Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/4/2015 7:20:02 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic(0.03)-10.070.2670.2880.2680.2960.2552,009,237543,746105 25.26CLSD
Gripen Oil & Gas  SectorPic0.0094.840.1950.1990.1950.1950.18664,53612,381520.88CLSD
Igrene  SectorPic0.000.0010.0010.0510.0010.0010.001,17311,730469.91CLSD
Lovisagruvan  SectorPic0.601.3744.3044.4044.3044.5043.2041118,1653151.35CLSD
Beowulf Mining SDBinfo SectorPic0.03214.950.2370.2460.2460.2470.2186,076,7141,417,117203105.55CLSD
Botnia Exploration  SectorPic(0.01)-1.470.670.700.670.680.673,1982,167452.13CLSD
Latvian Forest B  SectorPic0.000.007.407.457.407.457.4011,55885,6147 117.34CLSD
Stureguld  SectorPic0.029.090.2090.240.240.240.20937479.7220.64CLSD
Archelon B  SectorPic0.000.000.0750.080.080.080.0875,2026,0163 5.85CLSD
Delta Minerals B  SectorPic(0.023)-13.140.1520.170.1520.170.15206,56732,29313 11.55CLSD
Interfox Resources  SectorPic(0.04)-1.552.532.542.542.652.5391,385233,78147112.68CLSD
Orezoneinfo SectorPic0.0215.380.150.170.150.180.1449,4007,36696.69CLSD
Orezone TO1info SectorPic  0.0010.010.001    00.02CLSD
AQ  SectorPic2.001.67121.00122.75122.00122.75121.505,330651,958412,200.16CLSD
Lucent Oil  SectorPic(0.24)-4.814.755.004.755.004.753,59617,707510.06CLSD
Miris Holding  SectorPic0.028.130.2520.2660.2660.300.24710,044,9982,651,396339131.34CLSD
Lucent Oil TO 1info SectorPic  0.0130.0380.027    00.34CLSD
Amnode  SectorPic0.3414.782.252.632.642.641.526,00114,327621.90CLSD
Railcare Group  SectorPic2.752.25123.50124.75124.75125.00120.003,808469,24332546.45CLSD
Eurocon Consulting  SectorPic0.287.843.603.853.853.853.607442,8292158.79CLSD
Abelco  SectorPic  1.402.202.20    014.72CLSD
Safe at Sea  SectorPic(0.95)-10.618.108.658.008.608.0022,985191,4882919.70CLSD
Envirologic B  SectorPic0.050.925.205.505.505.505.2026,806144,43032 25.39CLSD
Oboya B  SectorPic(0.30)-2.5211.4012.0011.6011.6011.605005,8001 175.48CLSD
Sealwacs  SectorPic0.050.717.007.307.057.057.05122860.1116.18CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Insplorioninfo SectorPic0.454.869.659.759.7010.659.0599,000945,3299848.75CLSD
Angler Gaming  SectorPic0.3810.503.934.004.004.303.80481,8091,954,684216287.33CLSD
HomeMaid B  SectorPic0.151.718.608.908.908.908.508,48973,3778 162.35CLSD
Nordic Camping  SectorPic(0.30)-1.5219.3019.5019.5020.1019.503,40067,5207184.84CLSD
Net Gaming  SectorPic(0.02)-2.380.780.820.820.840.8231,39226,0441447.17CLSD
EasyFill B  SectorPic0.000.003.704.003.904.003.9030,000117,82515 208.80CLSD
Vindico Groupinfo SectorPic  0.640.710.74    07.97CLSD
PlayHippoinfo SectorPic0.0165.930.2850.3380.2860.2930.27238,10067,9301536.89CLSD
Robert Friman International  SectorPic(0.002)-1.960.0990.1050.100.1090.10268,59727,1661934.50CLSD
Traveas A  SectorPic(0.004)-0.800.4940.520.4960.5350.49617,3518,9446 18.49CLSD
True Heading B  SectorPic  0.910.981.00    0 26.26CLSD
Ambia  SectorPic0.000.0012.9013.8514.0014.0014.0042588.0126.86CLSD
Cherry B  SectorPic(0.60)-1.4241.8042.0041.8042.4041.8011,917501,41531 561.86CLSD
Ambia TO 1info SectorPic  0.0520.9950.115    0 CLSD
Axonkids  SectorPic0.000.008.008.508.008.007.803752,990457.60CLSD
Wonderful Times Group  SectorPic(0.95)-8.308.0010.7510.5011.4510.506507,235618.66CLSD
Mr Green  SectorPic(0.50)-1.3436.5036.8036.7037.2036.3014,007514,119451,315.67CLSD
Community Entertainmentinfo SectorPic0.224.784.825.854.824.824.205192,49028.03CLSD
TiksPac  SectorPic  3.994.104.12    031.39CLSD
TiksPac konvertibel 1info SectorPic  107.10%119.50%110.00%    0 CLSD
Rootfruit  SectorPic0.000.0011.3511.4511.4511.6511.303,74242,6591157.36CLSD
European Institute of Science B  SectorPic  0.460.550.46    0 3.14CLSD
IDL Biotech B  SectorPic  2.452.682.61    0 71.35CLSD
MediRox A  SectorPic  13.0515.1014.00    0 36.92CLSD
MediRox B  SectorPic  13.0013.9513.00    0 42.86CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic0.011.410.7050.720.720.720.7014,0009,901638.04CLSD
Orasolv  SectorPic(0.004)-1.520.2550.260.260.2640.255124,40032,296548.21CLSD
Eurocine Vaccines  SectorPic0.062.742.102.252.252.252.0231,76769,4952349.03CLSD
MedicPen  SectorPic(0.03)-2.561.131.141.141.161.09435,061485,5848066.18CLSD
ProstaLund  SectorPic0.301.7816.9017.3017.2017.3016.2015,711263,2042682.83CLSD
Senzime  SectorPic0.000.004.535.005.005.004.511,4006,373380.38CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.3514.2014.3014.3514.6014.0526,673382,42744 291.11CLSD
Micropos Medical  SectorPic(0.05)-1.922.502.552.552.562.4581,293202,21629119.69CLSD
Biotech-IgG B  SectorPic0.018.400.1190.130.1290.1290.11926,0963,3359 14.03CLSD
SensoDetect  SectorPic(0.03)-1.112.312.672.672.672.677502,003119.34CLSD
PharmaLundensis  SectorPic  5.656.055.95    0104.19CLSD
WntResearch  SectorPic(0.30)-0.6148.5049.0049.0049.4048.5014,363703,76986761.76CLSD
MediRätt B  SectorPic(0.05)-2.222.122.202.202.202.202,8006,1601 18.04CLSD
AroCell  SectorPic(0.15)-1.549.509.609.609.759.5063,795616,25559225.23CLSD
Medfield  SectorPic(0.65)-4.6413.3513.4013.3513.9513.0511,110146,54222230.07CLSD
Respiratorius  SectorPic0.013.130.320.330.330.330.30208,68366,4102340.16CLSD
Spago  SectorPic0.000.0023.8025.0025.0025.0024.7080719,9934138.22CLSD
RLS Global  SectorPic0.355.836.256.356.356.455.7557,468358,27733266.73CLSD
SyntheticMR  SectorPic1.001.4563.0069.5070.0070.0069.7550034,9802282.81CLSD
EQL Pharma  SectorPic0.658.078.458.708.708.958.15102,113875,503115143.74CLSD
Phase Holographic  SectorPic(0.35)-3.0810.7010.8511.0011.2510.6088,890970,351117107.87CLSD
Alteco  SectorPic(0.05)-1.353.543.643.653.653.655502,008276.32CLSD
Ortoma B  SectorPic(0.35)-2.6612.7013.1012.8013.1512.7022,792296,01227 136.03CLSD
BrainCool  SectorPic1.7012.0615.7015.8015.8016.5014.25596,8759,303,645672307.18CLSD
Saniona  SectorPic(0.10)-0.5019.7019.8019.8019.9019.3038,094750,09754343.58CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Dentware  SectorPic0.000.004.504.724.504.504.508873,992445.59CLSD
A1M Pharma  SectorPic(0.05)-0.657.507.657.657.707.4523,709177,99527268.52CLSD
DexTech Medical  SectorPic(0.10)-0.2638.8038.9038.9040.0037.6011,442447,02541550.93CLSD
Peptonic Medical  SectorPic0.301.6818.2018.8018.2018.2018.202414,3862171.84CLSD
EQL Pharma TO 2info SectorPic(0.05)-2.042.402.992.402.512.4016,29140,2306 CLSD
Real Heart  SectorPic0.202.747.507.857.508.107.506,86855,422474.37CLSD
Gabather  SectorPic0.807.2411.8512.0511.8512.5011.15161,7791,925,501219139.59CLSD
Follicum  SectorPic(0.25)-3.476.957.156.957.106.704,68032,5601461.46CLSD
Follicum TO 1  SectorPic  0.062.002.00    02.34CLSD
Zenicor  SectorPic0.000.0014.5015.4014.5015.3014.501,03014,959464.57CLSD
CombiGeneinfo SectorPic0.807.1412.0012.1012.0012.4511.55134,1701,594,180183136.13CLSD
CombiGene TO 1  SectorPic0.8518.484.505.455.455.455.007563,81826.81CLSD
Aptaheminfo SectorPic0.605.1312.2012.3012.3012.7511.7031,928387,0125257.40CLSD
Pharmacologinfo SectorPic(0.35)-3.958.759.258.508.908.501,30011,410220.85CLSD
Aptahem TO 1info SectorPic0.6015.004.104.904.605.004.601,7508,3502 CLSD
Cline Scientificinfo SectorPic(0.45)-6.476.406.706.506.956.2014,27090,5931348.75CLSD
Emotra  SectorPic0.316.215.105.355.305.304.839,02544,993627.52CLSD
VibroSense Dynamics Binfo SectorPic0.000.004.254.504.254.584.259,20040,296831.73CLSD
Idogeninfo SectorPic0.253.577.157.307.257.406.6510,98777,8541870.98CLSD
Idogen TO 1info SectorPic(0.24)-18.600.861.051.051.051.0510,00010,5002 CLSD
A1M Pharma TO 1info SectorPic0.2512.822.002.202.202.252.204,1009,0253 CLSD
Redsenseinfo SectorPic(0.05)-1.004.955.004.955.004.934,53122,409741.23CLSD
Redsense TO 1info SectorPic(0.20)-16.001.001.251.051.251.051,0001,1502 CLSD
Nanexainfo SectorPic0.000.0013.0013.3013.4013.8012.4013,984183,8593567.98CLSD
Oncology Ventureinfo SectorPic(0.55)-4.4511.8011.9011.8012.2511.3064,442757,65812385.36CLSD
SpectraCureinfo SectorPic(0.08)-4.041.761.901.901.901.7010,46418,3191046.37CLSD
SpectraCure TO 1info SectorPic  0.0620.180.20    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Double Bond Pharmaceuticalinfo SectorPic0.020.494.104.254.124.254.1213,73457,3131051.30CLSD
ProstaLund BTAinfo SectorPic0.201.2016.5016.8016.8016.8016.009,131152,57710 CLSD
Slottsviken Ainfo SectorPic  0.9055.501.00    0 5.07CLSD
Slottsviken Binfo SectorPic  0.820.8650.83    0 14.52CLSD
HQ  SectorPic0.0510.000.530.550.550.6150.505729,661402,06049209.65CLSD
Amhult 2 B  SectorPic0.250.4456.0057.0057.0057.0055.752,605147,9858 351.04CLSD
Yield Life Science B  SectorPic0.000.007.257.607.207.307.205,17037,4535 89.60CLSD
Consensus B  SectorPic(0.001)-0.450.160.2230.2230.2230.15558,12510,0187 123.95CLSD
SwitchCore B  SectorPic0.000.002.002.102.002.002.001,0102,0202 61.94CLSD
SwitchCore A  SectorPic0.000.001.912.502.032.031.86154295.62 12.57CLSD
FX International  SectorPic(1.00)-22.223.554.503.504.303.507502,94528.93CLSD
New Equity Venture International B  SectorPic0.100.4820.9021.0021.0021.0021.004,00084,0003 54.81CLSD
ahaWorld  SectorPic0.010.561.811.831.811.831.8019,74036,0561310.59CLSD
Klick Data B  SectorPic  13.2515.0013.15    0 32.19CLSD
Genesis IT  SectorPic0.101.307.307.807.807.807.801,2009,360374.10CLSD
Novus Group  SectorPic0.073.042.372.892.372.452.3028,37166,227524.58CLSD
Jojka  SectorPic0.3415.452.472.482.542.542.2589,698220,3716816.22CLSD
Star Vault B  SectorPic(0.01)-0.911.071.091.091.101.01331,699354,91797 52.18CLSD
Xtranet  SectorPic    1.50    011.26CLSD
Serstech  SectorPic  2.873.103.09    066.04CLSD
Tourn International  SectorPic0.317.793.984.204.294.293.981,5566,378328.40CLSD
PromikBook  SectorPic0.07118.780.3750.4440.4490.580.37261,507108,5783021.45CLSD
Motion Display  SectorPic  3.723.753.80    034.35CLSD
Moretime  SectorPic(0.03)-2.651.061.101.101.121.1039,12943,113528.45CLSD
Greater Than  SectorPic(0.75)-7.619.1010.609.109.459.103,40031,322658.13CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty  SectorPic0.015.560.160.1950.190.190.18403,37475,954741.90CLSD
C Security  SectorPic(0.02)-1.431.501.721.381.381.385474.5110.03CLSD
QBankinfo SectorPic1.2011.0612.0512.3512.0513.1011.15240,1442,926,14744666.41CLSD
Challenger Mobile B  SectorPic0.0067.410.0820.0860.0870.0880.08226,1002,2364 9.34CLSD
Bahnhof B  SectorPic(2.25)-2.00110.00110.50110.00111.25107.5026,5672,915,107162 1,183.22CLSD
Transferator B  SectorPic  0.7350.850.685    0 15.09CLSD
Transferator A  SectorPic0.0152.050.740.850.7450.7450.7455,3834,0102 22.36CLSD
Sivers IMA  SectorPic0.152.077.307.407.407.407.2015,043110,12310142.81CLSD
Transtemainfo SectorPic  5.755.855.95    090.44CLSD
Elverket Vallentuna  SectorPic  39.2042.4041.50    0268.92CLSD
NFO Drives  SectorPic(0.015)-3.750.3850.400.3850.3990.37363,86724,387575.44CLSD
Taurus Energy B  SectorPic(0.01)-0.531.891.911.891.981.87403,072766,50861 142.61CLSD
Josab International  SectorPic0.705.4713.1013.5013.5014.5012.40185,2422,489,481171658.65CLSD
Parans Solar Lighting  SectorPic0.125.292.262.382.392.392.2512,00028,470426.78CLSD
EcoRub B  SectorPic0.073.472.052.092.092.092.0414,24029,2004 43.96CLSD
ECOMB  SectorPic  2.052.102.10    024.10CLSD
Gullberg & Jansson  SectorPic0.000.003.904.094.094.094.091,5286,250224.43CLSD
Recyctec B  SectorPic0.903.7824.3024.7024.7024.8024.2072,8931,788,263171 357.88CLSD
Arc Aroma B  SectorPic0.100.2737.2037.5037.2038.0037.206,388238,16414 302.54CLSD
Ecoclime  SectorPic(1.20)-20.004.805.504.804.804.801,0004,800131.16CLSD
OptiFreeze  SectorPic(0.60)-3.0918.4018.9018.8019.3018.4013,819261,41745146.64CLSD
EcoRub TO 2Binfo SectorPic  0.030.400.299    0 CLSD
Hybriconinfo SectorPic1.208.9914.5014.5514.5514.9013.0071,940987,615135145.54CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Caucasus OilinfoOBSectorPic0.000.000.520.580.580.580.505,6632,99257.49CLSD
Oden ControlinfoOBSectorPic0.0353.660.991.710.991.050.773,0603,08335.99CLSD
Massolit BinfoOBSectorPic0.158.112.002.052.002.171.8828,88057,45511 35.05CLSD
Cefour BinfoOBSectorPic0.0035.450.0580.0590.0580.0580.053168,8529,725910.68CLSD
AcrinovainfoOBSectorPic(10.80)-24.1137.0044.8034.0034.0034.0021714.0242.01CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se