Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/19/2017 12:55:34 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Inhalation Sciencesinfo 0.050.519.859.909.909.909.6525,271248,8315585.3312:48:57
Qiiwi Interactiveinfo (0.70)-5.0713.1013.2513.1014.0012.65204,0122,710,54622696.3412:55:04
Igrene  SectorPic(0.35)-3.659.109.259.259.609.008,44977,8432180.2712:38:30
Absolicon  SectorPic(3.50)-1.59214.00217.00217.00225.00212.501,432316,64140258.3712:48:28
Lovisagruvan  SectorPic4.254.12107.50109.00107.50110.00103.752,419263,31731367.2712:28:14
Beowulf Mining SDBinfo SectorPic0.0050.630.800.8050.8050.8150.785644,417514,586103423.1912:53:56
Botnia Exploration  SectorPic(0.06)-2.172.662.762.702.792.6617,11346,39210312.5712:21:46
Latvian Forest B  SectorPic  6.957.257.00    0 138.7510:43:35
Nanologica  SectorPic1.1011.7010.3510.4510.5010.508.1021,903221,2124248.4812:47:20
Precisionsmetall Groupinfo SectorPic0.0010.620.1620.1630.1630.1640.16318,9703,093221.5912:28:29
Orezone  SectorPic0.025.260.3830.3990.400.400.38100,43839,664723.8412:50:13
Nanexa  SectorPic(0.05)-0.608.258.458.258.558.256305,297362.9111:45:18
Prebona  SectorPic  4.004.204.14    062.2109:36:08
Miris Holding  SectorPic0.000.000.0410.0420.0420.0420.041830,34734,8351466.8811:49:41
Amnode  SectorPic(0.013)-5.420.2280.2350.2270.250.2251,177,228274,9377819.8012:47:39
Railcare Group  SectorPic(0.10)-0.4820.8020.9020.9021.0020.906,179129,1699457.7510:57:31
Eurocon Consulting  SectorPic0.000.007.107.207.207.207.202,08815,0346307.6412:46:24
Safe at Sea  SectorPic(0.05)-0.915.205.455.455.855.008,84945,451917.4612:33:36
Envirologic B  SectorPic  3.853.953.95    0 30.1110:11:21
Oboya B  SectorPic0.504.3512.0012.2012.0012.0011.604,83457,4489 211.5312:26:56
Sealwacs  SectorPic0.102.233.794.604.584.594.494,55020,534614.0812:55:28
Insplorion  SectorPic(0.70)-2.0433.1033.6033.6034.4033.305,067170,71629216.7412:49:02
Finepart  SectorPic  4.905.104.99    029.1711:17:16
Aerowash B  SectorPic0.506.257.608.458.509.008.501,50013,2657 18.9012:05:22
Acosense  SectorPic0.201.9110.5510.7010.6510.8510.1010,910113,5591645.7712:52:48
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oboya BTA Binfo SectorPic0.302.6511.4511.6011.6011.6011.405,90067,8604 12:55:18
Envirologic TO 1 Binfo SectorPic  0.4210.8650.57    0 11:46:37
Envirologic TO 2 Binfo SectorPic  0.710.8850.945    0 10:48:54
Angler Gaming  SectorPic(0.05)-0.4710.5510.6510.6510.7010.5553,484565,57750793.0512:55:10
HomeMaid B  SectorPic(0.30)-1.7416.9017.8016.9016.9016.902,37040,0533 308.2812:30:29
Net Gaming  SectorPic(0.05)-0.529.609.659.659.909.5020,980203,39335605.4112:47:58
EasyFill B  SectorPic0.101.795.655.705.705.755.6031,171177,55015 416.4812:29:51
Vindico Group  SectorPic0.000.001.101.131.101.101.0710,38611,249416.7612:13:42
Future Gaming Groupinfo SectorPic(0.006)-4.080.1410.1430.1410.150.1361,329,600192,4754182.2412:45:40
Everysport A  SectorPic(0.035)-4.700.710.7150.710.7450.7112,6269,1478 79.9312:54:11
True Heading B  SectorPic  0.220.2540.22    0 15.4610:38:02
Ambia  SectorPic0.050.3614.0014.4014.0514.0514.055007,025136.4412:46:16
Axkidinfo SectorPic(0.05)-0.4211.6011.9011.9012.0011.706,84581,4399115.4312:47:59
Wonderful Times Group  SectorPic  7.709.957.40    017.7812:51:01
Community Entertainment  SectorPic(0.09)-4.521.902.281.901.901.9096182.414.2912:23:06
Sleepo  SectorPic  3.734.083.73    023.4712:11:03
Sjöstrand Coffee B  SectorPic0.010.452.222.492.222.222.213,0406,719213.9511:06:55
Vadsbo Switchtech  SectorPic0.000.007.858.107.807.807.8036280.81112.7312:31:49
Plejd  SectorPic0.000.0020.6021.0021.0021.3020.5038,638809,97850152.3612:53:39
Shortcut Media  SectorPic0.000.004.834.894.834.854.8331,500152,248545.5312:40:02
Pen Concept  SectorPic  3.904.274.39    099.9810:17:30
Freedesk  SectorPic(0.055)-5.980.840.890.8650.8650.8652,7182,35129.0212:10:48
EatGood  SectorPic(0.25)-4.954.804.814.805.054.809,94348,0061436.1612:26:59
Community Entertainment BTA1info SectorPic  0.75 0.52    0 09:00:00
TiksPac  SectorPic  2.152.492.15    023.6512:30:30
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Rootfruit  SectorPic(0.20)-2.537.707.757.707.757.701,31510,136347.3912:28:18
Storytel B  SectorPic0.751.0869.7570.0070.0070.7569.2530,0652,105,8021233,605.7012:54:05
Dalsspira Mejeri  SectorPic0.000.008.008.208.208.208.205504,510224.0510:37:32
Umida B  SectorPic0.152.486.056.356.206.256.207,88048,93810 60.7112:51:33
European Institute of Science B  SectorPic0.000.000.3760.380.3760.3760.37620.751 3.0411:10:58
IDL Biotech B  SectorPic(0.34)-11.072.732.992.733.252.738,19024,5247 74.6311:01:16
AlphaHelix  SectorPic0.010.651.511.551.551.561.5422,10034,237881.8912:40:31
Orasolv  SectorPic(0.008)-3.150.2460.260.2460.2770.246155,96539,0241046.4412:08:12
QuiaPEG Pharmaceuticalsinfo SectorPic0.000.002.202.242.202.262.1167,708151,0512346.2411:50:57
Eurocine Vaccines  SectorPic(0.15)-5.422.622.662.622.762.60300,823802,309110140.0612:52:35
MedicPen  SectorPic(0.04)-3.811.011.031.011.071.01180,505185,1214084.9712:54:00
ProstaLund  SectorPic(0.05)-0.716.807.006.956.956.804002,750271.4012:21:34
Micropos Medical  SectorPic0.010.621.601.671.631.741.634,8008,044397.3712:16:01
SensoDetect  SectorPic0.010.631.601.711.611.711.6132,38055,0121335.6912:49:51
PharmaLundensis  SectorPic0.205.333.753.953.953.963.951,4785,839280.1112:42:03
WntResearch  SectorPic(1.40)-7.6516.8016.9016.9018.4016.50139,4162,404,347242288.9212:55:14
Medfield  SectorPic(0.20)-5.883.173.383.203.403.2053,954174,9022868.0912:47:16
Respiratorius  SectorPic0.000.001.721.741.721.741.7220,79235,9068240.3012:43:21
Spago  SectorPic0.000.0010.4010.4510.4510.6010.4014,369151,1371389.8912:55:11
SyntheticMR  SectorPic(3.00)-1.12266.00268.50266.00269.00266.00670178,891101,074.6612:38:32
EQL Pharma  SectorPic0.201.4313.9514.1514.1514.3013.903,22944,9577352.5012:47:25
Phase Holographic  SectorPic(0.30)-0.7141.5041.7041.7044.3041.705,079213,99136485.5012:46:53
Alteco  SectorPic(0.01)-0.791.191.251.251.251.254050.0134.1211:27:10
Ortoma B  SectorPic0.100.4621.7021.9021.9021.9021.404,42496,11112 344.1912:44:44
BrainCool  SectorPic0.201.5612.9513.0013.0013.1512.40101,2171,299,04999431.2612:54:26
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
DexTech Medical  SectorPic0.501.6430.6032.0031.0031.0030.503,03392,5873457.3409:55:54
Peptonic Medical  SectorPic(0.035)-4.760.700.720.700.710.69539,50027,665830.1112:29:56
Real Heart  SectorPic(0.10)-0.8910.8011.1011.1011.5010.805,45960,74315123.8312:50:04
Gabather  SectorPic(0.25)-3.217.507.557.557.907.3060,247452,98748111.1712:48:36
Follicum  SectorPic(0.03)-1.152.582.632.582.622.5037,90197,5802441.2912:45:59
Zenicor  SectorPic(0.40)-1.5524.5025.4025.4025.4024.20731,7792113.1112:31:26
CombiGene  SectorPic(0.02)-0.782.522.562.562.742.46151,182391,0383942.3012:41:02
Aptahem  SectorPic0.3811.183.613.793.783.793.4113,61549,6871129.4612:28:05
Pharmacolog  SectorPic0.608.827.157.257.407.607.0055,091403,5275929.0812:35:46
Cline Scientific B  SectorPic0.456.007.507.957.957.957.9527214.72 59.6312:51:14
Emotra  SectorPic(0.06)-1.633.493.663.633.633.4611,33340,625849.7412:45:25
VibroSense Dynamics B  SectorPic0.151.0813.5013.9514.0014.0013.854,07356,7516125.4411:20:50
Idogen  SectorPic0.020.444.554.604.604.604.5020,56393,9891995.5812:54:45
Oncology Venture  SectorPic(0.80)-2.9725.9026.0026.1026.9025.703,39988,65819283.8912:54:51
SpectraCure  SectorPic0.183.814.874.904.904.944.76521,3892,531,595281277.3012:55:06
Double Bond Pharmaceutical  SectorPic(0.10)-2.004.634.944.904.904.90100490.0185.9611:25:11
Hamlet Pharma  SectorPic(0.20)-1.8610.3510.5510.5510.7510.1559,638623,30080323.0912:47:57
PExA  SectorPic  4.915.105.00    0 46.1311:01:26
Alzinova  SectorPic(0.15)-1.1313.1013.3013.1013.4013.1080010,504471.7712:51:21
Toleranzia  SectorPic  4.834.904.95    039.5609:00:01
Invent Medic  SectorPic1.106.0119.4019.5019.4020.2018.0054,9821,067,417111175.0400:00:00
QuickCool  SectorPic(0.02)-0.712.392.802.802.912.6554,323155,2402622.3212:25:38
RhoVac  SectorPic0.000.005.555.705.705.705.4532,755182,0531546.5311:18:06
NorInvent  SectorPic  3.003.493.00    042.9012:15:03
SynAct  SectorPic(0.10)-1.446.756.956.857.006.703,48123,715885.0612:11:12
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Cereno Scientific  SectorPic0.455.968.008.108.008.007.6024,040190,40023 87.9212:47:06
Redwood Pharma  SectorPic0.083.052.602.682.702.702.607,67020,639521.4612:45:56
Panion  SectorPic(0.025)-2.700.900.9350.900.9650.9035,79232,7061114.5912:35:35
AcouSort  SectorPic(0.05)-0.4211.9012.0011.9012.3511.759,234109,9212889.4012:53:53
iApotek  SectorPic0.020.494.084.154.084.163.954,00716,4681327.2012:35:48
AcuCort  SectorPic0.000.003.954.293.954.353.954,18917,442927.5512:35:57
NextCell  SectorPic0.353.729.609.759.7510.208.80157,0021,523,34321182.9312:50:57
Initiator Pharma  SectorPic(0.09)-2.383.513.693.694.103.695,23020,3811232.0412:42:57
Pharmacolog BTAinfo SectorPic0.507.696.557.107.007.306.6588,319609,35640 12:49:10
Real Heart BTAinfo SectorPic0.202.179.159.959.409.409.103,70034,4469 12:55:21
Follicum BTA 1info SectorPic  1.70      0 10:16:20
European Institute of Science BTA 1 Binfo SectorPic  0.03      0 09:00:04
QuickCool TO 1info SectorPic0.000.000.1330.1950.1950.1950.19540078.01 12:21:42
SpectraCure TO 2info SectorPic0.158.621.861.891.891.911.8152,24997,87917 12:52:38
VibroSense Dynamics TO 1info SectorPic  4.305.805.00    0 09:00:03
NextCell TO 1info SectorPic0.184.973.803.953.803.803.454,40016,0204 12:47:08
Idogen TO2info SectorPic  0.1950.310.32    0 11:46:43
Idogen TO3info SectorPic  0.5150.600.60    0 10:56:26
European Institute of Science TR Binfo SectorPic0.000.000.0010.0040.0010.0010.001243,447243.59 12:33:03
Aptahem BTUinfo SectorPic0.555.4710.2010.6010.6010.6010.151,35214,2483 12:26:56
Spago Nanomedical BTUinfo SectorPic  10.5011.5010.7510.7510.7550537.51 11:15:45
MedicPen BTUinfo SectorPic(0.05)-1.643.003.053.003.022.96105,693317,54635 12:48:02
WntResearch BTUinfo SectorPic  0.10      0 10:48:33
WntReserach URinfo SectorPic(0.066)-43.710.0780.0850.0850.150.0652,206,272222,652360 12:47:01
Slottsviken A  SectorPic  1.121.291.12    0 5.6710:35:24
Slottsviken B  SectorPic  0.5450.560.55    0 15.8409:03:51
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
HQ  SectorPic0.011.220.800.830.830.830.8017,57614,52411421.8411:46:51
Amhult 2 B  SectorPic0.000.0062.7563.0063.0063.0062.753,288206,90614 431.3912:49:25
Consensus B  SectorPic(0.005)-2.890.1680.1750.1680.1680.1686,3001,0582 126.7112:09:54
Transferator B  SectorPic  1.361.551.65    0 36.3611:30:54
Transferator A  SectorPic  1.361.771.35    0 40.5109:59:09
FX International  SectorPic(0.35)-6.545.005.155.005.405.002,20011,165321.7612:40:27
New Equity Venture International B  SectorPic  43.4050.0050.00    0 150.7610:26:33
ahaWorld  SectorPic(0.01)-0.561.731.781.781.791.6924,83042,7291431.2912:17:51
Acrinova  SectorPic1.704.3339.6045.9041.0041.0041.002,622107,5021187.9811:54:50
Sydsvenska Hem  SectorPic0.000.00104.00104.50104.50104.50104.5042344,2044250.8012:06:22
Bosjö Fastigheter  SectorPic(1.00)-0.86115.00115.75115.00115.75115.001,656190,73714255.3012:39:12
Yield Life Science  SectorPic  1.301.421.38    020.6609:01:51
Mälaråsen  SectorPic0.500.40125.00125.50125.50126.00125.501,258157,8834337.6012:51:56
Bråviken  SectorPic(0.25)-0.25101.50101.75101.75102.00101.7542443,1433554.5411:35:41
Klick Data B  SectorPic  6.206.756.25    0 15.3009:36:08
Genesis IT  SectorPic(0.30)-0.9631.1031.6031.1032.0031.004,255134,77317309.7312:46:05
Novus Group  SectorPic(0.13)-3.943.173.573.173.182.9540,953124,7531432.8812:07:56
Jojka  SectorPic(0.01)-0.333.003.063.063.073.002,3487,161529.3112:31:05
Star Vault B  SectorPic0.0020.970.1830.2080.2080.2080.18139,0437,8967 13.9412:25:29
Xtranet  SectorPic(0.015)-1.960.750.7650.750.760.7430,75123,084834.5411:05:30
Tourn International  SectorPic0.000.0019.8020.3020.4020.5020.4091018,5955148.5112:34:51
PromikBook  SectorPic  0.300.3120.306    018.6210:44:57
Motion Display  SectorPic(0.50)-5.009.509.959.509.709.505004,827398.7612:08:29
Mobile Loyalty  SectorPic0.01118.330.0710.0740.0710.090.0678,951,543688,04315928.8912:55:01
Crowdsoft  SectorPic0.0041.710.2360.2380.2380.2420.233925,974218,9543782.0512:54:05
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
C Security  SectorPic(0.035)-4.790.630.6950.6950.730.569,2206,190610.5212:15:01
QBank  SectorPic0.000.006.406.756.506.506.452,40915,607344.5311:31:59
Litium  SectorPic(0.20)-2.607.457.907.507.957.501,34210,212649.4512:42:55
Fastout Int  SectorPic0.011.410.7050.720.720.760.695296,138209,6004341.6212:47:59
IMINT Image Intelligence  SectorPic(0.30)-0.8136.9037.1036.9037.3036.807,720286,34324326.1012:51:09
Raybased  SectorPic0.101.566.356.506.506.606.505553,629451.7211:14:28
Provide IT  SectorPic0.050.569.009.059.009.008.952,81025,285460.0212:43:42
VideoBurst  SectorPic(0.005)-0.710.700.720.700.720.68532,22322,614611.7612:53:10
AppSpotr  SectorPic(0.20)-2.567.507.707.607.707.5028,320215,1531989.9812:14:31
Camanio Care  SectorPic0.103.283.103.153.153.173.058,03825,0591338.5412:42:31
MenuCard B  SectorPic(0.17)-5.482.933.132.933.142.938192,467223.9611:53:56
Compare-IT  SectorPic0.061.394.234.394.394.494.2926,485114,9881731.3812:11:31
MobiPlus  SectorPic  5.856.306.40    034.8012:14:26
Ayima B  SectorPic0.802.4832.5032.9033.0035.0031.9040,3221,335,309141172.7612:49:24
OmniCar  SectorPic(0.30)-1.7816.3016.6016.6016.9016.3012,539205,81924205.9612:55:33
MenuCard BTA Binfo SectorPic  0.10      0 09:00:01
Fastout Int BTAinfo SectorPic  0.04      0 11:48:16
Raybased TO 1info SectorPic  0.2810.780.40    0 12:20:11
MenuCard TR Binfo SectorPic0.00220.000.0120.0280.0120.0120.0111,309,24314,9138 12:52:08
Fastout Int TRinfo SectorPic(0.004)-20.000.0160.020.0160.0240.01429,2097,38025 12:37:13
Challenger Mobile B  SectorPic(0.004)-4.000.0930.0960.0960.0990.09672,5006,9622 16.2011:56:56
Bahnhof B  SectorPic0.301.3222.9023.0023.0023.5022.9034,132787,78096 2,474.0012:55:01
Sivers IMA  SectorPic0.305.086.206.306.206.506.05200,9191,260,830122577.1212:50:11
NFO Drives  SectorPic0.0071.430.490.4960.4960.4960.49199,04797,64615118.0512:05:07
Taurus Energy B  SectorPic(0.03)-1.811.611.631.631.691.598,67014,3727 140.3212:52:05
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Josab International  SectorPic(0.15)-4.353.303.403.303.503.3015,19150,92810221.6912:51:18
Parans Solar Lighting  SectorPic(0.35)-11.712.642.652.643.052.4087,216233,2137748.6712:51:18
EcoRub B  SectorPic(0.015)-3.480.4160.4590.4160.4580.41648,87020,5588 21.3212:50:15
ECOMB  SectorPic  0.6050.6650.62    07.1209:41:15
Gullberg & Jansson  SectorPic(0.10)-2.084.664.954.704.704.601,9859,261340.3410:53:43
Recyctec B  SectorPic0.010.881.121.141.151.151.1240,00345,06913 27.3912:48:49
Ecoclime  SectorPic(0.20)-3.515.505.755.505.755.504,05223,050561.4712:46:48
OptiFreeze  SectorPic(0.20)-0.9121.3022.0021.7023.3021.309,807214,32832186.1912:40:35
Hybricon  SectorPic(0.041)-8.330.4520.5050.4510.530.425210,22699,3553920.0912:55:22
Zenergy B  SectorPic(0.02)-0.513.853.883.883.903.8411,76245,69512126.1412:49:22
Enrad  SectorPic0.205.883.203.603.603.603.6078280.8118.6211:54:04
OptiFreeze BTAinfo SectorPic(1.00)-4.6520.5023.0020.5021.5020.501593,4055 10:33:37
Zenergy TO 1 Binfo SectorPic  0.4010.4950.53    0 09:23:29
Hybricon TO 1info SectorPic0.00930.000.030.0390.0390.0390.0397,200280.81 12:15:07
Parans Solar Lighting TO 1info SectorPic(0.04)-10.810.330.3870.330.3310.3321,2507,0305 12:11:34
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oden ControlinfoOBSectorPic0.000.001.331.801.301.301.30125162.517.8709:36:08
Elverket VallentunainfoOBSectorPic0.000.0094.25100.0094.2594.2594.251,500141,3751610.7409:32:16



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se