Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/26/2014 5:22:51 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Arc Aroma B  SectorPic(4.70)-10.9638.2038.3038.2045.0034.2073,7022,874,913232284.78CLSD
Bahnhof B  SectorPic(1.25)-1.4385.2586.0086.0087.2585.2514,9031,280,64445925.06CLSD
Yield Life Science B  SectorPic(0.78)-18.223.534.263.503.663.503,00010,829343.56CLSD
Saniona  SectorPic(0.60)-6.259.009.159.009.459.005,25048,83010124.94CLSD
FX International  SectorPic(0.57)-31.671.281.801.231.231.23233286.613.14CLSD
Sivers IMA  SectorPic(0.35)-3.958.358.508.508.908.4027,160232,40940140.71CLSD
BrainCool  SectorPic(0.35)-6.364.995.155.155.504.7093,449465,4116588.43CLSD
IDL Biotech B  SectorPic(0.34)-17.531.521.741.602.001.5412,40020,895943.74CLSD
Gullberg & Jansson  SectorPic(0.30)-9.382.903.082.903.302.907,90024,386417.32CLSD
Ecoclime  SectorPic(0.22)-4.994.014.224.194.194.191,0534,412127.20CLSD
Ambia  SectorPic(0.20)-1.1616.3016.9017.0017.0016.501,03017,283432.29CLSD
Medfield  SectorPic(0.20)-1.5712.5012.7012.5012.7012.509,961124,87220188.09CLSD
Recyctec B  SectorPic(0.20)-1.1916.5016.6016.6017.0016.5045,903768,83966225.07CLSD
Emotra  SectorPic(0.20)-1.1016.5018.0018.0018.1017.001,72029,870646.72CLSD
Massolit B  SectorPic(0.20)-10.001.801.891.801.901.8038,85571,051931.55CLSD
Sivers IMA BTAinfo SectorPic(0.20)-2.338.208.408.408.458.404,86640,8795 CLSD
PharmaLundensis  SectorPic(0.15)-1.747.908.508.458.608.452,10017,9104143.85CLSD
OptiFreeze  SectorPic(0.15)-1.0114.5014.6514.6514.9014.5011,618171,71823114.27CLSD
Micropos Medical  SectorPic(0.11)-3.792.802.902.793.002.7928,20080,84012104.76CLSD
Wiking Mineral  SectorPic(0.10)-5.561.201.701.701.701.5016,50026,230923.38CLSD
RLS Global  SectorPic(0.10)-3.342.802.882.892.902.7717,80751,517872.84CLSD
Interfox Resources  SectorPic(0.10)-2.703.603.653.603.663.41172,575603,13810590.97CLSD
Abelco  SectorPic(0.07)-2.123.253.723.233.693.234,79915,590421.61CLSD
H1 Communication B  SectorPic(0.06)-3.661.581.651.581.581.58200316.0115.17CLSD
Net Gaming  SectorPic(0.052)-12.090.3790.4690.3780.480.3719,6508,325621.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyaltyinfo SectorPic(0.05)-13.890.300.350.310.330.3136,00711,246423.90CLSD
Wonderful Times Group  SectorPic(0.05)-0.564.878.208.958.958.951201,074115.91CLSD
Lucent Oil TO 1info SectorPic(0.048)-24.240.0520.150.150.150.1448,0007,15051.87CLSD
Parans Solar Lighting  SectorPic(0.04)-2.061.851.901.901.901.8512,00022,651421.29CLSD
Botnia Exploration  SectorPic(0.035)-5.830.580.600.5650.610.56526,59215,745543.96CLSD
PromikBook  SectorPic(0.035)-7.690.400.420.420.4550.41914,0246,026418.69CLSD
Vindico Security BTAinfo SectorPic(0.03)-2.651.051.081.101.101.098,0008,7213 CLSD
Biotech-IgG B  SectorPic(0.02)-7.140.250.280.260.2980.222,404,442645,1078825.63CLSD
Taurus Energy TO 2Binfo SectorPic(0.015)-18.750.0650.2290.0650.0650.06524515.91 CLSD
Taurus Energy B  SectorPic(0.01)-0.881.121.141.131.141.12118,306133,7233085.24CLSD
True Heading B  SectorPic(0.01)-0.931.001.061.061.071.066,0006,400227.84CLSD
HQ  SectorPic(0.007)-1.520.4530.4680.4530.470.45142,10819,3429123.34CLSD
Traveas TR Ainfo SectorPic(0.006)-60.000.0040.0190.0040.010.001429,4321,7248 CLSD
Delta Minerals B  SectorPic(0.005)-2.110.2330.2340.2320.2370.22868,33315,8331314.66CLSD
Robert Friman International  SectorPic(0.001)-0.960.0970.0990.1030.1040.094789,96678,5312830.38CLSD
Angler Gaming  SectorPic0.000.001.561.701.561.691.561,9683,201687.81CLSD
NFO Drives  SectorPic0.000.000.4650.490.4890.4890.48913,0006,357195.81CLSD
Lovisagruvan  SectorPic0.000.0034.5035.0035.0035.5034.405,296186,79520119.58CLSD
MediRox B  SectorPic0.000.0012.9013.0013.0013.7513.0013,000170,09511 42.86CLSD
AQ  SectorPic0.000.0078.5080.0079.0079.0078.002,200173,075111,424.69CLSD
Orasolv  SectorPic0.000.000.320.330.320.320.3212,1763,896139.55CLSD
Lucent Oil  SectorPic0.000.005.005.605.005.004.8016,11380,182710.59CLSD
Eurocine Vaccines  SectorPic0.000.0011.5512.0011.8011.8511.8014,497171,17012154.30CLSD
Star Vault B  SectorPic0.000.000.5750.5950.5950.5950.57542,40024,8271428.49CLSD
ProstaLund  SectorPic0.000.009.7010.0010.0010.0010.001,50015,000248.16CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Senzime  SectorPic0.000.006.607.007.007.007.00100700.0177.16CLSD
Gripen Oil & Gas  SectorPic0.000.000.1910.210.210.210.1945,5379,554722.49CLSD
MediRätt B  SectorPic0.000.002.482.802.802.802.484,24011,598822.22CLSD
ECOMB  SectorPic0.000.002.252.612.652.652.635,00013,184226.51CLSD
Accelerator  SectorPic0.000.000.840.940.940.940.8411,32510,146615.47CLSD
Archelon B  SectorPic0.000.000.090.100.100.100.08517,5121,71947.31CLSD
Ortoma B  SectorPic0.000.003.884.094.124.124.12125515.0137.69CLSD
Dentware  SectorPic0.000.003.703.903.803.803.807,50028,500325.66CLSD
QBank  SectorPic0.000.001.811.861.861.981.69145,291262,4584346.50CLSD
TiksPac konvertibel 1info SectorPic0.10%0.10102.10%108.00%102.10%102.10%102.10%557568.71 CLSD
Respiratorius  SectorPic0.0020.560.3380.3570.3570.390.34738,20513,961943.45CLSD
Miris Holding  SectorPic0.0055.560.0810.0920.0950.0980.082157,50013,820412.15CLSD
Traveas A  SectorPic0.011.560.640.650.650.650.652,0001,300118.93CLSD
ahaWorld  SectorPic0.010.263.904.003.903.903.892,4479,536322.82CLSD
Vivoline TRinfo SectorPic0.01100.000.020.040.020.020.01740,806761.76 CLSD
Business Control Systems  SectorPic0.01613.450.1070.1350.1350.1380.1330,0003,97034.48CLSD
Community Entertainment  SectorPic0.01718.280.0810.110.110.110.08201,99920,1201418.32CLSD
MedicPen  SectorPic0.022.170.9050.940.940.940.86583,83475,7151954.57CLSD
United Media  SectorPic0.025.880.320.3590.360.360.3282,00028,170178.25CLSD
Beowulf Mining SDBinfo SectorPic0.02411.160.2210.2390.2390.240.221185,00142,729782.52CLSD
AlphaHelix  SectorPic0.031.991.481.541.541.541.4714,50021,560881.36CLSD
EcoRub B  SectorPic0.031.042.742.922.922.922.6821,01959,5071551.19CLSD
SwitchCore B  SectorPic0.052.272.172.252.252.252.163,0406,7383 69.68CLSD
Latvian Forest B  SectorPic0.050.697.107.257.307.307.255,00036,450292.60CLSD
AroCell  SectorPic0.050.846.006.056.006.105.908,10348,66211140.77CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Moretime  SectorPic0.054.171.121.251.251.251.207,0008,562613.07CLSD
US Energy Binfo SectorPic0.0816.000.580.590.580.580.395162,00079,9092454.66CLSD
SwitchCore A  SectorPic0.093.902.402.792.402.402.313889.62 14.87CLSD
A1M Pharma  SectorPic0.091.894.684.854.854.984.768,11039,72412140.56CLSD
Clinical Laserthermia B  SectorPic0.100.999.9510.2510.2510.259.5530,482302,10172174.74CLSD
RLS Global BTAinfo SectorPic0.103.702.512.792.802.802.515,46713,9765 CLSD
DEFLAMO B  SectorPic0.1112.940.860.9850.960.960.961,000960.0160.78CLSD
Vivoline  SectorPic0.112.634.294.344.294.294.295852,510168.68CLSD
TiksPac  SectorPic0.112.923.803.883.883.883.747,50028,754327.60CLSD
Jojka  SectorPic0.125.262.302.482.402.522.2819,91447,3361215.32CLSD
EasyFill B  SectorPic0.144.503.163.353.253.303.2021,86070,5526157.98CLSD
Novus Group  SectorPic0.186.792.502.832.832.832.786,09016,948629.35CLSD
SensoDetect  SectorPic0.203.106.256.656.656.906.203,38121,5541040.14CLSD
WntResearch  SectorPic0.200.6531.1031.2031.2031.7030.3031,697989,660113483.13CLSD
Phase Holographic BTAinfo SectorPic0.204.424.654.724.724.944.54103,438487,64384 CLSD
AroCell BTAinfo SectorPic0.254.395.905.955.955.955.903,13118,5982 CLSD
Safe at Sea  SectorPic0.301.8016.4017.0017.0017.9016.807,965137,3852241.87CLSD
EQL Pharma  SectorPic0.308.113.764.004.004.003.515,30019,327853.95CLSD
Enzymatica  SectorPic0.403.8110.6010.9010.9010.9010.5020,908224,61019272.08CLSD
Spago  SectorPic0.403.8111.0011.3010.9010.9010.905005,450160.26CLSD
Peptonic Medical  SectorPic0.404.009.8510.4010.4010.409.4012,546121,8761382.90CLSD
Motion Display  SectorPic0.458.335.655.955.855.905.851,5889,340352.88CLSD
Igreneinfo SectorPic0.505.0010.0010.4010.5010.5010.452,01021,070364.83CLSD
Cherry B  SectorPic0.602.0529.8030.7029.8030.0029.202,24566,5958381.52CLSD
Phase Holographic  SectorPic0.6914.655.105.405.405.954.8526,690138,2777652.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Josab International  SectorPic0.705.2613.7514.0014.0014.5013.35155,7102,169,553105665.73CLSD
EQL Pharma BTUinfo SectorPic0.709.867.157.807.807.807.151,1839,0733 CLSD
Zinzino B  SectorPic0.803.5922.4023.0023.1023.2022.0034,633782,01349681.65CLSD
Serstech  SectorPic0.8019.054.805.005.005.004.4520,65495,6972271.24CLSD
Nordic Camping  SectorPic0.904.8619.0019.4019.4019.4019.002,43946,3536164.00CLSD
Railcare Group  SectorPic1.252.0761.0061.5061.5061.5060.004,276257,54214269.39CLSD
Amhult 2 B  SectorPic1.303.2239.8041.7041.7041.7039.902,778111,8229256.81CLSD
Greater Than  SectorPic1.7023.456.958.958.958.956.803,64725,879657.18CLSD
Mr Green  SectorPic2.007.3329.1029.3029.3029.5027.2040,5051,128,229501,050.39CLSD
Angler Gaming TOinfo SectorPic  0.290.75     0 CLSD
Conpharm A  SectorPic  1.201.611.20    0 6.09CLSD
Conpharm B  SectorPic  0.700.740.725    0 12.68CLSD
Klick Data B  SectorPic  14.7016.6014.70    035.99CLSD
European Institute of Science B  SectorPic  0.4840.650.50    03.41CLSD
Genesis IT  SectorPic  5.005.505.00    046.48CLSD
MediRox A  SectorPic  13.5515.0014.00    0 36.92CLSD
Elverket Vallentuna  SectorPic  36.5038.0036.50    0236.52CLSD
HomeMaid B  SectorPic  6.706.956.60    0117.75CLSD
Consensus Binfo SectorPic  0.0820.0990.10    055.58CLSD
Vindico Security  SectorPic  1.361.841.88    09.62CLSD
Amnode  SectorPic  3.204.834.43    021.94CLSD
Vendator B  SectorPic  0.590.850.585    017.19CLSD
Eurocon Consulting  SectorPic  3.103.283.10    0127.86CLSD
Comfort Window  SectorPic  0.481.000.80    05.19CLSD
Caucasus Oil  SectorPic  0.450.510.51    06.58CLSD
Transferator B  SectorPic  0.600.790.615    0 6.29CLSD
Transferator A  SectorPic  0.470.530.471    0 6.78CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Xtranet  SectorPic  0.901.031.00    07.07CLSD
SyntheticMR  SectorPic  31.0040.1031.00    0107.35CLSD
INEV Studios  SectorPic  4.004.654.73    025.40CLSD
Alteco  SectorPic  3.293.393.29    035.92CLSD
Ortoma TO 1Binfo SectorPic  0.801.101.10    0 CLSD
Ambia TO 1info SectorPic  0.112.752.50    0 CLSD
Transferator TO 1Ainfo SectorPic   0.0290.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.050.10    0 CLSD
Envirologic B  SectorPic  3.125.455.00    023.08CLSD
Moretime TO 1info SectorPic  0.0010.3480.10    0 CLSD
ECOMB TO 1info SectorPic  0.0690.400.399    0 CLSD
DexTech Medical  SectorPic  21.0021.9021.30    0301.67CLSD
Axonkids  SectorPic  4.404.704.89    031.30CLSD
C Securityinfo SectorPic  1.211.801.80    012.18CLSD
Delta Minerals TO 1Binfo SectorPic  0.040.070.075    0 CLSD
United Media BTAinfo SectorPic  0.280.3590.36    0 CLSD
EQL Pharma SR 1info SectorPic  7.008.008.00    0 CLSD
SyntheticMR BTAinfo SectorPic  29.10      0 CLSD
Vivoline BTAinfo SectorPic  3.75      0 CLSD
Traveas BTA Ainfo SectorPic  0.40      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic0.000.000.150.1680.170.190.12552,2649,80478.05CLSD
Forsstrom BinfoOBSectorPic  4.315.006.30    011.03CLSD
Oden ControlinfoOBSectorPic  0.650.840.60    03.63CLSD
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se