Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/21/2014 1:54:20 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy Binfo SectorPic(0.055)-9.400.500.540.530.550.5320,00010,800249.95
Caucasus Oil  SectorPic  0.440.4590.46    05.94
Gripen Oil & Gas  SectorPic(0.01)-5.000.180.190.190.190.1930057.0120.35
Igreneinfo SectorPic  8.109.9510.90    067.30
Lovisagruvan  SectorPic0.301.0030.1031.9030.3030.3030.30401,2121103.52
Wiking Mineral  SectorPic  1.251.701.60    022.00
Beowulf Mining SDBinfo SectorPic0.0010.450.2210.2390.2210.2390.2256,50212,558676.30
Botnia Exploration  SectorPic  0.620.640.63    049.02
Latvian Forest B  SectorPic0.000.007.007.157.107.107.109,00063,900390.07
Archelon B  SectorPic(0.01)-10.000.0850.100.090.100.0965,0005,95046.58
Delta Minerals B  SectorPic(0.014)-5.510.2360.2410.240.2490.23524,7295,880615.16
Delta Minerals TO 1Binfo SectorPic  0.030.070.075    0 
Interfox Resources  SectorPic0.102.633.863.933.903.933.6588,871340,6936998.55
AQ  SectorPic3.003.9079.2580.0080.0080.0077.507,107558,731271,442.72
Lucent Oil  SectorPic(0.17)-3.434.794.834.794.844.503,17314,788610.15
Miris Holding  SectorPic0.0056.250.0850.0940.0850.0850.08524,1502,053110.87
Lucent Oil TO 1info SectorPic0.153612.000.0180.350.1780.1780.17815,0002,67012.22
Amnode  SectorPic  3.204.834.43    021.94
Railcare Group  SectorPic0.000.0058.0059.0058.0059.0058.0060535,1755254.06
Eurocon Consulting  SectorPic(0.02)-0.613.173.293.283.283.281,0003,2801135.28
Abelco  SectorPic  3.284.004.10    027.42
Safe at Sea  SectorPic(1.70)-10.0614.6015.2015.2016.2014.504,74270,4301037.43
Envirologic B  SectorPic  3.125.005.00    023.08
Angler Gaming  SectorPic(0.05)-3.131.551.661.551.661.5536,41656,8281487.24
Community Entertainment  SectorPic0.000.000.0770.100.080.0820.078827,57166,173713.32
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HomeMaid B  SectorPic  7.007.057.05    0125.78
Nordic Camping  SectorPic  17.5018.5018.00    0152.17
Net Gaming  SectorPic(0.003)-0.680.400.420.4350.440.4359,0003,930325.02
EasyFill B  SectorPic0.000.003.213.343.343.403.3312,87543,2784162.36
Vindico Security  SectorPic0.052.941.702.081.751.751.755,0008,75018.95
Robert Friman International  SectorPic(0.002)-2.080.0930.0940.0940.0940.094474.42127.73
Zinzino B  SectorPic0.301.3221.7023.0023.0023.0021.6020,721468,90240678.70
Traveas A  SectorPic  0.620.640.64    018.64
True Heading B  SectorPic(0.10)-9.091.001.081.001.090.96596,79998,3211026.26
Ambia  SectorPic0.603.3117.6018.6018.7018.7018.601202,233235.51
Cherry B  SectorPic0.100.3528.5028.9028.5028.5027.701,29536,3906364.88
Ambia TO 1info SectorPic  0.112.752.50    0 
Axonkids  SectorPic  4.604.895.00    032.00
Wonderful Times Group  SectorPic  4.668.909.00    016.00
Vindico Security BTAinfo SectorPic  1.041.131.08    0 
Massolit B  SectorPic0.021.011.932.002.002.102.0017,30034,717835.05
TiksPac  SectorPic  3.644.093.63    025.82
TiksPac konvertibel 1info SectorPic  103.10%109.00%102.00%    0 
European Institute of Science B  SectorPic0.000.000.500.610.500.690.503,4001,89023.41
IDL Biotech B  SectorPic  0.841.301.34    036.63
MediRox A  SectorPic0.000.0013.5015.0014.0014.0013.451502,0234 36.92
MediRox B  SectorPic0.100.7512.8513.5013.5013.5013.351,90025,5444 44.51
AlphaHelix  SectorPic0.053.451.451.551.501.571.486,2859,461579.25
Orasolv  SectorPic(0.005)-1.520.300.3250.3250.330.32564,88621,163240.17
Eurocine Vaccines  SectorPic0.000.0011.8512.0012.0012.0011.805,78169,0194156.91
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen  SectorPic(0.04)-4.490.860.890.850.890.81580,52368,2532149.34
ProstaLund  SectorPic  9.8010.2510.15    048.88
Senzime  SectorPic0.000.006.607.007.007.007.00100700.0177.16
Clinical Laserthermia B  SectorPic(0.25)-2.489.859.959.8510.309.8531,903319,43035167.92
Micropos Medical  SectorPic0.010.332.953.073.003.193.0028,53387,32116112.65
Biotech-IgG B  SectorPic0.000.000.2740.290.290.300.27377,82721,825628.59
SensoDetect  SectorPic(0.85)-12.236.106.606.106.906.106,86443,2151036.82
PharmaLundensis  SectorPic(0.50)-5.887.708.008.008.008.001,60012,8002136.19
WntResearch  SectorPic2.107.6929.0029.4029.4030.0027.3042,0401,213,105142455.25
MediRätt B  SectorPic(0.08)-2.902.442.682.682.702.385,12112,954721.27
AroCell  SectorPic0.000.006.056.206.156.155.705,14631,1995144.28
Enzymatica  SectorPic(0.35)-3.1110.6010.9010.9011.3010.5015,054162,26432272.08
Medfield  SectorPic(0.70)-5.2413.0013.0512.6513.2012.508,337106,89411190.35
Respiratorius  SectorPic0.0010.290.3410.360.3410.3420.34111,0003,758441.50
Spago  SectorPic  10.0010.4510.50    058.05
Emotra  SectorPic(1.10)-6.2916.3017.5016.4016.7016.101,78629,588842.57
Vivoline  SectorPic  4.004.124.00    064.04
RLS Global  SectorPic(0.06)-2.022.912.992.913.002.9016,03246,9811173.34
SyntheticMR  SectorPic  30.5042.1030.40    0105.27
EQL Pharma  SectorPic  3.453.553.44    046.39
EQL Pharma TO 1  SectorPic(0.46)-88.460.010.060.060.060.0617,5101,05120.04
Accelerator  SectorPic0.066.900.800.930.930.930.937,0006,510115.31
Phase Holographic  SectorPic(0.05)-0.974.875.105.105.204.8011,50656,4751826.33
Alteco  SectorPic(0.04)-1.223.253.393.253.263.2510,58634,413235.48
Ortoma B  SectorPic(0.23)-5.573.904.133.903.903.9040156.0135.68
Ortoma TO 1Binfo SectorPic  0.7551.100.70    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic(0.30)-5.455.205.405.205.655.1581,075429,9264289.29
Saniona  SectorPic(0.45)-5.208.208.708.208.708.002,76522,8328113.83
Dentware  SectorPic  3.703.943.94    026.61
A1M Pharma  SectorPic0.092.004.254.504.604.604.257,29332,8398133.31
DexTech Medical  SectorPic  20.2021.5021.50    0304.50
Peptonic Medical  SectorPic(0.50)-5.328.909.358.908.908.905,00044,500170.94
RLS Global BTAinfo SectorPic  2.612.922.95    0 
EQL Pharma BTUinfo SectorPic  7.107.407.50    0 
AroCell BTAinfo SectorPic(0.20)-3.455.705.955.605.605.6030,560171,13615 
Phase Holographic BTAinfo SectorPic(0.06)-1.483.833.984.004.203.8097,636388,49750 
EQL Pharma SR 1info SectorPic  5.008.007.00    0 
SyntheticMR BTAinfo SectorPic  3.50      0 
Vivoline TRinfo SectorPic(0.004)-80.000.0010.0020.0010.0050.0012020.843 
Vivoline BTAinfo SectorPic  0.10      0 
Conpharm A  SectorPic  0.791.491.20    0 6.09
Conpharm B  SectorPic  0.730.740.73    0 12.77
HQ  SectorPic0.0071.620.440.450.440.500.432343,968156,04225119.80
Amhult 2 B  SectorPic1.604.0739.4040.8040.9040.9039.4094537,7445251.89
Yield Life Science B  SectorPic(0.13)-2.993.544.144.224.224.2228.44151.99
Consensus Binfo SectorPic0.000.000.0920.1110.100.100.101,400140.0155.58
SwitchCore B  SectorPic  2.102.192.19    0 67.82
SwitchCore A  SectorPic  2.312.802.30    0 14.25
FX International  SectorPic  0.8551.250.75    01.91
ahaWorld  SectorPic  3.343.503.50    020.48
Consensus BTA Binfo SectorPic  0.0740.1750.11    0 
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic0.201.3814.7017.0014.7014.7014.701001,470135.99
Genesis IT  SectorPic0.000.005.005.605.005.005.001,5007,500246.48
Novus Group  SectorPic(0.24)-9.092.422.622.402.612.2520,25148,650724.89
Jojka  SectorPic(0.30)-13.042.112.562.002.402.002,7005,750512.77
Star Vault B  SectorPic(0.01)-1.610.600.610.610.640.6110,2006,228329.20
United Media  SectorPic0.04613.140.310.3960.3960.450.3147,83016,726119.08
Vendator B  SectorPic0.0717.500.4710.6350.470.470.474,9002,303113.81
H1 Communication B  SectorPic(0.31)-16.401.581.641.581.581.58341538.8115.17
Business Control Systems  SectorPic  0.110.1280.14    04.65
Xtranet  SectorPic  0.951.071.04    07.36
Serstech  SectorPic0.338.993.954.004.004.004.005,50022,000256.99
INEV Studios  SectorPic0.000.003.904.714.444.444.441,0004,440123.84
PromikBook  SectorPic0.0010.260.3910.4190.3910.4010.39117,5306,943317.40
Moretime TO 1info SectorPic  0.0030.3490.10    0 
Motion Display  SectorPic0.407.145.956.306.006.105.7022,236127,405754.24
Mr Green  SectorPic(1.50)-5.4526.4027.6026.0027.9026.0032,749889,73958932.08
Moretime  SectorPic(0.10)-7.631.061.291.211.301.0514,38617,241512.65
Greater Than  SectorPic(1.10)-11.008.909.258.909.058.902,05718,513656.86
QBank  SectorPic(0.21)-9.772.002.031.942.151.90200,506399,6575348.50
Mobile Loyaltyinfo SectorPic0.038.820.330.370.370.370.35101,83737,451728.53
C Securityinfo SectorPic  1.261.801.75    011.84
United Media BTAinfo SectorPic(0.119)-27.110.2750.320.320.320.25159,40042,10418 
Bahnhof B  SectorPic4.255.2684.0085.0085.0086.7578.7514,4931,206,05557914.30
Transferator B  SectorPic  0.3740.840.615    0 6.29
Transferator A  SectorPic(0.078)-14.180.500.570.4720.5250.4529,1054,4693 6.80
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA  SectorPic0.303.688.208.458.458.508.202,21718,48015139.89
Transferator TO 1Ainfo SectorPic   0.0290.001    0 
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 
Sivers IMA BTAinfo SectorPic(0.05)-0.618.058.158.108.208.104,88439,59910 
Elverket Vallentuna  SectorPic  36.5037.0036.00    0233.28
NFO Drives  SectorPic  0.440.4690.487    095.42
Taurus Energy B  SectorPic0.010.901.121.131.121.121.1171,80080,413784.48
Josab International  SectorPic0.050.3613.7514.1513.7514.2013.5024,420338,46022653.84
DEFLAMO B  SectorPic(0.055)-5.790.7450.8950.8950.9050.89528,74825,892456.66
Comfort Window  SectorPic  0.561.100.80    05.19
Parans Solar Lighting  SectorPic(0.02)-1.001.851.971.981.981.982,4004,752122.19
EcoRub B  SectorPic0.072.522.812.932.852.942.807,40021,026549.96
ECOMB  SectorPic(0.30)-13.641.902.081.902.001.907,15013,595519.00
Gullberg & Jansson  SectorPic  2.902.962.90    017.32
Recyctec B  SectorPic0.100.6016.7016.9016.9017.0016.709,960167,57022220.79
Arc Aroma B  SectorPic1.103.2134.3036.2035.4036.5034.401,41549,43511263.91
Ecoclime  SectorPic  4.384.504.42    028.70
ECOMB TO 1info SectorPic  0.0690.3990.44    0 
Taurus Energy TO 2Binfo SectorPic  0.090.1380.15    0 
OptiFreeze  SectorPic0.302.1414.3514.7514.3015.1014.0519,590287,32934111.54
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom BinfoOBSectorPic  4.006.006.30    011.03
Oden ControlinfoOBSectorPic  0.600.740.57    03.45
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Cefour BinfoOBTHSectorPic   0.390.351    04.97
Challenger Mobile BinfoOBSectorPic  0.1250.180.17    08.05



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se