Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/30/2014 6:29:17 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy Binfo SectorPic(0.08)-14.550.480.550.470.570.421109,68650,5371344.29CLSD
Caucasus Oil  SectorPic0.0122.930.4220.510.4220.4220.4225,0002,11025.45CLSD
Gripen Oil & Gas  SectorPic0.000.000.1850.1950.1950.1950.17105,80019,4341120.88CLSD
Igreneinfo SectorPic0.000.008.8010.4510.4510.4510.401,04010,856364.52CLSD
Lovisagruvan  SectorPic0.902.5635.1036.0036.0036.0035.501,18942,2293122.99CLSD
Wiking Mineral  SectorPic0.2416.551.401.691.691.701.3710,00914,4151023.24CLSD
Beowulf Mining SDBinfo SectorPic(0.003)-1.290.230.250.230.250.22128,90629,853879.41CLSD
Botnia Exploration  SectorPic(0.015)-2.560.570.600.570.600.5726,93815,655544.35CLSD
Latvian Forest B  SectorPic  7.157.207.10    090.07CLSD
Archelon B  SectorPic0.000.000.090.100.100.100.0913,5311,26747.31CLSD
Delta Minerals B  SectorPic0.0073.040.2290.2340.2370.2370.2311,0002,554714.97CLSD
Delta Minerals TO 1Binfo SectorPic  0.030.080.075    0 CLSD
Interfox Resources  SectorPic0.4615.443.053.383.443.442.95125,998387,1477786.92CLSD
AQ  SectorPic0.000.0080.0081.0081.0082.0080.002,845229,045131,460.76CLSD
Lucent Oil  SectorPic(0.05)-0.816.156.206.156.456.0015,75098,0532513.03CLSD
Miris Holding  SectorPic0.01720.480.0830.100.100.100.08257,0004,864312.79CLSD
Lucent Oil TO 1info SectorPic  0.0160.100.09    01.12CLSD
Amnode  SectorPic  2.554.184.43    021.94CLSD
Railcare Group  SectorPic1.752.6468.0070.0068.0070.0068.009,977691,94730297.87CLSD
Eurocon Consulting  SectorPic0.000.003.253.383.383.383.38150507.01139.41CLSD
Abelco  SectorPic0.041.162.753.483.493.503.49185647.2223.34CLSD
Safe at Sea  SectorPic(0.40)-2.3515.8016.6016.6017.0015.8011,679192,1873240.88CLSD
Envirologic B  SectorPic  3.314.903.20    014.77CLSD
Angler Gaming  SectorPic(0.04)-2.371.551.651.651.701.6511,76019,799992.87CLSD
Angler Gaming TOinfo SectorPic(0.001)-0.280.350.4470.350.3510.3516,4005,74682.46CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Community Entertainment  SectorPic(0.021)-18.920.0810.0990.090.110.08430,80035,8101314.99CLSD
HomeMaid B  SectorPic(0.30)-4.486.556.956.406.956.405553,6223114.19CLSD
Nordic Camping  SectorPic(0.30)-1.5219.5019.7019.5019.6019.502,51949,2213164.85CLSD
Net Gaming  SectorPic0.0214.880.4510.470.4510.4510.4511,000451.0125.94CLSD
EasyFill B  SectorPic(0.09)-2.693.163.253.253.343.253,46511,3585157.98CLSD
Vindico Security  SectorPic0.147.611.181.981.981.981.8813,55326,4461010.13CLSD
Robert Friman International  SectorPic0.0022.060.0940.0990.0990.100.094266,66625,733629.20CLSD
Zinzino B  SectorPic5.0018.3231.9032.3032.3033.0028.00105,3673,266,198271953.13CLSD
Traveas A  SectorPic0.0152.420.620.6350.6350.6350.6353,0001,905118.50CLSD
True Heading B  SectorPic(0.08)-7.271.021.111.021.121.0169,90276,0041226.79CLSD
Ambia  SectorPic0.502.8618.0018.5018.0018.5018.005,903106,709834.18CLSD
Cherry B  SectorPic0.802.5632.1032.5032.1032.3031.005,005160,66016410.96CLSD
Ambia TO 1info SectorPic  1.202.502.50    0 CLSD
Axonkids  SectorPic  4.805.656.40    040.96CLSD
Wonderful Times Group  SectorPic0.809.769.009.409.009.009.00545.0116.00CLSD
Vindico Security BTAinfo SectorPic0.1615.091.151.181.221.221.1188,478101,78414 CLSD
Traveas TR Ainfo SectorPic  0.0020.0070.001    0 CLSD
Traveas BTA Ainfo SectorPic  0.41      0 CLSD
Massolit B  SectorPic(0.05)-2.701.801.901.801.951.8064,304119,600831.55CLSD
TiksPac  SectorPic0.153.903.774.004.004.004.00520.0128.46CLSD
TiksPac konvertibel 1info SectorPic  103.10%108.00%102.10%    0 CLSD
European Institute of Science B  SectorPic(0.004)-0.830.480.6150.480.480.482,3001,10413.28CLSD
IDL Biotech B  SectorPic  1.521.701.52    041.55CLSD
MediRox A  SectorPic  12.0513.8513.00    0 34.28CLSD
MediRox B  SectorPic0.100.8012.5012.6012.6012.9012.5011,550145,77510 41.54CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic(0.04)-2.741.431.501.421.501.4228,79041,203975.02CLSD
Orasolv  SectorPic0.0082.480.330.3540.330.330.32273,89324,102540.79CLSD
Eurocine Vaccines  SectorPic0.302.4612.5012.7012.5012.5012.005,82370,5834163.45CLSD
MedicPen  SectorPic(0.03)-2.910.950.991.001.000.94122,100117,2612358.05CLSD
ProstaLund  SectorPic(0.25)-2.639.259.859.259.309.0510,02591,7761044.55CLSD
Senzime  SectorPic0.000.006.607.007.007.006.604803,260377.16CLSD
Clinical Laserthermia B  SectorPic0.000.009.7510.0010.0010.009.755,91057,72511170.48CLSD
Micropos Medical  SectorPic0.051.722.932.992.953.002.9125,37875,42613110.77CLSD
Biotech-IgG B  SectorPic0.014.170.240.250.250.270.232375,67590,9312524.65CLSD
SensoDetect  SectorPic(0.30)-4.486.406.806.406.706.304,77430,8731038.63CLSD
PharmaLundensis  SectorPic(0.50)-5.887.458.008.008.007.301,2509,8604136.19CLSD
WntResearch  SectorPic0.601.7434.3035.0035.0035.1033.0041,2221,411,962109541.97CLSD
MediRätt B  SectorPic(0.25)-8.932.552.792.552.802.552,0605,543320.23CLSD
AroCell  SectorPic0.202.946.607.007.007.606.6056,603402,91647164.23CLSD
Enzymatica  SectorPic(0.25)-2.2710.6510.8010.7510.8010.5015,871168,31922268.34CLSD
Medfield  SectorPic0.000.0012.4012.7012.6512.7012.503,90849,1027190.35CLSD
Respiratorius  SectorPic(0.002)-0.620.3140.320.320.330.32335,815109,1432038.95CLSD
Spago  SectorPic0.000.0010.9511.4011.2011.2011.205005,600161.92CLSD
Emotra  SectorPic  16.6017.6017.80    046.20CLSD
Vivoline  SectorPic(0.27)-6.083.954.204.174.304.171,1855,018266.76CLSD
RLS Global  SectorPic0.3210.603.153.343.343.423.10104,096329,5593884.18CLSD
SyntheticMR  SectorPic3.208.7233.1040.0039.9039.9039.90602,3941138.17CLSD
EQL Pharma  SectorPic0.000.003.753.903.854.003.855,23020,170451.92CLSD
Accelerator  SectorPic0.000.000.981.230.980.980.983,7503,675216.13CLSD
Phase Holographic  SectorPic0.081.784.504.584.584.954.4592,200419,6868244.91CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Alteco  SectorPic0.359.723.834.073.953.953.716,40824,6821243.13CLSD
Ortoma B  SectorPic  3.954.104.00    036.59CLSD
Ortoma TO 1Binfo SectorPic  0.831.291.00    0 CLSD
BrainCool  SectorPic0.000.004.975.005.155.354.8273,817366,4925088.43CLSD
Saniona  SectorPic(0.10)-0.8910.4511.0011.1011.1010.0041,192429,17175154.09CLSD
Dentware  SectorPic  3.733.803.80    025.66CLSD
A1M Pharma  SectorPic0.152.885.355.505.355.705.0020,326110,17412155.05CLSD
DexTech Medical  SectorPic(0.60)-2.9719.0020.2019.6019.6019.002,26544,3134277.59CLSD
Peptonic Medical  SectorPic  9.0510.4510.10    080.51CLSD
RLS Global BTAinfo SectorPic0.000.002.612.953.003.002.9527,00080,40010 CLSD
EQL Pharma BTUinfo SectorPic(0.30)-3.857.507.807.507.707.501,50011,4712 CLSD
PharmaLundensis BTAinfo SectorPic         0 CLSD
EQL Pharma SR 1info SectorPic  7.008.008.00    0 CLSD
SyntheticMR BTAinfo SectorPic  30.40      0 CLSD
Vivoline BTAinfo SectorPic  2.004.20     0 CLSD
Conpharm A  SectorPic  0.801.611.20    0 6.09CLSD
Conpharm B  SectorPic0.0912.680.7350.790.800.800.805040.01 14.00CLSD
HQ  SectorPic(0.02)-4.440.430.4490.430.4550.40232,72013,49712117.08CLSD
Amhult 2 B  SectorPic(1.00)-2.3840.6040.8041.0042.5040.501,63468,87510252.50CLSD
Yield Life Science B  SectorPic(0.24)-5.873.554.003.854.003.552,60310,165547.91CLSD
Consensus Binfo SectorPic  0.0860.1060.085    047.25CLSD
SwitchCore B  SectorPic0.000.002.202.252.202.202.104,1949,0363 68.13CLSD
SwitchCore A  SectorPic0.000.002.312.602.312.352.317831,8254 14.31CLSD
FX International  SectorPic  1.602.241.36    03.47CLSD
ahaWorld  SectorPic(0.23)-5.903.673.803.673.853.673,11111,636421.48CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic(1.00)-6.8013.8016.3013.7014.7013.701,47520,458733.54CLSD
Genesis IT  SectorPic0.9017.655.106.006.006.005.505,10030,003455.77CLSD
Novus Group XDSectorPic(0.09)-3.342.602.842.602.842.609,00324,261826.97CLSD
Jojka  SectorPic(0.08)-3.432.252.312.252.332.2212,36728,103814.37CLSD
Star Vault B  SectorPic0.000.000.5750.600.600.600.57522,20512,8481028.72CLSD
United Media  SectorPic  0.300.3190.319    07.31CLSD
Vendator B  SectorPic(0.045)-5.330.4780.8450.800.800.8015,00012,000123.50CLSD
H1 Communication B  SectorPic  1.501.651.50    014.40CLSD
Business Control Systems  SectorPic  0.0970.1390.097    03.22CLSD
Xtranet  SectorPic  0.8651.000.99    07.00CLSD
Serstech  SectorPic(0.20)-3.674.805.255.255.405.056,60034,590774.81CLSD
INEV Studios  SectorPic  4.604.854.80    025.78CLSD
PromikBook  SectorPic(0.01)-2.500.390.420.390.400.376116,00044,3261217.35CLSD
Moretime TO 1info SectorPic  0.0010.3480.10    0 CLSD
Motion Display  SectorPic(0.20)-3.425.405.655.655.655.655313,000151.07CLSD
Mr Green  SectorPic2.408.1131.7032.0032.0032.0029.6034,2331,068,685731,147.18CLSD
Moretime  SectorPic0.3522.731.411.891.891.891.89400756.0119.76CLSD
Greater Than  SectorPic0.000.008.008.358.008.157.851,66313,342351.11CLSD
QBank  SectorPic0.042.341.691.751.751.751.6792,480157,0372443.75CLSD
Mobile Loyaltyinfo SectorPic0.0412.500.310.360.360.360.29237,40072,8951227.76CLSD
C Securityinfo SectorPic(0.30)-17.651.401.601.401.401.3313,55018,77549.47CLSD
United Media BTAinfo SectorPic  0.2710.3190.319    0 CLSD
Bahnhof B  SectorPic0.750.8489.7590.0089.7589.7587.7515,4791,376,96168965.40CLSD
Transferator B  SectorPic0.011.670.3820.7650.610.610.504,2002,4302 6.24CLSD
Transferator A  SectorPic  0.4820.600.476    0 6.85CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA  SectorPic(0.10)-1.188.108.358.358.458.0523,190190,91031138.23CLSD
Transferator TO 1Ainfo SectorPic   0.040.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.050.10    0 CLSD
Sivers IMA BTAinfo SectorPic(0.10)-1.218.008.158.158.157.903,62028,87413 CLSD
Elverket Vallentuna  SectorPic0.000.0036.5037.9036.5036.5036.5050018,2501236.52CLSD
NFO Drives  SectorPic0.000.000.480.490.490.490.4735,63016,859296.01CLSD
Taurus Energy B  SectorPic(0.02)-1.801.081.091.091.121.08126,225138,2612882.22CLSD
Josab International  SectorPic0.302.3512.7513.0513.0513.1012.6521,473276,27945620.55CLSD
DEFLAMO B  SectorPic  0.880.990.95    060.15CLSD
Comfort Window  SectorPic  0.5250.9950.70    04.54CLSD
Parans Solar Lighting  SectorPic0.000.001.862.002.052.052.051,3672,802222.97CLSD
EcoRub B XRSectorPic(0.027)-0.912.772.892.892.972.736,16317,682950.66CLSD
ECOMB  SectorPic  2.462.502.46    024.61CLSD
Gullberg & Jansson  SectorPic  3.003.193.10    018.52CLSD
Recyctec B  SectorPic(0.30)-1.8515.6015.9015.9016.2015.6028,120445,24741217.17CLSD
Arc Aroma B XRSectorPic2.2846.4937.5038.4037.5037.5035.304,195153,75419279.56CLSD
Ecoclime  SectorPic  4.014.224.19    027.20CLSD
ECOMB TO 1info SectorPic  0.069 0.399    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.1030.130.12    0 CLSD
OptiFreeze  SectorPic0.000.0015.1015.5015.5015.9014.8020,144304,72847120.90CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom BinfoOBSectorPic(1.99)-31.594.315.904.314.314.313001,29327.54CLSD
Oden ControlinfoOBSectorPic  0.650.840.65    03.94CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD
Challenger Mobile BinfoOBSectorPic(0.024)-14.630.140.180.140.140.142,000280.016.63CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se