Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/19/2013 10:04:43 PM

Trading is closed

Trading has closed for the day

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Clinical Laserthermia B			(2.20)	-9.78	20.00	20.30	20.30	22.30	20.00	73,937	1,542,424	147	295.64	CLSD
Bahnhof B			(0.70)	-1.44	47.60	47.90	47.90	49.00	47.90	7,259	352,087	10	500.29	CLSD
Medfield BTA			(0.70)	-10.45	6.00	6.80	6.00	6.80	6.00	14,511	98,051	8		CLSD
Forsstrom B			(0.60)	-10.91	5.15	6.95	4.90	5.50	4.90	2,400	12,066	3	8.58	CLSD
Vivoline			(0.45)	-7.50	5.40	5.85	5.55	5.70	5.55	9,760	55,019	9	78.95	CLSD
PharmaLundensis			(0.40)	-3.36	11.20	11.85	11.50	11.90	11.20	14,880	171,965	23	184.95	CLSD
HomeMaid B			(0.29)	-5.58	4.91	5.05	4.91	4.96	4.90	3,750	18,498	4	87.60	CLSD
203 Web Group			(0.21)	-5.24	3.70	4.00	3.80	4.00	3.80	1,945	7,580	2	58.34	CLSD
Arc Aroma B			(0.20)	-3.15	5.95	6.30	6.15	6.15	6.15	410	2,522	1	42.99	CLSD
Accelerator BTA B			(0.19)	-15.83	1.01	1.08	1.01	1.01	1.01	615	621	1		CLSD
Micropos Medical			(0.18)	-7.32	2.31	2.38	2.28	2.45	2.28	27,460	64,966	26	62.81	CLSD
Parans Solar Lighting			(0.15)	-5.08	2.63	2.79	2.80	2.89	2.62	17,428	48,318	7	25.10	CLSD
Yield Life Science B			(0.14)	-3.42	3.70	3.99	3.95	3.95	3.95	2,900	11,455	2	48.66	CLSD
aXichem			(0.13)	-4.33	2.87	3.07	2.87	2.87	2.87	150	430	1	42.10	CLSD
Miris Holding			(0.12)	-35.29	0.22	0.27	0.22	0.27	0.21	146,200	35,542	17	13.30	CLSD
Mabi Rent			(0.12)	-3.06	3.75	3.80	3.80	3.90	3.75	29,485	112,408	14	24.07	CLSD
Angler Gaming			(0.10)	-6.13	1.53	1.55	1.53	1.53	1.50	34,965	52,953	25	64.59	CLSD
Biosensor Applications A			(0.10)	-13.51	0.64	0.85	0.64	0.70	0.64	5,169	3,443	4	2.55	CLSD
MediRox B			(0.10)	-1.09	8.25	9.05	9.10	9.10	9.10	14	127	1	30.00	CLSD
Commodity Quest			(0.07)	-2.26	3.03	3.14	3.03	3.19	3.03	12,399	38,305	6	40.84	CLSD
Caucasus Oil			(0.07)	-14.89	0.38	0.40	0.40	0.40	0.38	22,250	8,700	2	5.16	CLSD
MediRox A			(0.05)	-0.56	8.25	8.95	8.95	9.00	8.95	835	7,475	3	23.60	CLSD
Jojka			(0.05)	-9.80	0.29	0.79	0.46	0.46	0.46	1	0	1	1.01	CLSD
DEFLAMO B			(0.05)	-5.88	0.78	0.80	0.80	0.80	0.80	9,833	7,866	3	29.09	CLSD
Business Control Systems			(0.05)	-8.62	0.49	0.53	0.53	0.53	0.53	10,000	5,300	1	16.70	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Maxpeak			(0.05)	-12.50	0.34	0.36	0.35	0.39	0.30	645,914	220,504	66	12.29	CLSD
REHACT B			(0.04)	-5.00	0.74	0.77	0.76	0.76	0.76	13,160	10,002	1	48.19	CLSD
AroCell			(0.04)	-1.08	3.47	3.66	3.66	3.70	3.51	11,677	41,963	10	49.25	CLSD
Traveas A			(0.03)	-3.19	0.88	0.93	0.91	0.91	0.91	5,750	5,232	2	25.83	CLSD
EasyFill B			(0.02)	-1.19	1.53	1.63	1.66	1.72	1.64	34,736	57,102	7	74.34	CLSD
Beowulf Mining SDB			(0.02)	-2.86	0.68	0.69	0.68	0.70	0.67	122,330	83,010	13	143.09	CLSD
Respiratorius			(0.02)	-5.88	0.32	0.34	0.32	0.33	0.32	21,097	6,923	4	34.15	CLSD
Accelerator B			(0.01)	-0.84	1.00	1.16	1.18	1.18	0.91	2,866	2,878	2	112.23	CLSD
Orasolv			(0.01)	-3.33	0.28	0.29	0.29	0.30	0.27	356,071	102,280	19	24.89	CLSD
VJ since 1890			(0.01)	-11.11	0.08	0.10	0.08	0.08	0.08	27,000	2,160	1	10.40	CLSD
Lovisagruvan			0.00	0.00	32.10	33.40	32.00	32.00	32.00	100	3,200	1	106.30	CLSD
European Institute of Science B			0.00	0.00	0.35	0.40	0.35	0.40	0.35	2,800	1,030	2	2.05	CLSD
IDL Biotech B			0.00	0.00	1.15	1.30	1.25	1.25	1.10	4,100	5,035	5	34.17	CLSD
HQ			0.00	0.00	0.24	0.25	0.25	0.25	0.23	123,718	29,711	10	17.45	CLSD
Starbreeze			0.00	0.00	0.10	0.11	0.11	0.11	0.10	1,157,000	123,430	15	152.14	CLSD
Community Entertainment			0.00	0.00	0.13	0.19	0.14	0.14	0.14	20,000	2,800	1	15.87	CLSD
Taurus Energy B			0.00	0.00	1.73	1.74	1.74	1.96	1.55	8,887,604	16,054,027	1,127	112.50	CLSD
Cellpoint Connect			0.00	0.00	0.06	0.07	0.07	0.07	0.06	1,292,210	79,798	20	20.37	CLSD
G5 Entertainment			0.00	0.00	52.00	52.75	52.00	53.50	51.75	6,476	337,382	19	457.60	CLSD
H1 Communication B			0.00	0.00	0.55	0.70	0.70	0.70	0.70	1,818	1,273	2	9.53	CLSD
Mavshack			0.00	0.00	0.14	0.16	0.16	0.16	0.15	3,506,483	527,095	57	67.68	CLSD
Transferator B			0.00	0.00	1.15	1.53	1.15	1.15	1.15	650	748	1	5.88	CLSD
Cefour B			0.00	0.00	0.11	0.12	0.12	0.12	0.11	2,454,848	276,593	41	51.88	CLSD
Botnia Exploration			0.00	0.00	0.51	0.54	0.53	0.53	0.52	43,730	22,928	11	26.08	CLSD
SensoDetect			0.00	0.00	15.20	15.50	15.60	15.70	15.20	5,475	84,458	21	94.16	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Abelco			0.00	0.00	1.01	1.59	1.59	1.59	1.59	1,000	1,590	2	10.64	CLSD
Medfield			0.00	0.00	7.00	7.10	7.00	7.20	7.00	31,485	221,652	16	77.39	CLSD
SPAGO			0.00	0.00	12.20	12.50	12.50	12.50	12.50	750	9,375	1	41.47	CLSD
HQ BTA			0.00	0.00	0.21	0.23	0.23	0.23	0.21	94,962	20,037	6		CLSD
Vivoline TO 1			0.00	0.00	1.00	1.50	1.00	1.00	1.00	1,000	1,000	1		CLSD
Mavshack BTA			0.00	0.00	0.14	0.15	0.14	0.15	0.14	386,882	55,863	8		CLSD
RLS Global			0.00	0.00	0.97	1.03	0.96	0.96	0.96	4,793	4,601	1	15.93	CLSD
AroCell BTU			0.00	0.00	7.90	8.00	8.00	8.00	8.00	12,000	96,000	4		CLSD
Botnia Exploration TR			0.00	0.00		0.01	0.01	0.01	0.01	52,039	520	3	0.49	CLSD
Josab International			0.01	4.00	0.31		0.26	0.30	0.26	15,840	4,318	2	6.59	CLSD
Mobicard			0.01	25.00	0.03	0.05	0.05	0.05	0.04	1,843,056	73,978	25	5.76	CLSD
Biotech-IgG B			0.01	3.57	0.30	0.31	0.29	0.31	0.29	13,048	3,854	3	22.80	CLSD
Mineral Invest MII			0.01	14.29	0.08	0.09	0.08	0.10	0.06	5,021,188	423,023	70	164.52	CLSD
AlphaHelix			0.02	6.06	0.35	0.37	0.35	0.35	0.35	3,000	1,050	1	16.16	CLSD
Latvian Forest TO 1B			0.02	25.00	0.10	0.25	0.10	0.10	0.10	2,000	200	2	0.15	CLSD
Wonderful Times Group			0.04	3.64	1.14	1.19	1.14	1.16	1.14	27,560	31,498	7	28.10	CLSD
Gotland Oil			0.04	7.27	0.55	0.59	0.59	0.59	0.59	2,400	1,416	4	17.77	CLSD
Sivers IMA			0.04	1.02	3.94	3.95	3.95	3.98	3.80	103,228	405,150	55	54.67	CLSD
Recyctec B			0.05	0.56	8.50	8.95	9.00	9.00	8.45	4,150	36,172	7	98.59	CLSD
Xtranet			0.06	2.96	2.07	2.12	2.09	2.20	2.06	17,533	36,561	13	9.97	CLSD
SwitchCore B			0.07	3.48	2.01	2.05	2.08	2.08	2.08	5,000	10,400	2	64.42	CLSD
Traveas TO 2 A			0.07	87.50	0.05	0.14	0.15	0.15	0.15	19,000	2,850	1	0.90	CLSD
Eurocon Consulting			0.10	2.70	3.70	3.75	3.80	3.80	3.80	1,420	5,396	1	153.65	CLSD
Cherry B			0.20	0.90	21.80	22.30	22.30	22.30	21.60	855	18,765	9	285.50	CLSD
MedicPen			0.27	50.94	0.79	0.80	0.80	0.89	0.55	1,826,540	1,369,092	214	32.26	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
SwitchCore A			0.28	12.39	2.31	2.53	2.54	2.54	2.26	3,157	7,283	4	15.73	CLSD
MediRätt B			0.30	18.29	1.34	1.94	1.94	1.94	1.60	9,063	15,520	6	14.38	CLSD
Eurocine Vaccines			0.35	5.74	5.70	6.45	6.45	6.45	5.70	2,130	12,914	5	76.75	CLSD
Zinzino B			0.45	7.09	6.60	6.90	6.80	7.00	6.50	8,042	55,590	9	184.16	CLSD
Senzime BTA			0.50	6.37	8.25	8.75	8.35	8.75	7.80	7,657	63,298	20		CLSD
Brighter			0.55	13.10	4.75	4.90	4.75	4.99	4.30	8,750	39,952	15	56.51	CLSD
Elverket Vallentuna			0.70	1.97	36.30	36.50	36.30	36.70	36.30	350	12,765	3	235.22	CLSD
Railcare Group			0.80	6.35	13.00	13.40	13.40	13.40	12.80	5,924	76,138	6	58.70	CLSD
Enzymatica			0.90	3.33	26.60	27.90	27.90	27.90	26.70	2,215	59,440	7	498.83	CLSD
WntResearch			1.05	10.29	11.25	11.35	11.25	12.50	10.10	137,038	1,533,785	207	135.69	CLSD
AQ			1.25	2.42	51.50	53.00	53.00	53.00	51.50	250	13,025	3	955.81	CLSD
Senzime			1.70	16.50	11.10	12.00	12.00	12.00	11.15	5,457	64,589	14	105.81	CLSD
Klick Data B					15.40	17.90	15.30					0	37.45	CLSD
Hedson Technologies Int					7.50	8.00	7.60					0	55.13	CLSD
Polyplank					7.95	8.35	8.35					0	26.73	CLSD
Genesis IT					1.36	1.58	1.44					0	13.32	CLSD
Swede Resources B					1.14	1.23	1.24					0	22.32	CLSD
Amhult 2 B					21.30	21.90	21.90					0	101.78	CLSD
Lucent Oil					4.01	6.00	5.55					0	11.76	CLSD
Nordic Camping					8.75	9.00	9.00					0	73.06	CLSD
Net Gaming					0.15	0.19	0.15					0	8.63	CLSD
Lucent Oil TO 1						0.07	0.10					0	1.25	CLSD
Novus Group					1.00	1.36	1.10					0	11.41	CLSD
Vindico Security					0.61	1.04	0.76					0	3.09	CLSD
Star Vault B					0.10	0.11	0.10					0	3.37	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
United Media	TH						0.59					0	13.52	CLSD
Vendator B					0.08	0.49	0.15					0	4.41	CLSD
Comfort Window					0.46	0.63	0.48					0	2.87	CLSD
Hexatronic					1.40	1.59	1.54					0	18.33	CLSD
Accelerator KO SyntheticMR							0.03					0	0.04	CLSD
Transferator A					1.07	1.48	1.03					0	7.42	CLSD
True Heading B					1.70	1.84	1.90					0	20.86	CLSD
EcoRub B					1.46	2.84	2.95					0	16.70	CLSD
LYYN					0.26	0.49	0.31					0	10.19	CLSD
Oden Control					1.15	1.36	1.15					0	6.96	CLSD
FX International					0.54		2.70					0	6.89	CLSD
Latvian Forest B					6.90	7.20	6.90					0	32.33	CLSD
Ecomb					1.17	1.30	1.09					0	5.90	CLSD
NordIQ Göteborg					1.04	3.39	3.96					0	25.56	CLSD
Byggolit					1.62	2.10	2.00					0	7.97	CLSD
Mobile Loyalty SDB					0.45	0.50	0.50					0	30.94	CLSD
Mycab International SDB					0.05	0.06	0.05					0	22.15	CLSD
Maxpeak KONV 1					3.05%							0		CLSD
Gullberg & Jansson					2.81	2.98	2.81					0	16.32	CLSD
FDT System					4.37	4.64	4.50					0	17.60	CLSD
MedicPen TO 1						0.03	0.01					0	0.11	CLSD
Polyplank KONV 1					84.20%	105.00%	99.00%					0		CLSD
REHACT KONV 1B					77.40%	101.50%	91.00%					0		CLSD
Maxpeak TO 3						0.01	0.01					0	3.81	CLSD
Maxpeak TO 4						0.01	0.01					0	3.81	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
A1M Pharma					20.20	40.00	40.00					0	122.98	CLSD
Byggolit BTA					1.70	2.60	2.00					0		CLSD
LYYN BTU					0.30							0		CLSD
RLS Global BTA					0.85	1.05	0.40					0		CLSD
Jojka BTU					0.05							0		CLSD
Miris BTA					0.40							0		CLSD
Cefour TR B						0.01	0.01					0	4.32	CLSD
Cefour BTA B					0.06							0		CLSD
Botnia Exploration BTA					0.21							0		CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Archelon Mineral B	(0.02)	-10.53	0.17	0.18	0.17	0.17	0.17	131	22	1	12.42	CLSD
Thenberg & Kinde B			0.09	0.12	0.12					0	20.84	CLSD
Amnode			3.87	4.30	4.00					0	13.55	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Tigran Technologies	OB	(0.30)	-1.15	25.00	25.80	25.80	27.00	23.40	30,028	759,358	70	85.82	CLSD
Safe at Sea	OB	(0.04)	-26.67	0.10	0.14	0.11	0.11	0.08	177,832	16,949	6	4.85	CLSD
Conpharm A	OB	0.00	0.00	0.41	0.69	0.69	0.69	0.69	5,138	3,545	1	3.50	CLSD
Fundior	OB	0.00	0.00	0.01	0.02	0.02	0.02	0.02	190,000	3,800	2	6.10	CLSD
Towork	OB	0.03	75.00	0.07	0.10	0.07	0.07	0.07	50,000	3,500	1	4.18	CLSD
Towork BTA	OB	0.04	200.00	0.03	0.06	0.06	0.06	0.05	67,000	3,753	3		CLSD
Wiking Mineral	OB	0.39	19.50	1.36	2.38	2.39	2.39	2.00	559	1,257	3	3.22	CLSD
Conpharm B	OB			0.39	0.54	0.54					0	3.35	CLSD
Aqua Terrena	OBTH					0.01					0	14.72	CLSD
Creative Antibiotics	OBTH					0.18					0	8.46	CLSD
Challenger Mobile B	OB			0.20	0.28	0.20					0	2.34	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Tigran TO 5	OB			12.10	17.00	12.00					0		CLSD
Challenger Moblie BTA B	OB			0.16		0.17					0		CLSD
Massolit B	OB			0.80	0.94	0.90					0	9.23	CLSD
Massolit BTU	OB			0.31							0		CLSD

119 companies listed on AktieTorget

Instrument quotes

6/19/2013 10:04:43 PM

Trading is closed

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address