702.691,1002,9692 16.66
FX International  SectorPic  0.6551.500.80    02.04
ahaWorldinfo SectorPic  5.756.005.70    033.35
Klick Data B  SectorPic  15.30 16.80    041.13
Genesis IT  SectorPic  8.008.858.40    078.08
Novus Group  SectorPic(0.08)-2.063.713.803.803.883.7030,202116,0751139.41
Jojka  SectorPic  2.513.053.01    019.22
Star Vault B  SectorPic0.000.000.490.4950.470.470.4712,4385,846422.50
United Media  SectorPic0.012.940.280.330.350.350.356,0002,10018.02
Vendator B  SectorPic  0.800.900.90    026.44
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
H1 Communication B  SectorPic  1.932.141.92    026.14
Business Control Systems  SectorPic  0.1260.1490.135    04.48
Xtranet  SectorPic  0.6750.7450.70    04.95
Serstech  SectorPic  5.255.605.30    069.84
INEV Studios  SectorPic  4.975.305.35    027.66
PromikBookinfo SectorPic  0.470.4990.475    021.14
Moretime TO 1info SectorPic  0.0111.000.01    0 
Motion Displayinfo SectorPic  6.807.207.15    064.63
Mr Green  SectorPic0.200.5338.0038.2038.2038.2038.001,50057,10021,369.45
Moretimeinfo SectorPic  2.372.582.40    025.09
Greater Thaninfo SectorPic  11.7011.9011.90    076.02
QBankinfo SectorPic0.105.881.731.801.801.851.737,00012,540545.00
Bahnhof B  SectorPic0.000.0078.7579.2579.0079.0078.252,196172,4306849.76
Transferator B  SectorPic  0.6050.760.59    0 6.03
Transferator A  SectorPic  0.700.740.75    0 10.80
Sivers IMA  SectorPic0.101.128.909.009.009.008.954,90543,9477148.99
Transferator TO 1Ainfo SectorPic   0.020.01    0 
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 
Elverket Vallentuna  SectorPic  37.9041.9039.50    0255.96
NFO Drives  SectorPic0.000.000.4610.480.480.480.46111,0005,180394.05
Taurus Energy B  SectorPic0.032.311.301.331.331.331.331,0001,3302100.32
Josab International  SectorPic(0.75)-5.0813.7514.0014.0014.3013.508,407114,88114665.73
DEFLAMO B  SectorPic(0.02)-2.020.710.9850.970.970.972,3452,275161.41
Comfort Window  SectorPic  0.9051.351.20    07.43
Parans Solar Lighting  SectorPic  1.451.641.51    016.92
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub B  SectorPic0.030.783.733.883.883.883.869,00034,820568.02
ECOMB  SectorPic  2.012.492.20    022.00
Gullberg & Jansson  SectorPic  2.722.892.82    016.38
Recyctec B  SectorPic(0.20)-0.9820.4020.9020.3020.8020.106,213125,4759247.44
Arc Aroma B  SectorPic1.206.3519.0020.1020.1020.1019.002,15442,8338149.85
Ecoclime  SectorPic  4.154.404.35    028.24
ECOMB TO 1info SectorPic(0.05)-12.500.350.490.350.350.3542,19614,7693 
Taurus Energy TO 2Binfo SectorPic  0.270.350.25    0 
OptiFreezeinfo SectorPic2.1514.9816.4016.8016.5017.9014.30128,8682,013,535252128.70
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
GuldAdaminfoOBSectorPic  0.1210.1360.16    09.60
Oden ControlinfoOBSectorPic  0.800.9050.925    05.60
Cefour BinfoOBSectorPic0.000.000.0250.0260.0260.0260.024550,06613,452714.66
Cefour BTA BinfoOBSectorPic  0.0230.0270.027    0 
Challenger Mobile BinfoOBSectorPic(0.014)-4.780.2330.2780.2790.2790.2796,5001,814113.22
NordIQ GöteborginfoOBSectorPic  1.252.261.25    08.07



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se