Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/27/2016 3:52:31 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic0.301.5818.7019.4019.3019.5018.706,939132,09635142.36CLSD
Igrene TRinfo SectorPic(0.01)-50.000.010.0110.010.020.008774,7448,86369 CLSD
Igrene BTAinfo SectorPic  17.00      0 CLSD
Lovisagruvan  SectorPic(0.90)-2.5834.0035.6034.0035.0034.003,079107,0247116.16CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-0.960.510.520.5150.530.4992,545,7631,304,238144246.84CLSD
Botnia Exploration  SectorPic(0.01)-0.412.332.432.432.442.30260,101616,80071225.05CLSD
Latvian Forest B  SectorPic0.000.007.107.257.307.307.301073.01 115.75CLSD
Nanologica  SectorPic0.200.9221.0022.1022.0022.8020.006,930147,8744073.88CLSD
GoldX  SectorPic(0.009)-4.640.190.1930.1850.1970.184196,15136,339824.50CLSD
Archelon B  SectorPic0.0177.330.240.250.2490.250.2455,77913,83716 19.08CLSD
Interfox Resources  SectorPic0.402.3017.6017.8017.8018.0017.50176,6683,133,3612611,048.51CLSD
Orezone  SectorPic0.022.500.800.820.821.090.778,758,9377,646,09374448.87CLSD
Nanexa  SectorPic(0.20)-2.178.609.059.009.308.4032,540280,4825068.63CLSD
Prebona  SectorPic(0.13)-2.874.264.544.404.644.4017,03976,714662.25CLSD
Nanologica TRinfo SectorPic(0.20)-16.671.001.151.001.090.8120,49819,81021 CLSD
Nanologica BTAinfo SectorPic  1.50      0 CLSD
AQ  SectorPic(0.50)-0.26194.50195.00195.00195.50194.501,080210,292223,516.64CLSD
Miris Holding  SectorPic0.000.000.0620.0640.0640.0660.061654,34440,9812949.00CLSD
Amnode  SectorPic(0.01)-1.100.860.900.900.910.9058,96653,3781014.93CLSD
Railcare Group  SectorPic(2.00)-1.61122.25123.25122.25124.00120.753,294401,05839535.50CLSD
Eurocon Consulting  SectorPic(0.10)-1.825.405.505.405.505.3526,801146,35524223.90CLSD
Safe at Sea  SectorPic2.7027.2710.1512.5512.6013.909.5537,664409,3946831.03CLSD
Envirologic B  SectorPic(0.16)-4.803.173.333.173.333.1724,21679,34811 24.16CLSD
Oboya B  SectorPic(0.10)-0.6315.1015.8015.7015.8015.202,11032,1324 276.75CLSD
Sealwacs  SectorPic(0.25)-2.509.509.759.7510.009.752202,178329.98CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Insplorion  SectorPic0.000.0010.1510.8010.5010.9510.0027,151282,2772552.77CLSD
Sealwacs TO 1  SectorPic  0.703.000.70    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.500.890.60    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.600.770.77    0 CLSD
Angler Gaming  SectorPic(0.08)-2.463.163.233.173.293.1148,368154,17626231.39CLSD
HomeMaid B  SectorPic(0.15)-1.1612.8013.0012.8013.1012.804,31455,64524 233.49CLSD
Nordic Camping  SectorPic0.000.0023.2023.6023.6023.6023.5081719,2513223.70CLSD
Net Gaming  SectorPic0.092.124.324.334.334.454.2371,271309,28238249.08CLSD
EasyFill B  SectorPic(1.65)-11.1513.1513.2013.1513.5011.851,374,62017,212,9671,618 728.21CLSD
Vindico Group  SectorPic(0.02)-1.531.261.311.291.291.221,0501,285213.89CLSD
PlayHippo  SectorPic(0.009)-3.230.260.270.270.2750.2690,29623,8741234.83CLSD
Everysport A  SectorPic0.000.001.531.601.601.651.5153,08284,08526 119.26CLSD
True Heading B  SectorPic  0.4030.470.41    0 16.52CLSD
Ambia  SectorPic0.100.6315.0016.0016.0016.0016.0093714,992241.49CLSD
Cherry B  SectorPic0.000.00157.50158.50158.00158.50153.5013,4892,113,404141 2,727.25CLSD
Axonkids  SectorPic0.456.776.907.107.107.206.6511,69281,1172158.22CLSD
Wonderful Times Group  SectorPic  7.958.658.00    019.23CLSD
Mr Green  SectorPic(1.20)-3.6931.5031.6031.3032.7031.00122,9883,923,2182231,122.09CLSD
Community Entertainment  SectorPic0.5914.943.954.004.544.803.952511,08949.07CLSD
Sleepo  SectorPic(0.04)-1.492.552.652.652.652.507381,918216.68CLSD
Sjöstrand Coffee B  SectorPic(0.12)-2.454.784.804.784.824.7020,983100,1762130.03CLSD
Vadsbo Switchtech  SectorPic0.030.684.204.394.424.494.109,99041,9941963.00CLSD
Plejd  SectorPic(0.25)-2.708.759.009.009.458.655,67852,5541550.04CLSD
Shortcut Media  SectorPic(0.10)-1.198.208.308.308.508.0082,674679,52110665.48CLSD
Dignita  SectorPic  8.008.558.75    029.31CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Pen Concept  SectorPic0.000.005.556.356.406.406.407504,8002119.52CLSD
TiksPac  SectorPic0.175.473.153.283.283.333.2323,51976,9311227.91CLSD
Rootfruit  SectorPic0.050.588.458.708.708.708.452,73623,6491053.28CLSD
Cefour B  SectorPic0.0011.150.0870.0880.0880.0890.0812,849,9721,104,85410886.17CLSD
Storytel B  SectorPic(1.20)-2.9539.5039.8039.5040.6038.5011,996474,382501,791.21CLSD
Dalsspira Mejeri  SectorPic(0.65)-4.4414.0014.4514.0014.6514.003,45348,9182338.60CLSD
TiksPac BTAinfo SectorPic  3.103.273.07    0 CLSD
European Institute of Science B  SectorPic0.1725.370.710.8550.840.860.64128,36299,17225 6.80CLSD
IDL Biotech B  SectorPic0.010.313.153.203.203.203.1510,13032,4055 87.48CLSD
MediRox A  SectorPic0.151.1713.0013.3513.0013.0512.8547,065612,58521 34.28CLSD
MediRox B  SectorPic(0.05)-0.3912.7512.8512.7512.9012.7528,540365,11918 42.04CLSD
AlphaHelix  SectorPic0.1112.360.981.001.001.020.9845,03544,9231252.83CLSD
Orasolv  SectorPic(0.009)-2.150.410.4190.410.4190.4160,45925,0211277.40CLSD
Eurocine Vaccines  SectorPic(0.18)-4.214.104.144.104.304.10367,2141,541,353184156.37CLSD
MedicPen  SectorPic0.095.001.831.891.891.951.82325,309610,72295158.99CLSD
ProstaLund  SectorPic0.100.8312.0012.2012.2012.3012.008,841107,6061378.34CLSD
Senzime  SectorPic(0.20)-3.575.405.605.405.405.1025,398133,70621195.33CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.3912.7012.8012.8013.2512.4034,305440,22576 304.42CLSD
Micropos Medical  SectorPic(0.02)-0.932.132.292.132.252.1235,02275,5411399.98CLSD
Biotech-IgG B  SectorPic(0.023)-11.560.1770.1850.1760.2050.1611,500,029266,23465 23.09CLSD
SensoDetect  SectorPic0.084.022.052.092.072.071.9524,55049,7671030.95CLSD
PharmaLundensis  SectorPic(0.25)-7.942.922.982.903.202.9017,97153,4042354.51CLSD
WntResearch  SectorPic(0.40)-1.6522.9023.8023.8024.4022.8025,359588,63380401.67CLSD
MediRätt B  SectorPic(0.05)-0.539.359.459.459.659.1520,140189,63542 85.73CLSD
Medfield  SectorPic0.000.007.607.707.857.907.607,14255,6739135.28CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Respiratorius  SectorPic(0.015)-2.650.530.550.550.570.54519,19910,827876.84CLSD
Spago  SectorPic0.000.0014.2515.0014.9515.0014.952173,2482128.60CLSD
RLS Global  SectorPic(0.10)-0.8511.3011.4011.6011.7011.3010,668122,46218579.70CLSD
SyntheticMR  SectorPic0.000.00111.00115.00112.00115.25111.252,170244,48224452.49CLSD
EQL Pharma  SectorPic(0.20)-3.016.456.556.456.656.4589,473584,79943154.40CLSD
Phase Holographic  SectorPic(0.40)-1.5924.7024.8024.7026.2024.0031,887792,06286285.27CLSD
Alteco  SectorPic(0.07)-3.681.771.831.831.901.7819,45435,9811429.97CLSD
Ortoma B  SectorPic(0.60)-1.9929.2029.5029.5031.0029.003,575106,35422 336.67CLSD
BrainCool  SectorPic(0.25)-1.8313.4013.6013.4013.7013.3040,263542,81668302.66CLSD
A1M Pharma  SectorPic(0.01)-0.382.622.692.632.752.6376,200204,69427143.64CLSD
DexTech Medical  SectorPic0.000.0029.0029.5029.5029.5029.001,96657,6988417.80CLSD
Peptonic Medical  SectorPic0.709.468.008.108.108.207.50309,2972,449,678287166.88CLSD
Real Heart  SectorPic(0.20)-1.9010.2010.3510.3510.5010.101,38114,18510115.47CLSD
Gabather  SectorPic(0.15)-1.0813.6513.8013.7014.5013.6526,641367,49282201.72CLSD
Follicum  SectorPic0.071.424.665.004.995.104.4031,201153,9191879.87CLSD
Zenicor  SectorPic0.301.2025.1025.5025.2026.0023.3010,762258,37927112.22CLSD
CombiGene  SectorPic(0.30)-4.296.656.706.707.206.7049,804346,4965779.07CLSD
Aptahem  SectorPic1.7515.3513.0513.3013.1515.3011.00596,8178,272,539811102.49CLSD
Pharmacolog  SectorPic(1.20)-9.8011.0011.7011.0512.2011.0064,508747,6308740.66CLSD
Cline Scientific  SectorPic0.050.519.9510.509.909.909.852172,142374.25CLSD
Emotra  SectorPic(0.05)-0.657.507.757.708.057.5538,831301,8163673.29CLSD
VibroSense Dynamics B  SectorPic(2.70)-10.5922.9023.4022.8025.7022.3046,4571,096,965140170.23CLSD
Idogen  SectorPic(0.60)-4.6512.1012.3512.3012.9012.0045,409559,25878120.42CLSD
Idogen TO 1info SectorPic(0.54)-14.213.133.243.263.902.9483,761259,05650 CLSD
Redsense  SectorPic(0.60)-3.3117.5017.7017.5017.9017.406,513114,75726164.34CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oncology Venture  SectorPic(1.00)-2.4438.7040.0040.0042.0035.1052,7042,062,948220371.99CLSD
SpectraCure  SectorPic0.010.591.721.801.712.091.71364,261666,8017551.28CLSD
SpectraCure TO 1info SectorPic0.000.000.0010.010.010.050.0163,801638.14 CLSD
Double Bond Pharmaceutical  SectorPic(0.20)-2.418.108.308.108.958.101,84815,23810134.48CLSD
Hamlet Pharma  SectorPic(0.50)-3.6513.0513.2513.2013.6513.1013,289176,67342368.29CLSD
Hamlet Pharma TO 2info SectorPic(0.60)-6.987.808.508.008.007.7011,95092,8407 CLSD
PExA  SectorPic0.101.039.8510.009.859.959.757,09269,7941666.64CLSD
Alzinova  SectorPic0.702.9024.2024.9024.8025.0023.2046,0791,100,901111106.94CLSD
Toleranzia  SectorPic0.303.119.709.959.959.959.7512,688124,2431878.62CLSD
Alzinova TO 1info SectorPic(1.20)-10.5310.8011.3510.2011.4010.2093010,3023 CLSD
Toleranzia TO 1info SectorPic(0.01)-0.611.351.631.631.631.501,0001,5462 CLSD
Invent Medic  SectorPic0.301.8016.6017.1017.0017.1016.5048,337812,32085136.34CLSD
QuickCool  SectorPic(0.25)-4.555.255.605.255.605.2010,98261,1361225.11CLSD
RhoVac  SectorPic(0.85)-6.5412.1512.2012.1512.9012.00285,0343,509,19534084.30CLSD
RhoVac TO 1info SectorPic(1.30)-28.893.273.703.203.203.0010,15030,6503 CLSD
Eurocine Vaccines TO 1info SectorPic(0.035)-4.020.820.8350.8350.8650.8041,83835,0889 CLSD
SynAct  SectorPic(0.05)-0.677.307.507.457.807.1597,231709,9289291.34CLSD
Cereno Scientific  SectorPic(0.10)-1.357.307.507.307.606.8033,902249,21738 80.23CLSD
WntResearch TO 2info SectorPic0.050.726.459.857.007.007.007255,0752 CLSD
MedicPen TO 3  SectorPic(0.03)-11.110.2220.2890.240.270.2210,4782,5083 CLSD
Redwood Pharma  SectorPic(0.35)-3.439.709.959.8510.209.4054,612529,5266749.24CLSD
Redwood Pharma TO 1info SectorPic(0.44)-22.341.551.731.531.901.5032,16049,70020 CLSD
SynAct TO 1  SectorPic(0.10)-5.291.621.891.791.951.602,3104,3805 CLSD
Slottsviken A  SectorPic  1.061.751.80    0 9.11CLSD
Slottsviken B  SectorPic0.0050.810.620.6250.6250.640.61552,15332,3629 18.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic0.0050.880.570.5750.570.5750.545173,15796,43131271.59CLSD
Amhult 2 B  SectorPic(2.75)-2.9390.5091.7591.2597.5090.5030,0662,767,596108 561.97CLSD
Consensus B  SectorPic  0.1460.1650.18    0 135.76CLSD
Transferator B  SectorPic0.032.381.201.271.291.291.1510,20112,3954 28.42CLSD
Transferator A  SectorPic0.1411.021.351.471.411.491.279,09112,71110 42.31CLSD
FX International  SectorPic0.101.109.009.209.209.608.856,01754,604931.30CLSD
New Equity Venture International B  SectorPic7.0010.7770.0072.0072.0072.0066.002,455170,7109 209.58CLSD
ahaWorld  SectorPic(0.15)-2.835.155.205.155.505.0057,909299,4505964.66CLSD
Acrinova  SectorPic0.500.81 60.0062.0063.7562.0064040,5904257.45CLSD
Sydsvenska Hem  SectorPic  104.50107.00107.00    0256.80CLSD
Bosjö Fastigheter  SectorPic0.000.00107.75108.00108.00108.00107.754,410476,25518239.76CLSD
Yield Life Science  SectorPic0.000.005.856.255.855.955.854002,370279.63CLSD
Klick Data B  SectorPic  7.808.408.00    0 19.58CLSD
Genesis IT  SectorPic0.100.5119.7021.3019.8021.5019.602,71456,7289188.10CLSD
Novus Group  SectorPic0.000.002.702.802.803.002.4219,76455,2841429.04CLSD
Jojka  SectorPic0.030.883.223.433.433.443.268012,730432.85CLSD
Star Vault B  SectorPic(0.017)-4.670.3340.3590.3470.3650.32521,1607,67011 16.61CLSD
Xtranet  SectorPic(0.07)-2.802.402.462.432.512.3551,309123,1102163.83CLSD
Serstech  SectorPic0.143.064.684.744.714.894.42435,3652,027,309226201.33CLSD
Tourn International  SectorPic(0.40)-2.9912.9513.0513.0013.5012.4086,4271,124,9047886.06CLSD
PromikBook  SectorPic  0.350.3680.368    022.39CLSD
Motion Display  SectorPic(0.20)-3.255.555.605.956.155.753,66421,4781361.85CLSD
Greater Than  SectorPic(0.40)-2.2316.7017.5017.5017.9017.005,53695,90210131.08CLSD
Mobile Loyalty  SectorPic(0.005)-5.680.0810.0830.0830.0840.0811,368,402113,684830.09CLSD
Crowdsoft  SectorPic0.0051.010.500.5050.500.5250.4854,073,1412,014,918266107.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
C Security  SectorPic0.000.000.6150.800.8050.8050.6054,6663,62327.31CLSD
QBank  SectorPic(0.15)-2.446.006.256.006.156.0011,33468,480341.10CLSD
Litium  SectorPic(0.30)-3.358.558.658.659.008.1034,206293,5596257.04CLSD
Fastout Int  SectorPic(0.02)-1.161.681.701.701.711.6565,174109,6082981.60CLSD
IMINT Image Intelligence  SectorPic(2.75)-3.5174.5075.5075.5078.0072.5077,8385,845,386287619.82CLSD
Raybased  SectorPic0.401.5725.3025.8025.8027.9025.1050,0741,326,050126140.04CLSD
Litium TO 1info SectorPic0.000.000.720.990.700.700.70250175.01 CLSD
Provide IT  SectorPic0.201.2415.6016.2016.3016.7015.9013,292216,8233595.11CLSD
VideoBurst  SectorPic(0.33)-10.192.912.962.913.152.741,513,1154,485,34356040.74CLSD
Star Vault BTA Binfo SectorPic(0.018)-5.630.2820.3140.3020.3020.30257,00017,2144 CLSD
Fastout Int TRinfo SectorPic0.0116.670.0660.070.070.0720.06246,91017,03833 CLSD
Fastout Int BTAinfo SectorPic  0.08      0 CLSD
Challenger Mobile B  SectorPic(0.001)-1.270.0650.0780.0780.0790.06322,89922,4859 8.37CLSD
Bahnhof B  SectorPic(2.00)-1.07185.50186.50185.50188.00184.005,9111,097,715137 1,995.33CLSD
Sivers IMA  SectorPic(0.10)-2.993.173.323.253.353.1357,384181,35726136.13CLSD
Transtema  SectorPic0.000.0026.1026.8026.7026.9025.8015,410403,27732500.51CLSD
Elverket Vallentuna  SectorPic(1.50)-2.5258.0060.0058.0060.0058.0061236,0416375.84CLSD
NFO Drives  SectorPic0.000.000.270.290.280.2950.28205,40158,9641166.64CLSD
Taurus Energy B  SectorPic(0.04)-3.741.021.041.031.081.02130,075135,78024 88.67CLSD
Josab International  SectorPic(0.29)-7.043.823.833.834.183.80169,849655,48384217.71CLSD
Parans Solar Lighting  SectorPic(0.09)-1.944.564.574.564.604.3142,203191,8823363.88CLSD
ECOMB  SectorPic(0.12)-7.061.641.701.581.701.579401,507318.14CLSD
Gullberg & Jansson  SectorPic(0.30)-4.296.607.006.706.706.701501,005157.51CLSD
Recyctec B  SectorPic(0.60)-6.069.209.409.3010.059.0042,648400,43044 147.69CLSD
Ecoclime  SectorPic(0.15)-2.635.555.705.555.705.508,80149,964859.81CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
OptiFreeze  SectorPic(1.10)-2.9436.2036.3036.3038.0035.0034,3511,240,859104311.45CLSD
Absolicon  SectorPic(10.50)-9.15105.00109.00104.25118.50101.252,417261,1814299.30CLSD
Zenergy  SectorPic(0.45)-4.599.259.359.3510.109.1536,811341,09661128.21CLSD
Zenergy TO 1info SectorPic(0.10)-4.002.422.722.402.402.404096.01 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedClair BinfoOBSectorPic(0.04)-2.821.391.431.381.441.35245,656342,53941 32.08CLSD
Delta Minerals BinfoOBSectorPic    0.372    0 61.81CLSD
Lucent OilinfoOBSectorPic  5.656.006.40    017.82CLSD
AbelcoinfoOBSectorPic    2.25    016.88CLSD
Oden ControlinfoOBSectorPic(0.39)-15.982.052.162.052.202.0014,19028,817812.41CLSD
DentwareinfoOBSectorPic(0.37)-19.071.571.631.572.071.301,532,2842,350,12656231.33CLSD
EcoRub BinfoOBSectorPic(0.008)-1.960.400.420.400.430.4073,51229,98412 8.42CLSD
HybriconinfoOBSectorPic(0.38)-8.683.974.004.004.403.9832,685133,5454359.39CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se