Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/3/2016 10:36:47 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic0.201.9510.1010.4510.4510.8010.0013,162133,9103190.68CLSD
Absolicon  SectorPic1.001.1285.5090.0090.0090.0090.0037533,750585.73CLSD
Lovisagruvan  SectorPic(1.70)-4.2839.0040.0038.0040.0038.001,59061,5438129.83CLSD
Beowulf Mining SDBinfo SectorPic0.0050.830.600.610.6050.610.595470,364281,35350289.97CLSD
Botnia Exploration  SectorPic(0.01)-0.422.262.372.372.382.2249,295114,47727219.49CLSD
Latvian Forest B  SectorPic0.000.007.107.257.107.107.105,36838,1133 112.58CLSD
Nanologica  SectorPic0.804.7916.6017.5017.5017.5016.5010,532179,4373080.81CLSD
GoldX  SectorPic(0.003)-2.030.1420.1450.1450.1490.13639,8655,8411019.20CLSD
Archelon B  SectorPic0.0188.870.2090.2220.2210.2210.20159,68412,51211 16.93CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Orezone  SectorPic0.0050.830.610.620.610.650.61168,304103,7741936.35CLSD
Nanexa  SectorPic(0.30)-3.807.607.907.608.007.6012,904100,7001457.95CLSD
Prebona  SectorPic0.010.293.363.633.483.653.3516,30256,7191652.29CLSD
AQ  SectorPic(1.50)-0.74202.00203.00201.50202.50199.002,570517,085383,686.25CLSD
Miris Holding  SectorPic0.000.000.0470.0480.0480.0490.0465,810,284277,8905136.75CLSD
Amnode  SectorPic0.0458.410.520.580.580.580.52515,6908,34269.62CLSD
Railcare Group  SectorPic2.752.11131.50133.00133.00133.00130.001,518199,22018582.59CLSD
Eurocon Consulting  SectorPic0.050.945.205.255.355.355.109,05046,1683223.78CLSD
Safe at Sea  SectorPic0.000.0010.5010.7010.7010.7510.502,12222,690634.28CLSD
Envirologic B  SectorPic0.051.523.003.353.343.353.252,1887,2295 25.46CLSD
Oboya B  SectorPic(0.35)-2.4214.2014.4514.1014.1014.105067,1351 248.55CLSD
Sealwacs  SectorPic  10.5011.0010.25    031.52CLSD
Insplorion  SectorPic0.601.7335.3035.8035.2036.6034.5045,6601,612,669127221.13CLSD
Sealwacs TO 1  SectorPic  0.353.001.50    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3030.600.401    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.200.690.50    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Safe at Sea BTA  SectorPic0.000.0010.3010.5510.7010.7010.701001,0702 CLSD
Miris Holding TRinfo SectorPic0.000.000.0020.0030.0020.0030.00237,890,58894,09851 CLSD
Miris Holding BTAinfo SectorPic  0.025      0 CLSD
Amnode TRinfo SectorPic(0.066)-65.350.0220.0350.0350.1010.0162,094,09671,83550 CLSD
Amnode BTA 1info SectorPic  0.02      0 CLSD
Angler Gaming  SectorPic0.103.233.203.243.203.253.10215,475686,03964233.58CLSD
HomeMaid B  SectorPic(0.05)-0.3812.9513.2513.0013.3013.006,86589,92612 237.14CLSD
Net Gaming  SectorPic0.204.125.005.055.055.254.8543,251217,91629290.50CLSD
EasyFill B  SectorPic(0.25)-1.8713.1013.2013.1514.1012.8577,0051,014,998124 728.21CLSD
Vindico Group  SectorPic0.010.821.171.201.231.231.1720,52724,170818.74CLSD
PlayHippo  SectorPic0.0062.270.270.2770.270.2770.264324,57586,7102334.83CLSD
Everysport A  SectorPic0.086.401.331.381.331.851.311,470,0182,301,917425 112.44CLSD
True Heading B  SectorPic(0.01)-2.710.330.360.3590.3990.286147,18750,58320 14.46CLSD
Ambia  SectorPic  12.5014.0014.15    036.69CLSD
Cherry B  SectorPic(2.50)-1.17211.50213.00211.50215.00211.5018,6953,974,968130 3,650.72CLSD
Axonkids  SectorPic0.000.005.505.655.705.855.508,15845,7621746.74CLSD
Wonderful Times Group  SectorPic  8.009.157.40    017.78CLSD
Community Entertainment  SectorPic0.194.864.104.504.104.463.9914,49963,047208.19CLSD
Sleepo  SectorPic  2.002.232.20    013.84CLSD
Sjöstrand Coffee B  SectorPic0.4713.743.503.883.893.993.2412,21142,3342224.44CLSD
Vadsbo Switchtech  SectorPic(0.09)-2.573.413.483.413.513.3212,95643,9811248.60CLSD
Plejd  SectorPic0.302.1514.2014.5014.2515.0013.9557,118835,4628879.24CLSD
Shortcut Media  SectorPic(0.30)-4.486.356.406.406.756.3510,97672,3331850.49CLSD
Dignita  SectorPic  7.107.457.45    024.96CLSD
Pen Concept  SectorPic(0.20)-3.395.305.705.705.855.151,6009,1036106.45CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill BTA Binfo SectorPic(0.50)-3.7512.9513.1012.8513.3512.6523,407301,30923 CLSD
True Heading TR Binfo SectorPic(0.005)-83.33 0.0010.0010.0020.00119,394,62721,935147 CLSD
True Heading BTA Binfo SectorPic  0.07      0 CLSD
Axonkids TRinfo SectorPic0.00480.000.0090.010.0090.0120.005139,6291,6029 CLSD
Axonkids BTAinfo SectorPic  0.03      0 CLSD
TiksPac  SectorPic0.103.642.702.852.852.852.7110,81530,709431.35CLSD
Rootfruit  SectorPic0.202.478.108.308.308.308.205,05541,6561050.83CLSD
Storytel B  SectorPic(0.50)-1.1443.0043.5043.3044.0043.3033,4091,461,2261012,071.78CLSD
Dalsspira Mejeri  SectorPic(0.30)-2.2612.5013.0012.9513.0012.501,09214,076735.71CLSD
Cefour Binfo SectorPic(0.45)-6.086.957.006.957.406.9513,21292,51029 68.05CLSD
European Institute of Science B  SectorPic(0.025)-3.850.560.630.6250.6650.51511,6407,5833 5.06CLSD
IDL Biotech B  SectorPic(0.01)-0.312.943.183.173.182.901,4074,4055 86.66CLSD
AlphaHelix  SectorPic(0.075)-7.140.9751.060.9751.050.95165,805168,7863051.51CLSD
Orasolv  SectorPic0.000.000.3950.4090.410.4180.399409,645167,9662777.40CLSD
Eurocine Vaccines  SectorPic(0.09)-2.733.203.243.213.343.11255,000823,955125171.60CLSD
MedicPen  SectorPic0.031.901.551.591.611.611.5356,91490,41129135.44CLSD
ProstaLund  SectorPic(0.30)-3.827.457.557.558.007.1515,813119,8082648.48CLSD
Senzime  SectorPic0.050.965.155.255.255.255.1515,16779,41914189.91CLSD
Clinical Laserthermia B  SectorPic(0.10)-0.9010.7011.0010.9511.2010.505,88163,44213 260.42CLSD
Micropos Medical  SectorPic0.000.002.062.102.102.102.062,6155,489598.57CLSD
Biotech-IgG B  SectorPic(0.001)-0.990.0990.100.100.1050.0992,075,982208,86133 21.87CLSD
SensoDetect  SectorPic0.042.211.701.841.851.851.7226,72247,6931127.66CLSD
PharmaLundensis  SectorPic(0.17)-6.302.532.832.532.702.539102,377447.55CLSD
WntResearch  SectorPic(2.00)-5.0037.5038.0038.0040.0036.10102,9873,884,560278643.89CLSD
MediRätt B  SectorPic0.202.388.608.658.609.158.55100,729882,640125 85.76CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Medfield  SectorPic0.556.758.258.658.708.808.202,70022,8157149.93CLSD
Respiratorius  SectorPic0.135.682.412.422.422.462.25872,5292,065,386227338.09CLSD
Spago  SectorPic0.352.6513.1513.5513.5513.5513.104,28257,4907116.56CLSD
RLS Global  SectorPic(0.10)-1.118.558.808.909.008.3562,191526,47651444.77CLSD
SyntheticMR  SectorPic0.000.00109.00113.00112.75113.00109.0014115,6245455.52CLSD
EQL Pharma  SectorPic0.000.008.208.508.508.708.5013,375115,30810203.48CLSD
Phase Holographic  SectorPic(1.10)-3.9326.8026.9026.9028.8026.5031,180839,56376310.68CLSD
Alteco  SectorPic(0.06)-4.081.411.421.411.471.40111,561158,5842123.09CLSD
Ortoma B  SectorPic0.200.6132.4032.7033.0033.0032.0013,228429,74327 376.61CLSD
BrainCool  SectorPic0.151.3810.8511.0011.0011.2010.8035,700390,72743249.88CLSD
A1M Pharma  SectorPic0.020.872.322.332.332.342.2482,325189,15326127.25CLSD
DexTech Medical  SectorPic  23.5024.5024.00    0354.07CLSD
Peptonic Medical  SectorPic0.050.756.756.806.756.756.4033,050217,28732139.07CLSD
Real Heart  SectorPic0.000.0010.1510.4010.1510.1510.155005,0751113.24CLSD
Gabather  SectorPic0.151.3111.4011.6011.6011.6011.2014,784168,90230170.80CLSD
Follicum  SectorPic0.112.314.664.874.874.884.4823,773113,3573077.95CLSD
Zenicor  SectorPic(0.50)-2.5019.5020.5019.5020.0019.204408,679586.84CLSD
CombiGene  SectorPic0.193.964.864.994.994.994.611,3366,258358.89CLSD
Aptahem  SectorPic0.151.679.159.259.159.458.2015,719143,4923771.31CLSD
Pharmacolog  SectorPic0.958.7211.2511.8511.8512.6011.2021,750252,3823943.60CLSD
Cline Scientific B  SectorPic(0.45)-4.749.059.409.059.509.051,26011,5905 67.88CLSD
Emotra  SectorPic0.203.336.206.256.206.206.005,63034,848659.01CLSD
VibroSense Dynamics B  SectorPic0.201.1217.2018.1018.0018.1017.101,92334,21313134.40CLSD
Idogen  SectorPic(0.10)-1.257.858.207.908.457.9015,904127,6642296.56CLSD
Redsense  SectorPic(0.10)-0.6016.4016.9016.5016.8016.507,706128,31918154.95CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oncology Venture  SectorPic4.609.7051.5052.0052.0052.0047.4016,221820,30080483.59CLSD
SpectraCure  SectorPic(0.035)-3.540.9551.020.9551.050.955159,484163,5763228.64CLSD
Double Bond Pharmaceutical  SectorPic0.000.006.006.256.156.206.0026,057160,75620102.11CLSD
Hamlet Pharma  SectorPic0.050.4311.5011.6011.6011.9511.4060,173698,37886355.25CLSD
PExA  SectorPic(0.30)-4.386.556.606.556.806.5513,43589,06515 44.31CLSD
Alzinova  SectorPic(0.10)-0.6016.5016.6016.6017.7016.3021,111353,3595271.58CLSD
Toleranzia  SectorPic(0.05)-0.776.356.456.456.456.1526,161166,0943050.97CLSD
Toleranzia TO 1info SectorPic(0.004)-40.000.0060.020.0060.0250.00635,164458.010 CLSD
Invent Medic  SectorPic0.050.4112.1512.2012.2012.4012.2013,820169,5182697.84CLSD
QuickCool  SectorPic(0.14)-2.984.564.844.564.844.5673339.3221.81CLSD
RhoVac  SectorPic(0.10)-1.118.909.008.909.258.906,00853,8861361.75CLSD
RhoVac TO 1info SectorPic(0.029)-9.630.2710.4450.2720.4450.2031,1878,37320 CLSD
SynAct  SectorPic(0.20)-3.335.805.905.805.905.7060,376349,5345071.11CLSD
Cereno Scientific  SectorPic0.101.566.156.506.506.506.4010,00064,0505 71.44CLSD
WntResearch TO 2info SectorPic0.000.0022.0027.0022.0022.0016.103677,43613 CLSD
MedicPen TO 3  SectorPic(0.038)-17.840.180.200.1750.220.1632,0285,5563 CLSD
Redwood Pharma  SectorPic0.303.758.408.458.308.307.654,16733,0691241.49CLSD
Redwood Pharma TO 1info SectorPic0.1513.640.801.251.251.251.103,6204,0422 CLSD
SynAct TO 1  SectorPic(0.08)-7.770.951.110.951.110.953,3003,5994 CLSD
Micropos Medical BTAinfo SectorPic0.031.511.992.022.022.042.027,77515,8062 CLSD
Oncology Venture BTAinfo SectorPic2.004.0048.5052.0052.0052.0052.00152.01 CLSD
PExA BTAinfo SectorPic0.101.596.356.406.406.456.358,88056,7616 CLSD
QuickCool BTUinfo SectorPic  13.3014.3015.3015.3015.30115.31 CLSD
ProstaLund TRinfo SectorPic(0.18)-41.860.250.350.250.400.20134,86238,61430 CLSD
ProstaLund BTAinfo SectorPic         0 CLSD
SpectraCure URinfo SectorPic  0.0550.140.050.250.05129,32315,62619 CLSD
SpectraCure BTUinfo SectorPic  0.11      0 CLSD
Slottsviken A  SectorPic(0.01)-0.821.201.351.211.211.216,3577,6923 6.12CLSD
Slottsviken B  SectorPic0.000.000.590.610.590.590.587,1714,2294 16.99CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic(0.035)-5.260.630.660.630.6750.5633,24821,62621300.18CLSD
Amhult 2 B  SectorPic0.000.0080.7581.5080.7583.7580.5021,8541,774,50098 497.31CLSD
Consensus B  SectorPic(0.011)-7.380.1360.1490.1380.1490.13840,5005,7826 104.08CLSD
Transferator B  SectorPic0.032.441.261.301.261.351.2654,06170,94612 27.76CLSD
Transferator A  SectorPic0.138.971.421.561.581.581.4137,08653,98013 47.41CLSD
FX International  SectorPic(0.10)-1.377.257.357.207.207.205123,686331.34CLSD
New Equity Venture International B  SectorPic(3.00)-3.8575.0079.7575.0080.0075.001,474116,94113 218.32CLSD
ahaWorld  SectorPic0.203.925.155.355.305.355.2025,808135,8861566.55CLSD
Acrinova  SectorPic   59.0057.00    0236.69CLSD
Sydsvenska Hem  SectorPic  101.00103.25104.50    0250.80CLSD
Bosjö Fastigheter  SectorPic(0.50)-0.48104.25104.50104.25104.50104.001,860193,8849231.44CLSD
Yield Life Science  SectorPic0.6514.774.464.955.055.154.47151771.6475.61CLSD
Mälaråsen  SectorPic0.500.47106.00107.00106.00106.00106.001,050111,3004285.14CLSD
FX International BTAinfo SectorPic0.000.007.007.107.107.107.10100710.01 CLSD
Amhult 2 BTA Binfo SectorPic         0 CLSD
Klick Data B  SectorPic  6.908.757.25    0 17.75CLSD
Genesis IT  SectorPic(0.80)-2.3533.2034.0033.3034.0033.205,538184,51612316.35CLSD
Novus Group  SectorPic0.000.002.903.003.003.002.952,1186,254431.12CLSD
Jojka  SectorPic  3.213.393.21    030.74CLSD
Star Vault B  SectorPic(0.001)-0.300.320.330.3290.340.3183,84627,05817 22.05CLSD
Xtranet  SectorPic0.1516.481.041.061.061.080.91231,120228,8202127.84CLSD
Tourn International  SectorPic(0.50)-4.5510.5011.8510.5011.0510.503,40036,657576.44CLSD
PromikBook  SectorPic0.0298.580.350.370.3670.3840.35169,00062,0541422.33CLSD
Motion Display  SectorPic0.152.296.756.906.706.706.553,17320,854369.65CLSD
Greater Than  SectorPic0.000.0017.4017.8017.8017.8017.404,50579,81111144.84CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty  SectorPic(0.002)-1.790.1110.1180.110.1180.1062,816,095308,4425639.88CLSD
Crowdsoft  SectorPic(0.009)-2.540.3460.360.3460.3670.3422,127,059754,4129874.55CLSD
QBank  SectorPic0.101.795.705.855.705.705.604452,495239.05CLSD
Litium  SectorPic(0.15)-1.688.608.808.809.158.5013,907120,1612458.03CLSD
Fastout Int  SectorPic0.043.361.201.231.231.241.15139,144166,6465269.25CLSD
IMINT Image Intelligence  SectorPic(0.50)-0.8161.0061.7561.2562.5060.7524,5571,509,14188541.28CLSD
Raybased  SectorPic0.000.0019.4019.8019.8020.7019.308,777172,35118119.35CLSD
Litium TO 1info SectorPic  0.2510.500.45    0 CLSD
Provide IT  SectorPic(0.05)-0.4012.0012.3012.3012.5512.006,98886,4101282.02CLSD
VideoBurst  SectorPic0.000.002.042.062.062.102.0414,50030,152828.84CLSD
Challenger Mobile B  SectorPic(0.005)-2.400.2050.2090.2030.210.193245,05049,15425 21.79CLSD
Bahnhof B  SectorPic0.500.29171.50172.50171.50173.00171.0023,5894,049,71987 1,844.74CLSD
Sivers IMA  SectorPic(0.01)-0.273.523.673.663.693.5376,677276,76535153.31CLSD
Elverket Vallentuna  SectorPic0.000.0063.5065.0065.7565.7565.751187,7591426.06CLSD
NFO Drives  SectorPic0.000.000.260.2680.260.2680.26269,01469,9521361.88CLSD
Taurus Energy B  SectorPic0.021.481.351.381.371.391.3574,864102,83915 117.94CLSD
Josab International  SectorPic0.133.014.334.454.454.504.3228,973127,97440252.96CLSD
Parans Solar Lighting  SectorPic0.163.245.005.155.105.154.9020,225101,4114171.44CLSD
ECOMB  SectorPic(0.215)-21.080.9051.000.8050.9150.80525,00021,77549.24CLSD
Gullberg & Jansson  SectorPic(0.20)-3.705.205.405.205.205.2025130.0144.64CLSD
Recyctec B  SectorPic0.456.986.606.906.907.106.456,27542,45116 109.58CLSD
Ecoclime  SectorPic0.050.935.355.455.455.555.357,52640,898858.73CLSD
OptiFreeze  SectorPic(0.90)-3.2826.5027.0026.5027.4026.505,770155,56725227.37CLSD
Zenergy  SectorPic0.305.006.106.206.306.455.9513,12880,1242486.39CLSD
Zenergy TO 1info SectorPic(0.12)-9.840.951.101.101.101.087,2847,9426 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lucent OilinfoOBSectorPic0.405.886.607.107.207.206.5513,45888,6591020.05CLSD
Oden ControlinfoOBSectorPic  2.752.892.70    016.35CLSD
Nordic CampinginfoOBSectorPic0.000.0029.9030.0029.8029.8029.801,41542,1676282.47CLSD
MediRox AinfoOBSectorPic0.050.3613.9014.2513.9513.9513.953,20844,7521 36.79CLSD
MediRox BinfoOBSectorPic  13.9014.0013.90    0 45.83CLSD
DentwareinfoOBSectorPic0.053.331.501.551.551.571.555,0707,949430.93CLSD
C SecurityinfoOBSectorPic0.074.241.721.761.721.891.65449,142777,46516715.62CLSD
C Security BTA 1infoOBSectorPic0.107.461.391.421.441.501.2984,709112,68723 CLSD
EcoRub BinfoOBSectorPic0.0093.200.290.3010.290.3110.283153,17645,74330 14.86CLSD
HybriconinfoOBSectorPic0.093.602.432.502.592.602.4016,49140,3211538.45CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se