Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/28/2015 1:31:42 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic(0.01)-3.330.2640.2870.290.290.2970,00020,3001 27.33
Caucasus Oil  SectorPic(0.019)-5.150.350.3690.350.350.35871304.924.52
Gripen Oil & Gas  SectorPic0.0021.020.1850.1990.1990.200.19964,10012,8201021.31
Igrene  SectorPic0.000.0010.8011.0011.0011.0010.654,15045,261967.92
Igrene TRinfo SectorPic0.000.000.040.060.060.060.05527,3001,6135 
Igrene BTAinfo SectorPic  0.50      0 
Lovisagruvan  SectorPic1.002.6838.3038.4038.3038.3038.0093835,7289130.85
Beowulf Mining SDBinfo SectorPic0.0052.780.1660.1850.1850.1850.17327,89959,693669.27
Botnia Exploration  SectorPic  0.630.670.67    052.13
Latvian Forest B  SectorPic0.000.007.657.757.757.757.75110852.52 98.31
Stureguld  SectorPic  0.1610.1980.166    014.28
Archelon B  SectorPic0.0011.120.0880.090.090.0920.0910,500965.03 6.58
Delta Minerals B  SectorPic  0.180.1990.18    0 13.68
Interfox Resources  SectorPic(0.03)-3.370.860.8850.860.910.85217,466191,2374238.15
AQ  SectorPic1.000.85118.50119.00118.50119.50118.008,4381,001,335342,137.04
Lucent Oil  SectorPic(0.27)-7.833.183.483.183.183.182063.616.74
Miris Holding  SectorPic(0.005)-7.690.060.0650.060.0660.0676,1674,689429.63
Lucent Oil TO 1info SectorPic  0.0120.040.011    00.14
Amnode  SectorPic  3.153.693.12    018.56
Railcare Group  SectorPic1.000.83120.25121.00121.00122.50119.5011,3741,372,85950530.03
Eurocon Consulting  SectorPic  3.553.603.60    0148.48
Abelco  SectorPic(0.05)-2.232.112.182.192.202.012,5645,613314.65
Safe at Sea  SectorPic(0.40)-4.179.209.509.209.309.204,50041,700922.66
Envirologic B  SectorPic0.000.002.212.482.502.502.50200500.01 11.54
Oboya B  SectorPic0.403.2512.7013.1512.7012.7012.7087411,1004 192.12
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sealwacs  SectorPic(0.10)-1.674.215.805.906.005.904002,380213.54
Angler Gaming  SectorPic0.010.791.281.341.281.341.285,8897,717573.55
Community Entertainment  SectorPic  0.0630.0750.06    09.99
HomeMaid B  SectorPic(0.05)-0.578.708.808.708.708.6013,618117,7977 155.22
Nordic Camping  SectorPic0.301.5219.7020.0020.0020.0019.806,300125,0004169.07
Net Gaming  SectorPic(0.029)-6.050.450.460.450.4740.4314,9006,735525.89
EasyFill B  SectorPic  2.262.602.19    0 106.45
Vindico Security  SectorPic0.089.200.951.030.950.950.8667,53361,6421110.23
United Media  SectorPic0.000.000.2730.3190.280.280.2820,0005,600210.92
Robert Friman International  SectorPic(0.002)-2.300.0850.090.0850.0850.08548,0704,086325.07
Traveas A  SectorPic0.000.000.590.620.580.620.56253,935146,25530 21.62
True Heading B  SectorPic  1.111.241.24    0 32.57
Ambia  SectorPic  12.0012.6012.00    023.02
Cherry B  SectorPic0.200.4841.6041.9041.7041.7041.301,28753,51810 560.51
Ambia TO 1info SectorPic  0.050.200.25    0 
Mr Green  SectorPic0.300.7440.7040.8040.7040.8040.0040,8761,648,763491,459.07
Axonkids  SectorPic1.0010.2010.7511.1510.8013.5010.0032,507364,5729369.12
Wonderful Times Group  SectorPic0.100.986.359.5010.3010.3010.307007,210318.31
Angler Gaming IAinfo SectorPic0.1413.461.101.171.181.191.183,3844,0043 
EasyFill BTA Binfo SectorPic  2.202.602.20    0 
Axonkids BTAinfo SectorPic1.1012.2210.0010.1510.1010.209.4030,412298,97241 
Massolit B  SectorPic(0.11)-6.111.621.691.691.731.60114,827188,00026 29.62
TiksPac  SectorPic0.256.104.354.464.354.484.3513,08857,199631.01
TiksPac konvertibel 1info SectorPic  106.10%114.00%108.00%    0 
Rootfruit  SectorPic0.302.0714.8015.0014.8014.8013.9010,187148,3822174.14
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic(0.01)-3.230.300.310.300.300.3020060.01 2.05
IDL Biotech B  SectorPic(0.01)-0.333.043.053.043.042.664,76413,0495 83.11
MediRox A  SectorPic  15.6018.0015.00    0 39.56
MediRox B  SectorPic(0.10)-0.6315.8015.9015.9016.1015.8042,414676,12124 52.42
AlphaHelix  SectorPic(0.05)-6.250.730.7950.750.800.7315,41411,573539.62
Orasolv  SectorPic0.000.000.3160.320.320.320.313171,77054,1491339.55
Eurocine Vaccines  SectorPic0.010.362.822.852.812.862.8023,87567,181836.74
MedicPen  SectorPic0.033.660.830.840.850.850.75194,675156,4563049.34
ProstaLund  SectorPic0.402.2717.9018.3018.0018.5017.6021,660390,9774586.68
Senzime  SectorPic  4.804.955.00    067.98
Clinical Laserthermia B  SectorPic(0.10)-1.079.009.459.2510.208.85172,3691,638,567180 181.70
Micropos Medical  SectorPic0.000.002.562.662.652.842.5259,000155,0622599.51
Biotech-IgG B  SectorPic(0.009)-6.000.1410.1580.1410.1580.141130,39920,3839 13.90
SensoDetect  SectorPic(0.20)-7.462.212.502.482.602.01106,348258,2833717.96
PharmaLundensis  SectorPic  5.556.006.00    0105.06
WntResearch  SectorPic(2.25)-3.2167.0068.0067.7577.0064.00216,49215,110,2967321,051.71
MediRätt B  SectorPic0.3514.582.502.752.753.102.2524,74072,02227 20.96
AroCell  SectorPic0.203.336.106.206.206.256.0062,455383,24935145.46
Enzymatica  SectorPic(0.15)-1.4410.2010.2510.2510.4010.155,04051,6357255.85
Medfield  SectorPic0.604.6213.2513.6013.6013.7013.0012,067162,14730234.38
Respiratorius  SectorPic(0.01)-2.860.3340.340.340.340.334109,34237,0561641.38
Spago  SectorPic0.302.0014.6515.2015.3015.3014.4525,227372,3662084.59
RLS Global  SectorPic0.000.002.152.242.252.252.2550112.5194.51
SyntheticMR  SectorPic(0.50)-0.7467.0069.0067.5069.5067.5046631,7953272.71
EQL Pharma  SectorPic0.174.963.603.683.604.103.32118,029446,8998458.78
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Phase Holographic  SectorPic0.151.748.758.958.759.008.7029,419259,1594985.81
Alteco  SectorPic(0.29)-6.923.863.903.903.993.809,80738,1701342.58
Ortoma B  SectorPic0.151.748.608.758.758.808.5027,384236,51654 92.99
BrainCool  SectorPic(0.25)-4.175.755.855.756.005.6092,574535,21363111.79
Saniona  SectorPic(0.90)-5.1416.5016.6016.6017.5016.10126,0342,102,808174288.06
Dentware  SectorPic(0.30)-3.098.859.409.4010.008.6075,939707,59811263.48
A1M Pharma  SectorPic0.202.747.307.507.507.607.3023,932179,37428217.36
DexTech Medical  SectorPic1.804.7437.7039.8039.8042.7036.005,948233,25441563.68
Peptonic Medical  SectorPic  10.0010.5010.00    079.71
EQL Pharma TO 2info SectorPic0.75300.000.301.001.001.001.001,5001,5001 
Real Heart  SectorPic(0.90)-8.1810.0510.1010.1010.1010.0018,185183,28530100.16
Gabather  SectorPic0.355.047.057.207.307.356.8593,033652,3845470.09
Gabather TO 1info SectorPic0.124.902.402.572.572.642.4021,05053,08776.17
Follicum  SectorPic0.050.519.8010.009.8010.958.60254,1632,500,65829986.66
Follicum TO 1  SectorPic0.000.003.008.003.503.503.501,2004,20024.09
Zenicor  SectorPic0.201.3214.6015.3015.3015.3014.601,85527,292768.14
Emotrainfo SectorPic3.0045.457.259.259.609.606.4016,680115,4101349.84
Biotech-IgG BTA Binfo SectorPic  0.120.190.11    0 
Dentware BTAinfo SectorPic(0.20)-2.727.157.307.157.907.1041,974313,34045 
Alteco BTAinfo SectorPic0.051.273.224.004.004.004.001040.01 
RLS TRinfo SectorPic0.000.000.0170.0240.0160.040.0163,576,64063,852195 
RLS BTAinfo SectorPic  0.35      0 
Micropos Medical TRinfo SectorPic0.00945.000.0260.0290.0290.0340.013,049,13351,22092 
Micropos Medical BTAinfo SectorPic  0.181      0 
Conpharm A  SectorPic  1.131.241.20    0 6.09
Conpharm B  SectorPic  0.750.770.76    0 13.30
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic(0.02)-3.170.610.630.610.630.605124,16376,26817166.09
Amhult 2 B  SectorPic1.001.7657.0057.7557.7557.7556.503,088175,79013 355.66
Yield Life Science B  SectorPic0.306.005.305.355.305.405.008,34444,00614 65.95
Consensus B  SectorPic(0.005)-2.560.1710.190.190.200.1933,0696,2932 105.61
SwitchCore B  SectorPic0.000.002.182.272.182.182.181,5003,2701 67.51
SwitchCore A  SectorPic0.000.002.402.742.402.402.402252.82 14.87
FX International  SectorPic(0.05)-2.22 2.202.202.202.202,0004,40015.61
New Equity Venture International B  SectorPic(0.20)-1.4412.0514.3013.7014.5513.7014195.22 35.76
ahaWorld  SectorPic0.000.002.603.402.652.652.602,4806,567315.51
Acrinovainfo SectorPic(3.60)-8.1840.1042.0040.4045.5040.401,45664,950949.92
HQ BTAinfo SectorPic(0.035)-5.600.600.6150.590.5950.5975,10744,6485 
Klick Data B  SectorPic   15.5015.30    0 37.45
Genesis IT  SectorPic  5.706.355.50    052.25
Novus Group  SectorPic0.000.002.602.852.602.602.603,0007,800226.97
Jojka  SectorPic(0.05)-1.862.462.642.642.652.455,05013,282616.86
Star Vault B  SectorPic0.0458.820.520.5550.5550.5550.52127,99766,98412 26.57
Vendator B  SectorPic0.06510.240.5750.6850.700.7050.6834,32423,7886 20.56
Xtranet  SectorPic0.022.130.941.040.960.960.9465,57562,85236.79
Serstech  SectorPic0.000.003.503.653.653.653.506,40022,701552.01
Tourn International  SectorPic  3.504.003.60    023.83
PromikBook  SectorPic0.06917.250.400.4690.4690.4690.35350,89020,093620.87
Motion Display  SectorPic0.020.513.844.003.953.953.955001,975135.71
Moretime  SectorPic0.073.522.032.062.062.171.90128,982261,2234453.29
Greater Than  SectorPic0.101.437.007.407.107.107.107405,254145.36
QBank  SectorPic0.032.501.201.231.231.341.15359,550447,6375031.86
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty  SectorPic0.000.000.240.2550.240.2550.2440,94810,039552.93
C Security  SectorPic  1.001.191.15    08.35
Serstech BTAinfo SectorPic  3.253.383.40    0 
Challenger Mobile B  SectorPic(0.023)-17.290.1120.1160.110.130.11556,10061,23814 5.21
Bahnhof B  SectorPic(0.25)-0.2694.5094.7594.7595.0093.756,790641,36539 1,019.18
Transferator B  SectorPic  0.630.940.66    0 14.54
Transferator A  SectorPic0.022.990.690.790.690.690.6714,76710,1883 20.71
Sivers IMA  SectorPic0.000.007.707.907.907.907.6021,442165,35317152.46
Challenger Mobile BTA Binfo SectorPic(0.012)-10.710.1010.110.100.1010.1095,7509,5904 
Elverket Vallentuna  SectorPic0.000.0040.0042.7040.5040.5040.007,400297,7004262.44
NFO Drives  SectorPic0.0194.210.4520.470.470.470.45265,89030,857692.09
Taurus Energy B  SectorPic0.021.721.171.181.181.191.16156,650185,48513 89.04
Josab International  SectorPic(0.30)-2.7910.4010.4510.4510.6510.4018,982199,84325500.44
DEFLAMO B  SectorPic0.011.980.500.5150.5150.5250.5032,50016,7757 48.91
Comfort Window  SectorPic  0.600.850.90    05.83
Parans Solar Lighting  SectorPic0.031.112.702.732.732.792.6921,92459,326930.60
EcoRub B  SectorPic(0.27)-9.092.722.752.702.972.7027,05076,24917 56.80
ECOMB  SectorPic(0.01)-0.472.012.262.102.102.103,0006,300221.00
Gullberg & Jansson  SectorPic  2.502.652.65    015.83
Recyctec B  SectorPic0.200.9022.4022.5022.4022.4021.7046,4631,028,80356 317.25
Arc Aroma B  SectorPic1.504.0038.2039.0039.0039.3037.206,192236,11030 317.18
Ecoclime  SectorPic  4.504.754.75    030.84
ECOMB TO 1info SectorPic   0.400.39    0 
OptiFreeze  SectorPic0.453.0315.2015.3015.3015.5015.0021,779332,90835119.34
EcoRub TO 2Binfo SectorPic  0.450.900.40    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Deflamo TO 2 B  SectorPic(0.006)-31.580.0120.020.0130.0130.013100,0001,3001 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.011.560.640.690.650.650.6510065.013.94
Cefour BinfoOBSectorPic0.0045.710.0690.0740.0740.0750.068743,47954,8451110.62
Cefour TO 3BinfoOBSectorPic0.0015.560.0170.0180.0190.0190.01988,8001,68721.99
AcceleratorinfoOBSectorPic  1.001.101.00    016.46
Koggbron FastigheterinfoOBSectorPic  11.0012.5011.20    033.23
H1 Communication BinfoOBSectorPic  3.023.103.05    0 29.28



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se