Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/3/2014 9:03:01 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy Binfo SectorPic  0.920.9450.945    087.93
Caucasus Oil  SectorPic  0.550.6350.53    06.84
Gripen Oil & Gas  SectorPic0.029.090.230.2390.240.240.243,450828.0225.70
Igreneinfo SectorPic  8.5510.0010.00    061.74
Lovisagruvan  SectorPic0.300.9530.6032.5032.0032.0032.0040012,8001109.33
Wiking Mineral  SectorPic0.084.421.801.891.891.891.89100189.0123.48
Beowulf Mining SDBinfo SectorPic0.0257.040.350.380.380.380.381,500570.0179.96
Botnia Exploration  SectorPic0.022.860.680.720.720.720.6811,1507,622352.42
Latvian Forest B  SectorPic  7.007.157.10    090.07
Archelon B  SectorPic  0.1010.120.115    08.40
Delta Minerals Binfo SectorPic  0.3110.3290.305    018.36
Delta Minerals TO 1Binfo SectorPic  0.090.100.09    0 
Interfox Resources  SectorPic0.0012.700.0370.0380.0380.0380.038116,0004,408482.07
Forsstrom B  SectorPic  4.546.005.00    08.75
AQ  SectorPic0.000.0092.0094.7591.7591.7591.7512011,01011,654.62
Lucent Oil  SectorPic  3.033.493.49    07.39
Miris Holding  SectorPic  0.2040.240.23    029.42
Amnode  SectorPic  4.254.874.94    024.46
Railcare Group  SectorPic  60.7562.2561.75    0270.49
Eurocon Consulting  SectorPic  3.253.403.40    0140.23
Abelco  SectorPic  3.113.773.43    022.94
Safe at Sea  SectorPic  14.7017.0017.00    041.87
Envirologic B  SectorPic  4.505.655.65    026.08
Angler Gaming  SectorPic0.053.571.461.531.451.451.45450652.5281.62
Community Entertainment  SectorPic  0.0820.090.09    014.99
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HomeMaid B  SectorPic  6.756.906.75    0120.43
Nordic Camping  SectorPic  19.3019.6019.50    0164.85
Net Gaming  SectorPic  0.4410.540.52    029.91
EasyFill B  SectorPic0.000.003.814.004.004.004.008843,5361194.44
Vindico Security  SectorPic  1.601.801.80    09.21
VJ since 1890  SectorPic0.000.000.1130.1270.1270.1270.12740,0005,080236.95
Zinzino B  SectorPic  11.6011.7011.70    0325.32
Traveas A  SectorPic  0.991.021.00    029.13
True Heading B  SectorPic  0.901.221.11    029.15
Ambia  SectorPic  17.2018.1017.50    032.50
Cherry B  SectorPic  34.0034.3034.20    0437.85
Ambia TO 1info SectorPic  1.193.403.00    0 
Axonkidsinfo SectorPic  5.756.005.80    037.12
Wonderful Times Groupinfo SectorPic  9.7513.8013.00    023.11
VJ since 1890 BTAinfo SectorPic  0.1020.110.11    0 
Massolit B  SectorPic  1.461.531.53    026.82
TiksPac  SectorPic0.051.224.034.294.154.154.153,00012,450129.52
TiksPac konvertibel 1info SectorPic  1.051%108.00%105.10%    0 
European Institute of Science B  SectorPic  0.480.650.54    03.69
IDL Biotech B  SectorPic  1.111.241.18    032.26
MediRox A  SectorPic  15.8016.6015.80    0 41.66
MediRox B  SectorPic  14.8015.8015.80    0 52.09
AlphaHelix  SectorPic  1.491.591.53    080.83
Orasolv  SectorPic  0.3810.390.39    048.10
Eurocine Vaccines  SectorPic0.000.0013.2513.6013.6013.6013.606759,1802177.83
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen  SectorPic  1.301.351.35    078.37
ProstaLund  SectorPic(0.10)-0.8312.0012.1012.0012.1012.006577,905257.33
Senzime  SectorPic  7.007.407.50    082.67
Clinical Laserthermia B  SectorPic  13.0013.1513.30    0226.74
Micropos Medical  SectorPic  3.163.473.28    0123.16
Biotech-IgG B  SectorPic  0.1210.1340.13    012.82
SensoDetect  SectorPic0.303.269.109.509.509.509.205305,005257.34
PharmaLundensis  SectorPic0.151.459.6010.5010.5010.5010.501,44115,1312178.75
WntResearch  SectorPic0.000.0036.6036.8036.6036.8036.603,400124,82010566.12
MediRätt B  SectorPic0.051.673.013.043.053.053.051,2003,660222.60
AroCell  SectorPic(0.194)-3.166.006.405.955.955.953,11018,5052114.21
Enzymatica  SectorPic0.000.0013.9014.3014.3014.3014.1081011,4333356.95
Medfield  SectorPic0.100.6715.1015.6015.1015.1015.101,91528,9175227.22
Respiratorius  SectorPic  0.3610.3830.372    045.28
Spago  SectorPic  12.0012.3512.35    068.28
Emotra  SectorPic  22.4023.4023.20    060.22
Vivoline  SectorPic  5.205.455.30    084.85
RLS Global  SectorPic  1.001.091.14    028.73
SyntheticMR  SectorPic  43.0045.0043.00    0148.91
EQL Pharma  SectorPic  3.803.903.80    051.25
EQL Pharma TO 1info SectorPic  0.020.2750.016    00.01
Accelerator  SectorPic0.021.291.521.571.571.571.571,0001,570225.85
Phase Holographic  SectorPic  3.483.703.58    018.48
Alteco  SectorPic  4.344.594.49    049.02
Ortoma B  SectorPic0.142.974.414.854.854.854.8510,90452,884844.37
Ortoma TO 1Binfo SectorPic  1.121.831.06    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic0.152.865.205.405.405.405.401,6648,986292.73
Saniona  SectorPic0.000.0010.9511.2511.2011.2011.202,00022,4001155.48
Dentware  SectorPic  4.755.454.95    033.40
A1M Pharma  SectorPic  6.806.956.90    0199.97
DexTech Medicalinfo SectorPic  23.6024.0023.70    0335.66
Peptonic Medicalinfo SectorPic0.050.4610.4010.8510.8510.8510.852,50027,125186.49
RLS Global BTAinfo SectorPic  0.901.181.20    0 
EQL Pharma URinfo SectorPic  0.0610.150.055    0 
EQL Pharma BTUinfo SectorPic  7.40      0 
Conpharm A  SectorPic  0.80 0.80    0 4.06
Conpharm B  SectorPic  0.680.720.70    0 12.25
HQ  SectorPic  0.3710.380.378    0102.92
Amhult 2 B  SectorPic  42.6044.5044.50    0274.06
Yield Life Science B  SectorPic  4.034.394.10    050.51
Thenberg & Kinde B  SectorPic  0.1050.140.13    045.16
SwitchCore B  SectorPic  2.202.292.30    0 71.23
SwitchCore A  SectorPic  2.412.802.31    0 14.31
FX International  SectorPic  0.3010.6750.40    01.02
ahaWorldinfo SectorPic0.000.004.705.255.255.255.2520105.0130.72
Thenberg & Kinde BTA Binfo SectorPic  0.036      0 
Klick Data B  SectorPic  15.0017.3014.10    034.52
Genesis IT  SectorPic  6.056.456.00    055.77
Novus Group  SectorPic  3.293.483.48    036.10
Jojka  SectorPic  2.172.502.50    015.96
Star Vault B  SectorPic  0.7650.770.76    036.38
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
United Media  SectorPic  0.260.2890.26    05.96
Vendator B  SectorPic  0.710.900.835    024.53
H1 Communication B  SectorPic  1.601.751.74    023.69
Business Control Systems  SectorPic(0.001)-0.670.1340.1490.1490.1490.1493,000447.014.95
Xtranet  SectorPic  0.700.7850.805    05.69
Serstech  SectorPic  5.155.455.45    077.66
INEV Studios  SectorPic  4.905.305.00    026.85
PromikBook  SectorPic  0.4010.4890.411    018.29
Moretime TO 1info SectorPic  0.100.9850.009    0 
Motion Display  SectorPic0.000.005.205.305.205.205.202371,232147.01
Mr Green  SectorPic0.401.0438.1038.7038.8038.8038.702,50096,95021,390.96
Moretime  SectorPic  1.321.461.39    014.53
Greater Thaninfo SectorPic  13.3014.1014.00    089.44
QBankinfo SectorPic  2.472.572.55    063.75
Mobile Loyaltyinfo SectorPic  0.440.4790.489    037.01
C Securityinfo SectorPic  1.672.502.00    013.53
United Media TRinfo SectorPic  0.0520.090.06    0 
United Media BTAinfo SectorPic  0.061      0 
Bahnhof B  SectorPic0.000.0088.0089.5089.5089.5089.5040936,6066962.71
Transferator B  SectorPic  0.6550.7550.77    0 7.88
Transferator A  SectorPic  0.660.7950.66    0 9.50
Sivers IMA  SectorPic0.000.0011.1011.3511.3511.3511.351,00011,3504187.90
Transferator TO 1Ainfo SectorPic  0.0010.1090.001    0 
Transferator TO 3Binfo SectorPic  0.0310.100.10    0 
Elverket Vallentuna  SectorPic  35.7037.7037.90    0245.59
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives  SectorPic  0.460.510.505    098.95
Taurus Energy B  SectorPic0.000.001.341.351.351.351.3530,76041,5267101.83
Josab International  SectorPic0.000.0014.9015.0014.9014.9014.904,28463,8328708.52
DEFLAMO B  SectorPic  1.001.071.07    067.74
Comfort Window  SectorPic  0.7551.130.82    05.32
Parans Solar Lighting  SectorPic  2.072.192.10    023.53
EcoRub B  SectorPic0.000.003.513.593.603.603.602,7009,720263.11
ECOMB  SectorPic  2.512.992.24    022.40
Gullberg & Jansson  SectorPic  2.903.063.07    017.83
Recyctec B  SectorPic  17.9018.9017.90    0218.19
Arc Aroma B  SectorPic  24.6026.0025.20    0187.87
Ecoclime  SectorPic  5.605.905.75    037.33
ECOMB TO 1info SectorPic    0.30    0 
Taurus Energy TO 2Binfo SectorPic0.000.000.3050.340.340.340.34700238.01 
OptiFreezeinfo SectorPic0.000.0017.7018.0018.0018.0018.001,23522,2304140.40
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden Controlinfo SectorPic0.000.000.700.880.700.700.702,0001,40014.24
Mycab International SDBinfo SectorPic  0.0630.070.069    030.57
Cefour Binfo SectorPic0.000.000.0190.020.020.020.0212,500250.0114.17
Challenger Mobile Binfo SectorPic  0.260.2990.261    012.36



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se