Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/26/2016 12:12:20 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic0.000.0022.1022.7022.7022.7021.803,20370,6118167.44
Lovisagruvan  SectorPic(0.10)-0.2934.0036.4033.8033.8033.80913,0761115.48
Beowulf Mining SDBinfo SectorPic0.000.000.4740.4790.4740.4740.465222,670104,54633227.19
Botnia Exploration  SectorPic(0.08)-3.202.432.472.422.602.42176,363436,04577224.12
Latvian Forest B  SectorPic  7.057.157.05    0 111.79
Nanologica  SectorPic(1.70)-6.0326.5026.7026.5027.4026.2015,384414,3003988.99
GoldXinfo SectorPic(0.002)-1.080.1830.1840.1840.1840.18273,34413,3901024.37
Archelon B  SectorPic(0.015)-6.880.2030.2190.2030.220.20324,1005,2955 15.55
Delta Minerals B  SectorPic(0.005)-0.570.8750.890.870.8850.86554,402482,08269 144.56
Interfox Resources  SectorPic0.654.3815.4015.6015.5016.3015.00462,8277,244,474421913.03
Orezone  SectorPic(0.03)-5.170.5550.580.550.5950.5561,87734,5341232.78
Nanexa  SectorPic(0.20)-2.298.408.558.558.958.4516,984146,8722865.19
Prebona  SectorPic(0.22)-4.684.404.504.484.704.481,1205,041463.38
AQ  SectorPic(0.50)-0.25199.00199.50199.50203.00197.502,685536,534333,597.79
Miris Holding  SectorPic0.000.000.0990.100.100.1020.0991,129,336113,0595676.56
Amnode  SectorPic  0.8750.980.98    016.26
Railcare Group  SectorPic0.750.67112.75113.25113.25114.00112.756,387722,61638496.08
Eurocon Consulting  SectorPic0.071.484.714.794.794.854.791,3206,3904198.60
Safe at Sea  SectorPic0.000.009.409.709.409.509.401,40013,238323.15
Envirologic B  SectorPic0.010.293.373.513.513.513.487,09324,8169 26.76
Oboya B  SectorPic(1.10)-6.9214.8015.2014.8016.3014.7013,622206,83335 260.89
Sealwacs  SectorPic(1.40)-13.219.3010.009.2010.609.201,46314,9411228.29
Insplorion  SectorPic0.455.498.658.708.658.708.252,76423,801643.47
Sealwacs TO 1  SectorPic  0.50 0.39    0 
Envirologic TO 1 Binfo SectorPic  0.6550.850.86    0 
Envirologic TO 2 Binfo SectorPic  0.851.091.00    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.010.303.213.303.313.313.1427,17388,36426241.61
HomeMaid B  SectorPic(0.40)-3.2312.0012.2012.0012.4012.001,08013,2015 218.90
Nordic Camping  SectorPic(0.10)-0.4123.7024.0024.1024.2023.704,647111,17413228.44
Net Gaming  SectorPic(0.12)-2.624.464.684.464.704.3538,013177,74030256.56
EasyFill B  SectorPic(0.30)-1.6517.9018.0017.9018.4017.5084,5001,520,223125 991.25
Vindico Group  SectorPic  1.231.251.24    013.36
PlayHippo  SectorPic(0.024)-8.140.2710.290.2710.2710.2711,139308.7134.96
Everysport A  SectorPic0.053.501.441.491.481.521.42171,461247,05631 110.32
True Heading B  SectorPic(0.005)-0.910.5450.5550.5450.6150.545155,36486,88929 21.96
Ambia  SectorPic(0.60)-3.8515.0015.5015.0015.4015.004,76071,8761138.90
Cherry B  SectorPic0.000.00148.75149.00149.00150.00148.004,295640,47136 2,571.90
Axonkids  SectorPic0.000.006.907.006.907.056.905,23536,147856.58
Wonderful Times Group  SectorPic  7.008.707.50    018.02
Mr Green  SectorPic0.501.7529.0029.1029.0029.0028.4029,336845,512661,039.63
Community Entertainment  SectorPic(0.02)-0.473.894.254.254.254.25200850.018.49
Sleepo  SectorPic(0.03)-1.042.542.852.852.852.85300855.0117.94
Sjöstrand Coffee B  SectorPic0.000.005.906.006.006.005.902,39814,223837.70
Vadsbo Switchtech  SectorPic0.102.304.404.454.444.444.366,77030,016963.28
Plejd  SectorPic0.202.747.157.507.507.757.108055,833541.70
Shortcut Media  SectorPic(0.15)-2.216.556.656.656.806.3053,533348,9446952.46
Dignita  SectorPic0.151.858.158.258.258.258.254,00033,000427.64
Pen Conceptinfo SectorPic0.050.964.915.205.255.255.2550262.5198.04
TiksPac  SectorPic  2.812.993.00    025.52
Rootfruit  SectorPic(0.15)-1.529.409.759.759.959.2019,317181,9254259.71
Cefour B  SectorPic0.0022.300.0880.090.0890.090.0862,461,102216,9014187.15
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Storytel B  SectorPic(0.10)-0.2441.8042.1041.8042.1041.506,672279,779361,895.51
Dalsspira Mejeri  SectorPic(0.30)-2.1313.5513.8013.8014.5013.557,339100,3202138.05
European Institute of Science B  SectorPic0.000.000.6150.6950.6950.6950.69510.701 5.63
IDL Biotech B  SectorPic  3.553.603.55    0 97.05
MediRox A  SectorPic0.000.0010.6512.5512.6012.6012.6058730.81 33.23
MediRox B  SectorPic(1.65)-12.9410.8011.1511.1011.9010.5045,412491,81466 36.60
AlphaHelix  SectorPic(0.03)-2.831.031.051.031.031.0121,47422,086654.42
Orasolv  SectorPic0.0154.110.3780.380.380.3830.37209,71079,3601471.74
Eurocine Vaccines  SectorPic0.010.462.142.202.202.232.1218,17639,7152183.90
MedicPen  SectorPic0.127.841.631.651.651.701.54659,5131,083,52097138.80
ProstaLund  SectorPic(0.15)-1.4110.5010.9510.5010.9510.503,15733,536767.42
Senzime  SectorPic0.030.694.364.394.394.404.387503,2913158.80
Clinical Laserthermia B  SectorPic(0.35)-3.1011.0511.2010.9511.4510.6511,710129,59022 259.44
Micropos Medical  SectorPic0.000.002.412.492.362.362.361,0402,4543110.77
Biotech-IgG B  SectorPic(0.008)-5.410.130.140.140.1440.1432,0364,5038 18.37
SensoDetect  SectorPic(0.17)-10.831.341.401.401.511.27208,184286,5715520.93
PharmaLundensis  SectorPic0.020.593.333.403.403.403.325,96520,161863.91
WntResearch  SectorPic(0.60)-2.7920.9021.0020.9021.6020.5029,459614,62163350.71
MediRätt B  SectorPic(0.60)-4.3213.2013.3013.3014.0012.50217,0382,853,660316 120.66
Medfield  SectorPic(0.25)-3.167.607.707.657.857.2023,046169,82323131.84
Respiratorius  SectorPic(0.008)-1.710.460.4670.460.4670.44978,14335,8411364.27
Spago  SectorPic0.100.6515.4015.5015.5015.5015.506009,3003133.33
RLS Global  SectorPic0.050.3912.5012.9513.0013.0012.3041,592525,21323649.67
SyntheticMR  SectorPic11.7510.59122.75123.00122.75134.00110.002,122250,75225495.92
EQL Pharma  SectorPic(0.15)-2.196.706.856.706.856.703,70025,0307160.39
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Phase Holographic  SectorPic0.401.5725.2025.9025.9026.3025.2011,628296,17826299.13
Alteco  SectorPic0.000.002.042.142.162.162.16100216.0135.38
Ortoma B  SectorPic0.200.6929.0029.7029.0029.6028.905,148149,35110 330.96
BrainCool  SectorPic0.050.3713.4013.5013.5013.7513.4014,919201,54335304.92
Dentware  SectorPic(0.10)-4.152.312.322.312.382.3131,47473,8201546.09
A1M Pharma  SectorPic0.000.002.482.522.522.582.5115,07638,37110137.63
DexTech Medical  SectorPic(1.90)-5.4333.1033.6033.1035.0033.103,479115,89813468.79
Peptonic Medical  SectorPic(0.80)-12.315.655.705.706.505.65164,264955,270131109.29
Real Heart  SectorPic(0.20)-1.9410.1010.2510.1010.2510.105505,6002112.68
Gabather  SectorPic(0.15)-1.0014.8015.1014.8515.2014.5013,607199,91434218.65
Follicum  SectorPic(0.10)-2.064.764.804.754.804.5018,50787,7751976.02
Zenicor  SectorPic  13.5013.6513.70    061.01
CombiGene  SectorPic(0.30)-4.845.906.105.905.905.902,01411,883569.63
Aptahem  SectorPic0.757.7310.3510.4010.4512.0010.25188,9412,100,99421781.44
Pharmacolog  SectorPic0.000.009.759.809.8010.109.556,22061,6871336.06
Cline Scientific  SectorPic1.0011.308.759.859.859.858.705,25050,653973.88
Emotra  SectorPic0.304.656.556.756.756.756.453,55823,116664.25
VibroSense Dynamics B  SectorPic1.103.1934.9036.0035.6037.9032.0041,8191,486,372181265.80
Idogen  SectorPic(0.80)-6.5311.2511.8011.4512.0011.1019,368223,84731112.10
Idogen TO 1info SectorPic(0.05)-2.171.952.302.252.252.1024,80054,4606 
Redsense  SectorPic(0.25)-1.7713.8514.0013.9014.1513.805,97483,26315130.53
Oncology Venture  SectorPic(0.60)-3.5516.5016.9016.3017.7016.0027,017448,44560151.59
SpectraCure  SectorPic(0.02)-1.161.701.731.701.751.6655,15894,2631650.98
SpectraCure TO 1info SectorPic  0.0350.070.08    0 
Double Bond Pharmaceutical  SectorPic(0.35)-3.958.508.558.508.858.5080,506685,27661141.12
Hamlet Pharma  SectorPic0.151.0714.0514.1514.1514.5014.009,837139,39726394.79
Hamlet Pharma TO 2info SectorPic  8.509.209.35    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PExA  SectorPic(0.10)-1.118.909.008.909.008.903,51931,648760.21
Alzinova  SectorPic(0.50)-2.7917.0017.4017.4017.9016.606,180104,1371275.03
Toleranzia  SectorPic0.000.0010.3510.4010.3510.4510.3521,841228,0602281.79
Alzinova TO 1info SectorPic  5.105.955.85    0 
Toleranzia TO 1info SectorPic0.000.001.721.901.701.751.7010,00017,3503 
Invent Medic  SectorPic(0.70)-4.2415.7015.9015.8016.5014.70132,8802,106,909224126.72
QuickCool  SectorPic(0.55)-9.405.355.405.305.855.3013,74974,8111025.34
RhoVac  SectorPic(0.20)-1.6112.0512.4512.2012.2511.955,02860,7061984.64
RhoVac TO 1info SectorPic  3.264.204.00    0 
Eurocine Vaccines TO 1info SectorPic  0.340.480.439    0 
SynAct  SectorPic0.101.546.506.556.606.606.5055,896365,4986080.92
Cereno Scientific  SectorPic0.101.307.707.807.807.807.702,96022,9411162.79
WntResearch TO 2info SectorPic0.000.006.7010.006.706.706.7016.701 
MedicPen TO 3  SectorPic(0.014)-9.030.1430.160.1410.160.141110,03917,5117 
Redwood Pharma  SectorPic(0.30)-3.458.508.658.408.708.3513,801117,4822142.03
Redwood Pharma TO 1info SectorPic0.000.001.021.301.101.101.10600660.01 
SynAct Teckningsoption 1  SectorPic0.032.461.251.291.251.291.1520,85725,9478 
Slottsviken A  SectorPic  1.511.841.62    0 8.22
Slottsviken B  SectorPic0.0355.560.650.6650.6650.680.63514,2729,1697 11.63
HQ  SectorPic0.0163.310.4980.5250.500.5250.49647,21623,67914238.24
Amhult 2 B  SectorPic0.000.0086.2589.5089.5089.5089.5023521,0333 551.19
Consensus B  SectorPic  0.150.1640.15    0 113.14
Transferator B  SectorPic0.000.001.141.191.131.131.131,0001,1301 24.90
Transferator A  SectorPic0.053.471.201.491.491.491.18660838.83 44.71
FX International  SectorPic(0.10)-0.9910.0010.4510.0010.059.507,87678,8571234.03
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
New Equity Venture International B  SectorPic(1.00)-1.6160.0061.0061.0062.0061.0016210,0323 177.56
ahaWorld  SectorPic(0.10)-1.725.855.905.705.855.708,03846,810671.57
Acrinova  SectorPic  52.2579.5060.00    0249.14
Sydsvenska Hem  SectorPic  107.50110.00109.50    0262.80
Bosjö Fastigheter  SectorPic(0.50)-0.46106.00108.00107.50108.00107.5070175,6084238.65
Yield Life Scienceinfo SectorPic(0.50)-7.695.856.006.006.505.7530,295184,0472581.67
Slottsviken BTA B 1info SectorPic0.046.780.5850.600.630.630.631,500945.01 
Klick Data B  SectorPic0.151.658.209.009.259.259.25100925.01 22.64
Genesis IT  SectorPic0.000.0016.0016.8016.0016.0016.005008,0001152.00
Novus Group  SectorPic  1.922.191.95    020.23
Jojka  SectorPic0.237.403.203.343.343.393.114,89315,549931.99
Star Vault B XRSectorPic0.0020.610.3550.3870.3550.3940.33174,64526,53620 17.00
Xtranet  SectorPic0.000.002.382.402.402.442.3711,71928,0321162.71
Serstech  SectorPic(0.05)-0.995.005.055.005.104.9055,670276,58342213.73
Tourn International  SectorPic0.202.348.558.658.758.758.751,21810,658457.93
PromikBook  SectorPic  0.3730.4580.39    023.73
Motion Display  SectorPic(0.20)-3.855.055.255.005.205.006,59533,8411151.98
Greater Than  SectorPic0.000.0015.4015.7015.9015.9015.902,02332,1664119.10
Mobile Loyalty  SectorPic  0.0610.0650.063    018.47
Crowdsoftinfo SectorPic(0.002)-0.940.2070.210.210.2130.205604,232125,3193145.25
C Security  SectorPic0.0050.520.790.9450.9750.980.76514,74013,19348.85
QBank  SectorPic(0.25)-4.245.606.005.656.005.4510,91260,8441038.70
Litium  SectorPic(0.10)-1.436.906.956.907.156.6533,889237,1594345.50
Fastout Int  SectorPic0.000.001.611.631.611.681.55323,936513,9605077.28
IMINT Image Intelligence  SectorPic2.252.7185.0085.2585.2589.5081.00126,70410,874,457630699.86
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Raybased  SectorPic2.2010.5322.8023.2023.1024.9021.10121,3142,783,850252125.39
Litium teckningsoption 1info SectorPic0.000.000.310.500.300.300.3010,7413,2223 
Provide IT  SectorPic(0.60)-3.7315.8016.7015.5016.7015.503,30953,8751490.44
VideoBurst  SectorPic0.052.761.851.901.861.941.7539,73171,4311326.04
Challenger Mobile B  SectorPic0.0011.370.070.0730.0740.0740.07411,054818.03 7.94
Bahnhof B  SectorPic(3.50)-1.71201.00203.50201.00203.50199.508,3281,669,558100 2,162.06
Sivers IMA  SectorPic0.123.453.513.693.603.603.551,8506,5994150.79
Transtema  SectorPic0.000.0025.3025.5025.3025.5025.103,991100,85321474.27
Elverket Vallentuna  SectorPic(0.50)-0.8558.7562.0058.5062.0058.502,741160,5014379.08
NFO Drives  SectorPic(0.002)-0.690.2860.2880.2880.2880.2881,000288.0168.55
Taurus Energy B  SectorPic(0.01)-1.010.981.030.981.020.9824,42624,50611 84.36
Josab International  SectorPic0.030.614.984.994.985.004.9217,18885,43815283.09
Parans Solar Lighting  SectorPic0.040.834.864.934.864.964.865,28426,0341268.08
ECOMB  SectorPic0.000.001.731.821.801.801.803,6006,480120.66
Gullberg & Jansson  SectorPic(0.45)-5.637.357.557.557.556.50108,327777,2179664.81
Recyctec B  SectorPic0.252.898.658.908.908.908.857,59867,6079 131.27
Ecoclime  SectorPic0.254.425.605.905.905.905.553,22117,976663.58
OptiFreeze  SectorPic(2.00)-4.3243.9044.3044.3045.0039.0023,163989,483101380.09
Hybricon  SectorPic(0.10)-1.496.556.606.606.806.507,40648,5942197.99
Absolicon  SectorPic(1.75)-3.3350.7552.5050.7550.7550.7523812,079248.34
Zenergy  SectorPic(0.45)-4.259.9010.1510.1510.259.5067,562671,14983139.18
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy BinfoOBSectorPic0.000.000.120.1210.120.1240.1172,514,035302,10658 27.90
Lucent OilinfoOBSectorPic(0.45)-6.476.506.806.507.106.506003,960218.10
AbelcoinfoOBSectorPic(0.02)-2.130.8750.930.920.940.873,3223,03166.15
Oden ControlinfoOBSectorPic  2.513.302.89    017.50
EcoRub BinfoOBSectorPic  0.2120.2390.227    0 4.78



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se