Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/4/2015 11:05:34 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic(0.02)-9.090.1610.200.200.230.15118,20025,03618 18.85
Caucasus Oil  SectorPic(0.07)-18.420.3150.370.310.490.3195,15438,883274.00
Gripen Oil & Gas  SectorPic(0.004)-1.750.2130.220.2250.2260.21467,62615,2481024.09
Igrene  SectorPic(0.60)-6.258.709.009.009.009.004554,095355.57
Igrene BTAinfo SectorPic  9.209.809.20    0 
Lovisagruvan  SectorPic0.000.0043.5043.9043.7044.5043.7070730,9446149.30
Beowulf Mining SDBinfo SectorPic0.015.560.1810.190.190.190.195,000950.0171.14
Botnia Exploration  SectorPic0.0050.790.6250.640.640.640.61513,3758,488649.80
Latvian Forest B  SectorPic0.354.587.657.958.008.007.6517,000132,2507 101.48
Stureguld  SectorPic  0.050.2040.209    017.97
Archelon B  SectorPic0.0045.000.070.0840.0840.0840.08414,3791,2082 6.14
Delta Minerals B  SectorPic0.000.000.190.2090.200.200.199,5001,8553 15.20
Interfox Resources  SectorPic0.011.200.820.840.840.880.83575,60763,8021437.26
AQ  SectorPic1.501.24122.00123.00122.00123.25121.002,887352,726232,200.16
Lucent Oil  SectorPic  3.203.313.31    07.01
Miris Holding  SectorPic(0.007)-10.610.0590.0630.0590.060.059190,00011,220329.13
Lucent Oil TO 1info SectorPic  0.0050.0360.02    00.25
Amnode  SectorPic  2.113.533.53    021.00
Railcare Group  SectorPic0.750.54139.00139.50139.50141.00139.0039154,6619611.06
Eurocon Consulting  SectorPic  3.503.703.80    0156.73
Abelco  SectorPic(0.27)-10.892.202.432.212.212.212,5005,525214.78
Safe at Sea  SectorPic(0.65)-5.9910.2010.6010.2010.8510.0015,473158,7871225.12
Envirologic B  SectorPic  1.411.601.45    0 6.69
Oboya B  SectorPic0.000.0011.6012.0512.0512.0512.05560.31 182.29
Sealwacs  SectorPic0.254.175.556.256.256.256.001,0006,246214.34
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.138.901.251.581.591.601.219,75015,24313114.21
Community Entertainment  SectorPic(0.005)-8.330.0550.060.0550.0550.055266,27814,64519.16
HomeMaid B  SectorPic(0.05)-0.549.209.359.259.259.1011,245103,8547 168.73
Nordic Camping  SectorPic(0.50)-2.0423.9024.6024.0024.6024.007,438181,69512202.89
Net Gaming  SectorPic  0.490.500.49    028.19
EasyFill B  SectorPic  2.462.822.45    0 119.09
Vindico Security  SectorPic  0.8550.9150.86    09.26
United Media  SectorPic  0.2810.2970.302    011.77
Robert Friman International  SectorPic0.0011.430.0710.0730.0710.0730.071600,00042,779720.94
Traveas A  SectorPic0.0152.560.580.5950.600.600.59115,50068,1508 22.36
True Heading B  SectorPic0.0050.560.9050.9950.9050.9050.9052,5502,3081 23.77
Ambia  SectorPic2.4523.4412.2512.9012.9013.2010.602,48530,231624.75
Cherry B  SectorPic0.000.0036.7036.8036.8036.8036.403,498127,6089 494.65
Ambia TO 1info SectorPic  0.0510.250.25    0 
Mr Green  SectorPic0.701.6941.7042.0042.0042.0041.307,895329,764261,505.68
Axonkids  SectorPic(0.25)-2.609.209.309.359.359.002,46122,246667.32
Wonderful Times Group  SectorPic  7.058.0010.25    018.22
EasyFill BTA Binfo SectorPic  2.262.802.26    0 
Massolit B  SectorPic  1.271.341.42    0 24.89
TiksPac  SectorPic  4.074.204.24    030.22
TiksPac konvertibel 1info SectorPic  105.60%118.00%108.00%    0 
Rootfruit  SectorPic0.000.0015.4015.5015.5015.5015.403,54054,517477.65
European Institute of Science B  SectorPic0.068.570.750.760.760.760.7115,24011,5016 5.19
IDL Biotech B  SectorPic0.072.852.532.842.532.542.532,0025,0732 69.17
MediRox A  SectorPic  13.3017.9015.20    0 40.08
MediRox B  SectorPic  13.4515.5015.80    0 52.09
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic  0.610.680.69    036.45
Orasolv  SectorPic(0.001)-0.420.2390.2470.2390.2490.2391,224,300293,2351829.54
Eurocine Vaccines  SectorPic(0.01)-0.372.702.762.702.702.701,5964,309235.30
MedicPen  SectorPic0.09511.880.850.8950.8950.8950.8619,20816,802651.95
ProstaLund  SectorPic(1.00)-4.4421.6021.9021.5022.5021.503,92285,26016103.54
Senzime  SectorPic0.8718.015.405.655.705.705.408954,878477.49
Clinical Laserthermia B  SectorPic(0.05)-0.519.659.759.759.809.4031,923304,79436 197.79
Micropos Medical  SectorPic0.196.573.053.083.083.083.0511,05033,7075115.65
Biotech-IgG B  SectorPic  0.1410.1470.14    0 13.80
SensoDetect  SectorPic(0.22)-9.092.202.322.202.212.2015,00033,027515.93
PharmaLundensis  SectorPic(0.20)-3.335.405.755.805.805.8020116.01101.56
WntResearch  SectorPic(1.75)-3.0455.2555.5055.7557.0054.0039,7672,190,878167865.43
MediRätt B  SectorPic  2.332.742.50    0 19.05
AroCell  SectorPic(0.25)-3.706.506.606.506.756.3019,114123,95023152.50
Enzymatica  SectorPic(0.45)-4.849.009.158.859.108.857,00063,2924220.91
Medfield  SectorPic(0.45)-3.3212.7513.1013.1013.4012.6526,475341,82449225.76
Respiratorius  SectorPic(0.031)-8.380.3290.3390.3390.3490.33914,5405,001241.26
Spago  SectorPic0.502.5319.8020.8020.3020.5019.8089518,2644112.23
RLS Global  SectorPic0.000.004.744.984.745.004.7424,303117,52116199.10
SyntheticMR  SectorPic(0.25)-0.3669.7570.0069.7569.7569.752139.51281.80
EQL Pharma  SectorPic0.010.263.813.853.813.813.812,77210,561162.20
Phase Holographic  SectorPic(0.20)-2.388.258.658.208.408.2011,90798,4251780.41
Alteco  SectorPic(0.19)-5.293.403.573.403.683.2862,829211,4822871.09
Ortoma B  SectorPic(0.15)-1.897.808.007.807.907.8016,204127,49218 82.89
BrainCool  SectorPic0.051.024.915.004.955.054.9035,871178,6382596.24
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Saniona  SectorPic1.406.3623.2023.4023.4023.8022.20101,2602,324,667175406.05
Dentware  SectorPic0.152.546.056.156.056.905.8015,41694,6632140.86
A1M Pharma  SectorPic(0.30)-3.248.858.958.959.458.954,10838,05711259.38
DexTech Medical  SectorPic3.509.2339.5041.5041.4044.0037.1097540,75210586.34
Peptonic Medical  SectorPic  9.409.909.90    093.48
EQL Pharma TO 2info SectorPic  0.501.500.50    0 
Real Heart  SectorPic(0.60)-7.507.157.607.408.007.403,64227,7591873.38
Gabather  SectorPic1.4013.7311.5011.6011.6012.3510.25215,7672,502,339238111.37
Gabather TO 1info SectorPic0.5611.455.455.505.456.354.8770,310395,8483613.08
Follicum  SectorPic(0.05)-0.559.159.609.109.909.052,80025,973980.47
Follicum TO 1  SectorPic  1.10 2.00    02.34
Zenicor  SectorPic1.3510.1513.7514.6514.6514.8013.401,34318,055665.24
Aptaheminfo SectorPic0.404.309.709.759.709.809.1060,725586,7206245.27
Aptahem TO 1info SectorPic0.6530.952.222.752.752.752.608,14722,2803 
Cline Scientificinfo SectorPic0.000.006.006.206.006.005.9010,36061,560445.00
Emotrainfo SectorPic(0.05)-0.746.706.956.706.706.701,0006,700134.78
Biotech-IgG BTA Binfo SectorPic  0.1260.1450.145    0 
Dentware BTAinfo SectorPic0.407.845.055.505.505.505.2018,04897,61510 
VibroSense Dynamics Binfo SectorPic(0.53)-10.714.454.594.425.004.30314,8001,465,79617333.00
RLS BTAinfo SectorPic(0.25)-5.004.284.754.754.754.752,0009,5001 
Micropos Medical BTAinfo SectorPic0.207.022.963.243.053.053.0536,340110,8375 
A1M Pharma BTUinfo SectorPic0.804.4418.8020.0018.8020.0018.808,873176,50119 
Eurocine Vaccines BTAinfo SectorPic  2.652.70     0 
Orasolv TRinfo SectorPic0.00466.670.0060.0120.010.010.0064,075,65726,697188 
Orasolv BTA 1info SectorPic  0.01      0 
Conpharm A  SectorPic0.000.001.301.491.301.301.30200260.01 6.60
Conpharm B  SectorPic0.0152.130.710.740.720.720.683,6952,6522 12.60
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic(0.03)-5.610.5050.510.5050.5250.48113,7437,1649192.50
Amhult 2 B  SectorPic0.751.2361.0062.0061.5062.0060.003,808232,69616 378.75
Yield Life Science B  SectorPic  6.507.057.00    0 87.11
Consensus B  SectorPic  0.200.2090.239    0 132.84
SwitchCore B  SectorPic0.000.002.122.292.122.122.126801,4422 65.66
SwitchCore A  SectorPic0.093.732.503.452.502.502.414,35410,6469 15.49
FX International  SectorPic  1.762.192.19    05.59
New Equity Venture International B  SectorPic(0.85)-6.3010.1012.0012.6512.6512.651001,2651 33.02
ahaWorld  SectorPic(0.23)-9.872.102.222.102.102.101,4002,940212.29
Acrinovainfo SectorPic(4.40)-9.7840.5044.9040.6044.5040.6045019,830250.17
Klick Data B  SectorPic  15.5017.0015.50    0 37.94
Genesis IT  SectorPic  5.906.606.70    063.65
Novus Group  SectorPic0.134.872.802.852.802.802.709,61026,047329.04
Jojka  SectorPic0.010.521.932.051.931.941.932,5094,851212.32
Star Vault B  SectorPic(0.009)-1.840.4220.4750.480.4860.483,7001,7865 22.98
Vendator B  SectorPic0.1120.750.540.640.640.640.641,200768.01 18.80
Xtranet  SectorPic  0.910.9450.95    06.72
Serstech  SectorPic(0.09)-3.012.772.902.903.022.9010,00029,320361.98
Tourn International  SectorPic0.010.293.303.493.493.493.302,4398,473523.10
PromikBook  SectorPic(0.09)-21.950.3410.4250.320.4250.3226,30011,041314.24
Motion Display  SectorPic  3.353.493.16    028.56
Moretime  SectorPic0.000.001.651.741.741.751.6546,82981,0481345.01
Greater Than  SectorPic0.000.005.207.457.507.507.508006,000147.91
QBank  SectorPic(0.05)-4.761.011.041.001.071.0078,42079,2981125.90
Mobile Loyalty  SectorPic0.000.000.200.2290.200.200.207014.0144.11
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
C Security  SectorPic0.043.081.341.651.341.801.346,90612,16059.73
Challenger Mobile B  SectorPic(0.01)-7.140.1310.1350.130.1350.1385,00011,2755 13.95
Bahnhof B  SectorPic(0.50)-0.50100.50101.00100.50102.5099.255,869588,16828 1,081.03
Transferator B  SectorPic  0.670.870.615    0 13.55
Transferator A  SectorPic  0.6450.840.84    0 25.21
Sivers IMA  SectorPic  8.208.408.50    0164.04
Elverket Vallentuna  SectorPic  43.0043.5043.50    0281.88
NFO Drives  SectorPic(0.01)-2.220.4170.440.440.440.442,000880.0186.21
Taurus Energy B  SectorPic0.000.001.301.361.301.311.292,3133,0064 98.09
Josab International  SectorPic0.000.009.309.409.309.409.302,47223,0888445.37
Comfort Window  SectorPic0.3214.812.122.482.482.491.7699,778193,3275016.08
Parans Solar Lighting  SectorPic(0.14)-4.842.602.752.752.892.751,0402,959530.82
EcoRub B  SectorPic0.000.002.352.402.352.352.3026,92363,0939 49.43
ECOMB  SectorPic  2.172.532.54    025.41
Gullberg & Jansson  SectorPic0.051.792.852.922.852.852.852,2396,381117.02
Recyctec B  SectorPic0.301.2623.8024.1024.1024.1023.903,25177,94714 341.33
Arc Aroma B  SectorPic0.000.0034.3034.8034.8034.8033.801,02034,8547 283.02
Ecoclime  SectorPic(0.50)-10.004.014.504.504.654.502,27710,363329.22
OptiFreeze  SectorPic(0.40)-2.9413.2013.6013.2013.4013.201,13415,0094102.96
EcoRub TO 2Binfo SectorPic   0.200.20    0 
Deflamo TO 2 B  SectorPic  0.020.0450.021    0 
Deflamo Binfo SectorPic  5.505.855.50    052.23
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic  0.525 0.565    03.42
Cefour BinfoOBSectorPic(0.002)-2.440.080.0810.080.080.0869,8035,584711.48
Cefour TO 3BinfoOBSectorPic  0.010.0150.012    01.26
AcceleratorinfoOBSectorPic  1.011.031.05    017.29
H1 Communication BinfoOBSectorPic0.000.003.003.103.003.003.006,51319,5397 28.80



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se