Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

11/23/2014 3:04:42 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
US Energy B  SectorPic0.024.440.450.470.470.470.426161,59174,41414 44.29CLSD
Caucasus Oil  SectorPic  0.3450.420.38    04.91CLSD
Gripen Oil & Gas  SectorPic  0.190.1940.19    020.35CLSD
Igrene  SectorPic(0.50)-5.009.009.509.509.509.5015142.5158.66CLSD
Lovisagruvan  SectorPic0.300.8535.5035.6035.7035.8035.702789,9424121.97CLSD
Beowulf Mining SDBinfo SectorPic(0.002)-0.860.210.220.230.2350.22146,00033,620679.41CLSD
Botnia Exploration  SectorPic0.0050.750.650.670.670.680.58258,773158,7283652.13CLSD
Latvian Forest B  SectorPic0.101.437.107.157.107.107.1035,030248,7136 90.07CLSD
Archelon B  SectorPic(0.005)-5.000.0940.0950.0950.0950.09517,0001,6153 6.94CLSD
Delta Minerals B  SectorPic(0.011)-4.510.2330.2340.2330.2380.215658,450146,25152 14.72CLSD
Delta Minerals TO 1Binfo SectorPic(0.02)-50.000.020.030.020.020.021,74134.81 CLSD
Interfox Resources  SectorPic0.031.362.242.332.232.502.1094,605218,3296456.35CLSD
AQ  SectorPic2.002.5380.2581.0081.0081.0079.004,257341,466251,460.76CLSD
Lucent Oil  SectorPic(0.06)-1.194.934.994.995.054.985,41827,106610.57CLSD
Miris Holding  SectorPic  0.070.0750.09    011.51CLSD
Lucent Oil TO 1info SectorPic  0.020.0370.01    00.12CLSD
Amnode  SectorPic  2.632.703.36    016.64CLSD
Railcare Group  SectorPic0.500.5788.0089.0088.7590.0087.001,837162,39119388.76CLSD
Eurocon Consulting  SectorPic  3.223.303.36    0138.58CLSD
Abelco  SectorPic  3.043.892.86    019.13CLSD
Safe at Sea  SectorPic(0.40)-2.6014.9015.0015.0015.0014.952,92643,8221136.94CLSD
Envirologic B  SectorPic(0.25)-5.883.554.104.004.504.005,39023,0835 18.46CLSD
Oboya Binfo SectorPic(0.40)-2.6113.5514.7014.9015.0014.9077011,5433 225.40CLSD
Miris Holding TRinfo SectorPic  0.0040.010.0040.020.004355,0003,2686 CLSD
Angler Gaming  SectorPic(0.05)-3.451.381.431.401.491.3512,20816,7741478.80CLSD
Angler Gaming TOinfo SectorPic(0.188)-47.000.2120.4920.2120.2120.1510619.021.49CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Community Entertainment  SectorPic0.000.000.100.1040.100.100.10147,37014,737416.66CLSD
HomeMaid B  SectorPic0.151.977.607.757.757.807.7029,975232,34610 138.27CLSD
Nordic Camping  SectorPic(0.30)-1.5418.7019.2019.2019.5018.705,715109,31614162.31CLSD
Net Gaming  SectorPic0.0152.860.540.550.540.5750.4781,66142,9752031.06CLSD
EasyFill B  SectorPic0.051.752.812.902.902.902.8020,24757,3246 140.97CLSD
Vindico Security  SectorPic(0.05)-4.391.031.101.091.131.0642,61146,2011711.74CLSD
Robert Friman International  SectorPic(0.005)-5.210.0910.0940.0910.0940.09860,07079,4121726.84CLSD
Zinzino B  SectorPic(1.10)-4.4023.9024.0023.9025.0022.4041,326983,477126 705.26CLSD
Traveas A  SectorPic(0.01)-1.330.700.740.740.810.7071,10851,394921.56CLSD
True Heading B  SectorPic(0.27)-19.011.121.181.151.411.1063,88080,39915 30.20CLSD
Ambia  SectorPic(0.30)-1.9415.2015.5015.2015.5015.205,77989,0051328.87CLSD
Cherry B  SectorPic0.702.3430.0030.6030.6030.7029.606,475195,26221 391.76CLSD
Ambia TO 1info SectorPic  0.6052.490.515    0 CLSD
Axonkids  SectorPic(0.05)-0.964.665.155.155.154.548,24739,4961532.96CLSD
Wonderful Times Group  SectorPic  7.307.607.60    013.51CLSD
Traveas BTA Ainfo SectorPic  0.70      0 CLSD
Massolit B  SectorPic(0.15)-7.691.791.801.802.001.50213,536375,9976631.55CLSD
TiksPac  SectorPic(0.02)-0.553.603.773.643.783.649,42134,552925.90CLSD
TiksPac konvertibel 1info SectorPic  102.20%106.00%106.00%    0 CLSD
European Institute of Science B  SectorPic  0.480.570.48    0 3.28CLSD
IDL Biotech B  SectorPic(0.06)-3.701.531.711.561.581.5217,44327,1817 42.65CLSD
MediRox A  SectorPic  11.9013.0011.90    0 31.38CLSD
MediRox B  SectorPic(0.20)-1.7211.1011.4011.4011.5011.401,40016,0003 37.59CLSD
AlphaHelix  SectorPic(0.02)-1.541.251.301.281.301.2315,05019,455767.63CLSD
Orasolv  SectorPic(0.012)-3.550.3230.3390.3260.330.32641,92313,713640.30CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocine Vaccines  SectorPic(0.45)-3.4612.3012.5512.5513.4512.555,80675,7867164.10CLSD
MedicPen  SectorPic(0.03)-3.610.7850.800.800.820.76128,425102,0482446.44CLSD
ProstaLund  SectorPic0.252.998.208.658.608.608.202,69022,195641.42CLSD
Senzime  SectorPic(0.50)-6.257.057.507.508.507.354,56534,8801682.67CLSD
Clinical Laserthermia B  SectorPic(0.35)-3.659.159.259.259.609.2016,022148,82520 157.69CLSD
Micropos Medical  SectorPic0.082.852.892.902.892.892.6721,55559,45714108.52CLSD
Biotech-IgG B  SectorPic(0.004)-1.860.2110.2290.2110.220.21166,72814,5306 20.80CLSD
SensoDetect  SectorPic0.101.805.255.655.655.805.307,65143,2051334.10CLSD
PharmaLundensis  SectorPic  7.007.507.45    0126.83CLSD
WntResearch  SectorPic(0.90)-2.4136.3036.4036.4037.5035.9046,6951,707,041127564.27CLSD
MediRätt B  SectorPic0.259.092.743.003.003.002.7224,03371,11412 22.86CLSD
AroCell  SectorPic(0.10)-1.566.156.306.306.406.0038,267236,11238147.80CLSD
Enzymatica  SectorPic0.000.0010.2510.4510.4510.4510.2516,280168,76121260.85CLSD
Medfield  SectorPic0.000.0012.9013.0012.9013.2012.906,00577,88514194.11CLSD
Respiratorius  SectorPic(0.009)-2.650.330.3310.3310.350.33124,8008,495540.29CLSD
Spago  SectorPic(0.50)-3.8512.2012.8512.5013.2512.5011,221144,7271969.11CLSD
Emotra  SectorPic0.704.3516.1016.8016.8016.8016.204,39072,747843.61CLSD
Vivoline  SectorPic  3.553.713.61    082.56CLSD
RLS Global  SectorPic0.020.653.053.083.083.193.0117,25053,36710129.37CLSD
SyntheticMR  SectorPic  44.0044.8043.70    0176.55CLSD
EQL Pharma  SectorPic0.000.003.493.503.503.533.5012,36143,344557.14CLSD
Accelerator  SectorPic  1.101.301.24    020.41CLSD
Phase Holographic  SectorPic0.235.004.774.834.834.994.6296,845458,87610547.37CLSD
Alteco  SectorPic(0.24)-6.233.503.613.614.103.5026,30099,6133039.42CLSD
Ortoma B  SectorPic0.000.005.105.255.255.305.0025,395130,74125 48.03CLSD
Ortoma TO 1Binfo SectorPic  1.111.561.25    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic(0.10)-1.964.805.005.005.004.9523,300116,2501085.86CLSD
Saniona  SectorPic(0.15)-1.4210.2510.6010.4010.8010.3020,996220,48125144.37CLSD
Dentware  SectorPic0.051.712.802.932.982.982.401,0002,560220.13CLSD
A1M Pharma  SectorPic0.143.004.764.804.804.804.5010,00046,0617139.11CLSD
DexTech Medical  SectorPic(0.90)-4.5218.5019.0019.0020.0019.001,83235,1585269.09CLSD
Peptonic Medical  SectorPic0.859.449.209.809.859.909.503,11430,553578.51CLSD
Gabatherinfo SectorPic(0.20)-3.335.705.855.806.155.55432,2112,482,84524154.52CLSD
Gabather TO 1info SectorPic0.4021.051.602.252.302.301.5722,67138,99375.52CLSD
PharmaLundensis BTAinfo SectorPic  0.35 0.350.350.35400140.01 CLSD
Vivoline BTAinfo SectorPic  3.203.403.15    0 CLSD
Clinical Laserthermia BTA Binfo SectorPic(0.25)-2.699.009.259.059.059.007,16964,7436 CLSD
Conpharm A  SectorPic  0.851.491.20    0 6.09CLSD
Conpharm B  SectorPic(0.035)-4.550.670.770.7350.7350.735817600.52 12.86CLSD
HQ  SectorPic0.0081.900.430.4370.430.4470.422224,73196,88717117.08CLSD
Amhult 2 B  SectorPic1.904.8138.8041.4041.4041.4038.801,79071,2715 254.97CLSD
Yield Life Science B  SectorPic0.122.893.784.164.274.274.261,0004,2672 53.14CLSD
Consensus B  SectorPic  0.0820.110.11    0 61.14CLSD
SwitchCore B  SectorPic0.010.482.112.302.112.122.112,9636,2563 65.35CLSD
SwitchCore A  SectorPic0.103.702.802.892.802.802.309,73926,44212 17.34CLSD
FX International  SectorPic  1.421.961.41    03.60CLSD
ahaWorld  SectorPic(1.25)-30.862.902.992.803.852.80163,035501,43510016.38CLSD
Klick Data B  SectorPic  14.2517.1013.65    0 33.42CLSD
Genesis IT  SectorPic  5.206.405.45    051.78CLSD
Novus Group  SectorPic(0.04)-1.252.853.153.153.303.0054,600174,9802132.67CLSD
Jojka  SectorPic0.041.502.532.702.702.742.504,01210,794817.24CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Star Vault B  SectorPic(0.01)-1.520.6150.660.650.690.55160,42597,10938 31.12CLSD
United Media  SectorPic0.000.000.300.330.3290.3290.32960,00019,74037.54CLSD
Vendator B  SectorPic  0.4530.6750.535    0 15.72CLSD
H1 Communication B  SectorPic  1.401.451.40    0 13.44CLSD
Business Control Systems  SectorPic0.01416.670.080.100.0980.0980.0981,500147.013.25CLSD
Xtranet  SectorPic  1.001.101.00    07.07CLSD
Serstech  SectorPic0.000.004.504.804.805.004.508,73041,2741268.39CLSD
INEV Studios  SectorPic  4.265.005.30    035.09CLSD
PromikBook  SectorPic(0.02)-4.770.360.3990.3990.3990.3994,7001,875117.75CLSD
Moretime TO 1info SectorPic  0.100.4790.10    0 CLSD
Motion Display  SectorPic(0.19)-4.094.334.454.454.454.203,80616,233740.23CLSD
Mr Green  SectorPic0.401.1036.8036.9036.9037.2036.5015,177559,104391,322.84CLSD
Moretime  SectorPic0.1611.031.201.611.611.611.3010,79015,181816.83CLSD
Greater Than  SectorPic0.304.556.807.206.906.906.003,77324,826944.08CLSD
QBank  SectorPic0.095.231.761.811.811.831.7176,322136,6172845.25CLSD
Mobile Loyalty  SectorPic0.038.330.390.3950.390.400.3965,00125,350330.07CLSD
C Security  SectorPic  1.341.601.75    011.84CLSD
United Media BTAinfo SectorPic0.000.000.2710.2970.2970.2970.29779,06623,4839 CLSD
Zenicorinfo SectorPic1.9513.9815.9016.1015.9016.9014.8065,5861,047,82517770.81CLSD
Moretime TRinfo SectorPic(0.079)-39.500.100.140.1210.2010.121182,31928,81015 CLSD
Moretime BTAinfo SectorPic  1.16      0 CLSD
Bahnhof B  SectorPic0.250.2793.2593.5093.5094.7592.505,859546,21240 1,005.73CLSD
Transferator B  SectorPic  0.4210.5450.53    0 5.42CLSD
Transferator A  SectorPic0.1117.740.540.700.730.730.733,0002,1901 10.51CLSD
Sivers IMA  SectorPic(0.15)-1.649.009.059.009.358.7033,183300,07140148.99CLSD
Transferator TO 1Ainfo SectorPic  0.0010.020.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.020.10    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA BTAinfo SectorPic0.202.338.858.958.809.008.804,18437,4888 CLSD
Elverket Vallentuna  SectorPic  36.5038.0036.50    0236.52CLSD
NFO Drives  SectorPic0.0010.220.450.460.460.460.44160,50072,5201790.13CLSD
Taurus Energy B  SectorPic(0.05)-3.971.201.211.211.321.121,097,4771,344,876151 91.27CLSD
Josab International  SectorPic0.201.5513.0013.1013.1013.2512.8030,627400,66036622.93CLSD
DEFLAMO B  SectorPic(0.125)-12.560.850.8750.871.000.8591,59680,63217 55.08CLSD
Comfort Window  SectorPic  0.4320.970.72    04.67CLSD
Parans Solar Lighting  SectorPic(0.07)-3.302.062.102.052.122.055,37511,358322.97CLSD
EcoRub B  SectorPic0.3311.193.133.273.283.882.88112,022348,76564 57.50CLSD
ECOMB  SectorPic(0.05)-2.272.052.152.152.152.142,0004,286221.50CLSD
Gullberg & Jansson  SectorPic(0.24)-7.293.003.193.053.293.008,51226,143618.22CLSD
Recyctec B  SectorPic(0.30)-1.7516.7016.8016.8017.5016.6035,538603,55354 229.46CLSD
Arc Aroma B  SectorPic(2.10)-5.9533.2035.5033.2036.0033.203,176108,85715 247.51CLSD
Ecoclime  SectorPic  4.004.204.00    025.97CLSD
ECOMB TO 1info SectorPic  0.1110.7450.111    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.120.200.16    0 CLSD
OptiFreeze  SectorPic(0.40)-2.4515.7016.0015.9016.5015.0031,103483,67267124.02CLSD
Arc Aroma BTA Binfo SectorPic(0.40)-1.2132.0032.6032.6034.5032.0017,009556,66229 CLSD
EcoRub BTU Binfo SectorPic  5.806.656.607.506.301,0006,5834 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Wiking MineralinfoOBSectorPic(0.095)-14.730.500.550.550.640.431213,358104,565917.56CLSD
Oden ControlinfoOBSectorPic0.046.560.650.810.650.650.6132,40020,77933.94CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD
Challenger Mobile BinfoOBSectorPic(0.009)-5.000.170.200.1710.1950.16267,43446,20712 8.10CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se