Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/2/2015 1:44:48 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.0092.990.300.310.310.310.3137,00011,4705 29.21
Caucasus Oil  SectorPic(0.008)-2.120.370.380.370.380.3758,03021,95164.78
Gripen Oil & Gas  SectorPic0.000.000.2040.2350.2350.2350.2383,85019,5341025.16
Igrene  SectorPic0.000.0012.6513.5013.6013.6013.502,15029,130683.97
Lovisagruvan  SectorPic1.002.4241.4042.3042.3042.4041.303,557148,68711144.52
Beowulf Mining SDBinfo SectorPic(0.03)-11.760.2250.2540.2250.2540.225141,95335,431977.68
Botnia Exploration  SectorPic0.0050.830.6150.620.610.610.58524,25814,596947.46
Latvian Forest B  SectorPic  8.008.108.20    0 104.02
Stureguldinfo SectorPic(0.009)-5.330.160.170.160.160.1633753.9113.76
Archelon B  SectorPic0.0044.710.0860.0880.0890.0890.08415,9301,3453 6.50
Delta Minerals B  SectorPic0.000.000.200.2050.200.2050.20153,50030,7184 15.20
Interfox Resources  SectorPic0.088.890.991.010.981.070.91878,943858,32213538.63
AQ  SectorPic(1.00)-0.91109.00110.00109.00110.00109.0012,3301,352,430441,965.71
Lucent Oil  SectorPic0.307.324.404.484.404.404.352,2619,88489.32
Miris Holding  SectorPic(0.005)-7.690.0610.0680.060.0680.0610,017681.0329.63
Lucent Oil TO 1info SectorPic  0.0120.0430.011    00.14
Amnode  SectorPic  2.513.293.48    020.70
Railcare Group  SectorPic1.000.89111.75113.00113.00114.50110.257,742866,99458494.98
Eurocon Consulting  SectorPic(0.14)-3.953.393.533.403.553.4010,93237,3494140.23
Abelco  SectorPic  2.112.562.53    016.92
Safe at Sea  SectorPic(0.95)-8.2610.8011.4010.5511.4510.558008,890225.98
Envirologic Binfo SectorPic    3.00    0 13.85
Oboya B  SectorPic0.000.0012.0013.9514.0014.0014.0040560.01 211.78
Sealwacs  SectorPic2.0742.866.156.656.906.904.958,32648,0792815.84
Angler Gaming  SectorPic0.108.471.251.281.281.341.2811,06514,6241373.55
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Community Entertainment  SectorPic(0.004)-5.190.070.0740.0730.0790.0643,174,261230,4905712.16
HomeMaid B  SectorPic(0.30)-3.398.658.808.558.858.551,0008,6814 152.54
Nordic Camping  SectorPic0.000.0019.1019.4019.9019.9019.903607,1641168.23
Net Gaming  SectorPic0.000.000.550.570.570.570.578,1964,672532.79
EasyFill B  SectorPic(0.05)-2.272.162.252.152.202.1510,00021,5052 104.51
Vindico Security  SectorPic(0.045)-4.520.9450.9850.950.9650.9523,22622,273410.23
United Media  SectorPic(0.007)-2.210.310.3350.310.340.30238,53875,9481612.09
Robert Friman International  SectorPic(0.002)-2.080.0910.0940.0940.0960.094985,33592,6641727.73
Traveas A  SectorPic  0.690.7050.70    0 26.09
True Heading B  SectorPic(0.05)-3.851.191.251.251.291.2541,00051,2904 32.83
Ambia  SectorPic(1.25)-8.8012.9513.0012.9513.1012.104,88862,4711024.84
Cherry B  SectorPic2.004.8843.0043.3043.0046.0043.0044,4211,964,707138 577.99
Ambia TO 1info SectorPic(0.02)-6.250.150.300.300.300.307,3472,2041 
Mr Green  SectorPic0.000.0038.5038.9038.9039.0038.0028,5581,101,520701,394.54
Axonkids  SectorPic(0.05)-0.578.308.708.708.958.5013,100111,6661255.68
Wonderful Times Group  SectorPic  6.0512.0011.50    020.44
Angler Gaming IAinfo SectorPic0.000.00 1.001.001.001.00144144.02 
EasyFill BTA Binfo SectorPic  2.053.452.10    0 
Axonkids TRinfo SectorPic0.02713.300.2310.3420.230.230.2310,0002,3002 
Axonkids BTAinfo SectorPic  0.50      0 
Massolit B  SectorPic(0.10)-6.251.501.551.501.601.5012,10918,5355 26.29
TiksPac  SectorPic(0.10)-2.603.703.753.753.853.701,3104,887326.73
TiksPac konvertibel 1info SectorPic  104.10%109.40%103.60%    0 
Rootfruitinfo SectorPic(0.25)-1.7213.8014.1014.2514.5013.6018,113251,7133971.39
European Institute of Science B  SectorPic0.0020.560.3710.4290.3620.440.36210,9464,6368 2.47
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic(0.20)-7.412.522.952.503.002.3316,94242,80513 68.35
MediRox A  SectorPic0.000.0013.0514.5013.0013.0012.952,16928,1924 34.28
MediRox B  SectorPic0.906.9813.4013.8013.8013.8013.1521,928293,38313 45.50
AlphaHelix  SectorPic0.1214.120.8650.970.970.970.946,5506,299351.25
Orasolv  SectorPic0.0010.320.3080.3150.310.3150.3120,0006,250338.32
Eurocine Vaccines  SectorPic(0.22)-6.433.203.363.203.423.0251,946168,2314641.84
MedicPen  SectorPic0.000.000.650.680.650.690.6472,37847,9661037.73
ProstaLund  SectorPic0.301.8816.1016.2016.3016.5015.607,205116,1032578.50
Senzime  SectorPic0.050.915.105.455.555.555.451,4007,669375.46
Clinical Laserthermia B  SectorPic(0.10)-1.148.658.708.708.808.607,84968,42026 170.90
Micropos Medical  SectorPic0.197.312.602.792.792.792.603661,0182104.76
Biotech-IgG B  SectorPic0.0010.560.1620.1770.1780.1780.178410,50073,06912 17.55
SensoDetect  SectorPic(0.42)-12.003.093.193.083.383.0816,88253,1461722.31
PharmaLundensis  SectorPic(0.25)-3.736.256.456.456.706.456,95545,1735112.94
WntResearch  SectorPic1.804.5541.2041.4041.4043.0040.0085,2403,518,306213642.67
MediRätt B  SectorPic(0.08)-4.711.621.821.621.631.623,9306,3742 12.34
AroCell  SectorPic0.326.435.005.305.305.454.9619,18796,54433124.34
Enzymatica  SectorPic(0.65)-5.7310.8011.0510.7011.3510.7015,817173,10016267.09
Medfield  SectorPic0.050.3514.0014.4514.4514.5014.204,24060,94712217.44
Respiratorius  SectorPic0.0030.750.400.4010.4020.4050.40220,05288,4411648.93
Spago  SectorPic(0.15)-1.3111.0511.4511.3011.3011.102,00022,390662.48
RLS Global  SectorPic(0.01)-0.412.162.412.412.422.162,0904,8075101.23
SyntheticMR  SectorPic  64.7570.0070.00    0282.81
EQL Pharma  SectorPic(0.19)-6.132.903.002.913.022.9127,00080,638647.51
Phase Holographic  SectorPic0.252.968.408.708.708.958.4057,977504,7894685.32
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Alteco  SectorPic(0.28)-6.973.633.853.744.303.4035,981128,9603640.83
Ortoma B  SectorPic0.101.108.909.009.209.208.7077,485696,58251 84.17
BrainCool  SectorPic(0.10)-2.004.854.904.904.994.8295,537468,6293884.14
Saniona  SectorPic(0.35)-2.8811.6511.8011.8012.1511.603,33839,0256204.76
Dentware  SectorPic0.084.301.811.931.941.951.503,0505,532813.10
A1M Pharma  SectorPic0.405.527.657.757.657.907.45102,458776,35455221.71
DexTech Medical  SectorPic2.004.8840.6043.0043.0045.8041.805,327233,25232609.00
Peptonic Medical  SectorPic(0.35)-3.559.5010.159.509.759.501,0009,530375.73
EQL Pharma TO 2info SectorPic  0.250.400.25    0 
Real Heart  SectorPic0.000.0015.0015.5015.0015.7014.5520,476309,77363148.75
Gabather  SectorPic0.000.006.556.606.606.656.4528,752188,8893962.04
Gabather TO 1info SectorPic0.000.001.741.951.901.901.903,3006,27044.56
Follicum  SectorPic(0.45)-5.367.858.007.958.257.7011,48291,6961870.30
Follicum TO 1  SectorPic  2.004.004.00    04.67
Saniona BTAinfo SectorPic(0.40)-3.3911.4011.6511.4011.7011.405726,5566 
Medfield BTAinfo SectorPic(0.50)-3.5713.5014.0013.5014.0013.5082811,5782 
Vivolineinfo SectorPic0.000.0018.0018.3018.3018.3018.0093617,073883.71
Emotrainfo SectorPic(0.20)-2.706.557.207.207.205.9512,30079,9951537.38
Dentware TRinfo SectorPic   0.10     0 
Dentware BTAinfo SectorPic         0 
Conpharm A  SectorPic  1.171.451.45    0 7.36
Conpharm B  SectorPic(0.045)-5.810.730.760.730.890.60117,47777,78826 12.77
HQ  SectorPic(0.06)-8.280.6650.7250.6650.6950.6676,48551,40815181.06
Amhult 2 B  SectorPic2.254.0756.5057.7557.5058.0055.7510,176579,41037 354.12
Yield Life Science B  SectorPic  3.673.953.94    0 49.03
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Consensus B  SectorPic(0.009)-6.470.130.1390.130.130.131,000130.02 72.26
SwitchCore B  SectorPic0.010.502.012.172.012.012.012448.21 62.25
SwitchCore A  SectorPic(0.08)-3.202.412.742.422.422.42512.11 14.99
FX International  SectorPic0.000.001.602.202.252.252.25150337.515.74
New Equity Venture International Binfo SectorPic1.0011.11 10.0010.0010.0010.0012120.01 26.10
ahaWorld  SectorPic0.000.002.002.102.002.002.002,9005,800211.70
Acrinovainfo SectorPic  57.0058.0057.0065.0057.0025215,164470.43
Klick Data B  SectorPic  14.0015.5013.95    0 34.15
Genesis IT  SectorPic(0.90)-12.956.056.806.056.106.052,00012,177557.48
Novus Group  SectorPic0.041.482.702.732.742.742.741,3503,699128.42
Jojka  SectorPic  2.492.672.67    017.05
Star Vault B  SectorPic(0.015)-2.540.570.5750.5750.5950.56521,10712,3288 27.53
Vendator B  SectorPic  0.4660.7750.68    0 19.98
H1 Communication B  SectorPic0.000.001.801.951.801.801.80497894.61 17.28
Xtranet  SectorPic(0.12)-15.580.650.7650.650.7150.6527,83019,20664.60
Serstech  SectorPic(0.45)-10.114.004.344.004.003.8022,21388,0121556.99
Tourn Internationalinfo SectorPic  3.104.534.50    029.79
PromikBook  SectorPic0.0411.760.3410.3750.380.450.31114,32540,2091216.91
Motion Display  SectorPic  4.354.394.40    039.77
Moretime  SectorPic0.3520.591.962.052.052.361.80448,831932,66710949.01
Greater Than  SectorPic0.050.726.807.107.007.007.007155,005144.72
QBank  SectorPic(0.05)-4.001.201.251.201.251.1852,80063,7431230.00
Mobile Loyalty  SectorPic(0.033)-14.220.1870.1970.1990.230.181,067,701215,5374643.89
C Security  SectorPic0.010.781.111.291.291.291.2714,80018,91039.37
Zenicor  SectorPic(0.20)-1.2316.0016.4016.0016.5014.5028,374444,0448671.25
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Serstech BTAinfo SectorPic  3.073.183.153.383.0515,70049,3757 
Challenger Mobile B  SectorPic0.000.000.1110.1290.1290.150.115202,85823,89415 6.11
Bahnhof B  SectorPic2.502.5799.5099.7599.75100.5098.7563,4166,313,186306 1,072.96
Transferator B  SectorPic  0.5350.850.60    0 11.34
Transferator A  SectorPic  0.700.790.70    0 18.80
Sivers IMA  SectorPic(0.30)-3.598.058.158.058.208.003,22926,2309155.36
Transferator BTA A 2info SectorPic  0.05      0 
Transferator BTA B 2info SectorPic  0.05      0 
Challenger Mobile TR Binfo SectorPic0.000.00 0.0010.0010.0010.0011,400,0001,40028 
Challenger mobile BTA Binfo SectorPic  0.01      0 
Elverket Vallentuna  SectorPic0.902.4037.1038.4038.4038.4037.5075028,1703248.83
NFO Drives  SectorPic0.0143.220.4210.460.4490.4490.44920,0008,980187.98
Taurus Energy B  SectorPic(0.02)-1.751.101.121.121.131.10608,564673,79240 84.48
Josab International  SectorPic0.151.4310.6010.6510.6510.8510.4546,471488,41641510.02
DEFLAMO B  SectorPic0.0050.740.6450.6850.6850.7550.6456,17836,92211 43.37
Comfort Window  SectorPic  0.301.100.80    05.19
Parans Solar Lighting  SectorPic(0.18)-6.472.552.592.602.802.6019,15651,507929.14
EcoRub B  SectorPic(0.17)-4.903.203.323.303.403.3017,40057,6188 69.42
ECOMB  SectorPic0.010.442.262.732.262.262.261,2002,712122.60
Gullberg & Jansson  SectorPic(0.08)-2.762.802.842.822.902.822,1436,044316.85
Recyctec B  SectorPic0.602.4724.8024.9024.9025.1024.7027,592687,66180 352.66
Arc Aroma B  SectorPic(0.40)-1.0337.4037.9038.3039.5036.806,898257,56720 311.48
Ecoclime  SectorPic(0.44)-10.633.703.853.703.993.703,79914,599324.02
ECOMB TO 1info SectorPic0.000.000.110.400.400.400.4010040.01 
OptiFreeze  SectorPic0.201.7211.9012.0011.8012.0011.657,25686,2161892.04
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub TO 2Binfo SectorPic  0.600.900.90    0 
DEFLAMO BTU Binfo SectorPic(0.03)-5.000.570.5950.570.570.5737,63021,4495 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic  0.550.700.68    04.12
Cefour TO 2BinfoOBSectorPic   0.0010.001    00.71
Cefour BinfoOBSectorPic(0.016)-6.690.2230.230.2230.2390.2219,2774,45383.16
Cefour BTUinfo SectorPic  0.610.7050.705    0 
AcceleratorinfoOBSectorPic0.1011.760.9551.000.950.950.8592,52182,5721315.64
Koggbron FastigheterinfoOBSectorPic(0.55)-4.5111.6512.3011.6511.6511.504365,049634.57



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se