Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/30/2014 12:10:06 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Railcare Group  SectorPic(1.25)-1.9363.2563.7563.5066.0062.2511,404724,26851278.15CLSD
Axonkidsinfo SectorPic(1.20)-16.676.006.206.007.955.5554,131336,7779138.40CLSD
SensoDetect  SectorPic(0.85)-7.839.9510.0010.0010.909.7515,606156,5182260.36CLSD
Abelco  SectorPic(0.76)-20.272.994.902.992.992.852,7708,072220.00CLSD
OptiFreezeinfo SectorPic(0.70)-3.9517.0017.1017.0018.8015.60105,8901,767,109253132.60CLSD
AQ  SectorPic(0.50)-0.5393.5094.0093.5094.0093.005,139480,090301,686.18CLSD
Elverket Vallentuna  SectorPic(0.50)-1.3335.1038.0037.0037.6037.002,43590,5047239.76CLSD
AroCell  SectorPic(0.50)-7.196.456.506.456.955.65245,9781,529,288176123.81CLSD
Senzime  SectorPic(0.40)-5.007.157.557.607.607.001,51011,050483.77CLSD
MediRätt B  SectorPic(0.35)-9.723.253.303.253.803.20108,584372,1395624.08CLSD
Sivers IMA  SectorPic(0.35)-3.0311.2011.2511.2011.4511.0078,383879,395160185.41CLSD
EcoRub B  SectorPic(0.33)-8.593.513.603.513.903.25115,576403,8416861.53CLSD
Lovisagruvan  SectorPic(0.30)-0.9331.2032.0032.0032.0031.2088228,1316109.33CLSD
Vindico Security  SectorPic(0.19)-9.551.711.891.801.891.706,22111,06199.21CLSD
Saniona  SectorPic(0.15)-1.2911.0011.4511.4511.6511.0037,868431,00839158.95CLSD
Angler Gaming  SectorPic(0.14)-8.051.601.831.601.601.585,2278,338667.54CLSD
ahaWorldinfo SectorPic(0.14)-2.904.604.834.695.004.4023,340110,4241527.44CLSD
Xtranet  SectorPic(0.115)-14.110.7250.7850.700.7050.7018,82313,19544.95CLSD
Moretime  SectorPic(0.11)-6.591.461.551.561.661.4518,67528,5131116.31CLSD
Medfield  SectorPic(0.10)-0.6315.5015.8015.8016.0015.5025,219396,75942237.75CLSD
Miris Holding  SectorPic(0.074)-27.920.2010.2540.1910.260.191155,50031,2091324.43CLSD
HQ  SectorPic(0.055)-11.700.410.4250.4150.490.281,879,338714,350200112.99CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.3712.8013.3013.3013.4512.7013,056169,58726226.74CLSD
True Heading B  SectorPic(0.05)-4.551.001.151.051.101.0157,27960,660927.58CLSD
Latvian Forest B  SectorPic(0.05)-0.717.007.107.007.057.0012,75089,400888.80CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
RLS Global  SectorPic(0.05)-3.851.081.201.251.401.1561,39380,6431331.50CLSD
EQL Pharma  SectorPic(0.05)-1.273.663.903.894.003.669,37136,1471352.46CLSD
Alteco  SectorPic(0.04)-0.884.254.504.504.504.504,00018,000249.13CLSD
Novus Group  SectorPic(0.03)-0.932.963.173.203.202.8547,650142,2102633.19CLSD
H1 Communication B  SectorPic(0.03)-1.691.651.701.751.751.753,0005,250123.82CLSD
Conpharm B  SectorPic(0.025)-3.570.6550.6850.6750.700.6623,00015,3706 11.81CLSD
Mobile Loyaltyinfo SectorPic(0.025)-5.510.410.4290.4290.4530.36297,596119,8266332.47CLSD
Net Gaming  SectorPic(0.02)-3.770.470.510.510.510.4755,66326,7771329.34CLSD
Star Vault B  SectorPic(0.02)-2.600.740.750.750.770.725186,582139,1882835.91CLSD
United Media  SectorPic(0.02)-6.470.250.290.2890.290.25165,96643,68296.62CLSD
Taurus Energy TO 2Binfo SectorPic(0.02)-6.250.300.410.300.320.3059,52017,9168 CLSD
SwitchCore A  SectorPic(0.01)-0.432.272.722.302.602.254,78812,2379 14.25CLSD
Thenberg & Kinde URinfo SectorPic(0.004)-44.440.0050.010.0050.0060.00551,652308.32 CLSD
Thenberg & Kinde B  SectorPic(0.003)-2.220.1320.140.1320.1320.13214,1351,866245.86CLSD
MediRox B  SectorPic0.000.0015.3015.9015.9016.0015.202513,8864 52.42CLSD
Wiking Mineral  SectorPic0.000.001.631.831.641.851.525,0038,837820.38CLSD
Bahnhof B  SectorPic0.000.0087.5088.0088.0088.0087.507,237634,33033946.57CLSD
Caucasus Oil  SectorPic0.000.000.630.640.640.640.6414,0008,96028.26CLSD
Traveas A  SectorPic0.000.001.021.051.021.061.0276,03678,1211629.71CLSD
PharmaLundensis  SectorPic0.000.0010.0010.8010.8010.809.905,33654,4146183.86CLSD
Ambia  SectorPic0.000.0017.6018.0018.1018.1018.002,00036,167333.61CLSD
Recyctec B  SectorPic0.000.0019.8020.0020.0020.4019.5019,273385,00940243.78CLSD
Spago  SectorPic0.000.0011.8012.2012.2012.2012.158009,728267.45CLSD
PromikBook  SectorPic0.000.000.410.4480.4480.4480.401236,400105,6812819.93CLSD
Dentware  SectorPic0.000.004.704.804.754.754.482,0009,240332.05CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mr Green  SectorPic0.000.0037.6037.8037.8037.8037.5020,873785,045371,355.11CLSD
Delta Minerals TO 1Binfo SectorPic0.000.000.0850.100.080.080.08756.001 CLSD
RLS Global BTAinfo SectorPic0.000.001.001.201.201.201.201,0001,2001 CLSD
VJ since 1890 BTAinfo SectorPic0.0010.950.100.1060.1060.1150.1062,840305.02 CLSD
Interfox Resources  SectorPic0.0012.780.0370.0380.0370.0380.03650,643,3381,877,28221279.91CLSD
Orasolv  SectorPic0.0020.500.3920.410.400.4240.391481,318194,2423049.34CLSD
VJ since 1890  SectorPic0.0054.170.1130.1260.1250.130.119335,00040,173823.75CLSD
EQL Pharma URinfo SectorPic0.0057.140.0610.0750.0750.0750.0715,000363.04 CLSD
Thenberg & Kinde TR Binfo SectorPic0.00753.850.0090.020.020.020.0052,204,54819,85412 CLSD
Beowulf Mining SDBinfo SectorPic0.0082.340.350.360.350.360.35124,10543,4381273.65CLSD
Taurus Energy B  SectorPic0.010.741.341.361.361.371.32322,442434,49266102.58CLSD
Biotech-IgG B  SectorPic0.017.690.1230.140.140.160.11929,221126,4923313.80CLSD
Botnia Exploration  SectorPic0.011.270.7650.800.800.8150.7653,6602,890558.25CLSD
Accelerator  SectorPic0.010.661.541.641.531.531.53566866.0225.19CLSD
Delta Minerals Binfo SectorPic0.013.570.2870.290.290.2950.28318,17290,6942717.46CLSD
Gripen Oil & Gas  SectorPic0.0125.940.2040.2140.2140.220.202516,919107,4124222.92CLSD
NFO Drives  SectorPic0.024.000.500.520.520.520.5013,3206,8266101.89CLSD
United Media TRinfo SectorPic0.0233.330.060.150.080.080.0643,7572,9557 CLSD
MedicPen  SectorPic0.032.291.301.341.341.341.2562,88181,2851977.79CLSD
Business Control Systems  SectorPic0.0325.000.1210.150.150.150.13322,84946,871234.98CLSD
SwitchCore B  SectorPic0.041.822.102.252.242.242.111,1002,4143 69.37CLSD
HomeMaid B  SectorPic0.050.746.606.956.856.856.554,05027,3933122.21CLSD
A1M Pharma  SectorPic0.050.726.856.956.957.006.7029,171200,09024201.42CLSD
Transferator B  SectorPic0.0559.170.6550.7750.6550.6550.65513,0008,5152 6.70CLSD
AlphaHelix  SectorPic0.064.081.531.591.531.591.4739,22360,2221180.83CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Gullberg & Jansson  SectorPic0.072.332.903.073.073.073.072,5007,675117.83CLSD
Micropos Medical  SectorPic0.092.653.223.483.483.503.2233,423110,98314130.67CLSD
C Securityinfo SectorPic0.094.591.942.052.052.052.0011,00022,274613.87CLSD
EasyFill B  SectorPic0.102.533.754.054.054.053.755,70022,6694196.87CLSD
Enzymatica  SectorPic0.100.7014.2514.3514.4014.4014.1518,134259,31743359.44CLSD
Arc Aroma B  SectorPic0.100.4521.4022.5022.5022.5021.405,035112,11313167.74CLSD
Cherry B  SectorPic0.100.3033.0033.4033.0033.4032.909,423311,69825422.49CLSD
Greater Thaninfo SectorPic0.100.7812.3013.0013.0013.5012.901,50019,508583.05CLSD
QBankinfo SectorPic0.104.352.402.492.402.772.32405,213979,08211760.00CLSD
US Energy Binfo SectorPic0.10512.000.981.000.980.980.86153,275146,5651991.18CLSD
Ortoma B  SectorPic0.132.884.434.604.644.644.3812,48756,5671542.45CLSD
Parans Solar Lighting  SectorPic0.157.502.042.152.152.192.0515,10032,4841324.10CLSD
Serstech  SectorPic0.153.005.155.355.155.155.10120,230613,185473.38CLSD
Envirologic B  SectorPic0.152.734.755.655.655.655.65120678.0126.08CLSD
Eurocon Consulting  SectorPic0.164.943.263.473.403.403.2422,26873,8508140.23CLSD
Amhult 2 B  SectorPic0.200.4544.7044.8044.7045.0044.507,805350,03230275.29CLSD
Nordic Camping  SectorPic0.201.0219.5020.0019.8020.6019.503,22963,6938167.38CLSD
Safe at Sea  SectorPic0.201.1716.1017.2017.3017.3016.101,94333,442742.61CLSD
ECOMB  SectorPic0.2311.392.102.252.252.282.1022,92051,0471222.50CLSD
TiksPac  SectorPic0.266.444.254.284.304.304.0523,59699,2061030.59CLSD
European Institute of Science B  SectorPic0.2868.290.4250.680.690.7950.5852,0501,39444.71CLSD
Massolit B  SectorPic0.2823.331.351.481.481.551.04283,307347,0588225.94CLSD
Josab International  SectorPic0.301.8516.1016.5016.5017.0016.00142,4832,353,460162784.61CLSD
Vivoline  SectorPic0.305.455.505.805.805.805.506,36536,127992.85CLSD
BrainCool  SectorPic0.316.285.255.405.255.704.92232,0401,211,86311890.15CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Yield Life Science B  SectorPic0.378.924.144.614.524.524.513,06713,855355.68CLSD
Motion Display  SectorPic0.406.566.506.706.506.506.158,08951,6491158.76CLSD
Ecoclime  SectorPic0.5010.005.055.305.505.505.005,00927,058435.71CLSD
Peptonic Medicalinfo SectorPic0.505.139.8010.2510.2510.259.756,94568,1601481.70CLSD
Wonderful Times Groupinfo SectorPic0.504.0013.0013.5013.0013.0012.908,035104,0361123.11CLSD
INEV Studios  SectorPic0.6012.504.605.405.405.704.9824,460123,1771729.00CLSD
Igreneinfo SectorPic0.607.148.559.109.009.009.00100900.0155.57CLSD
ProstaLund  SectorPic0.907.4412.7013.0013.0014.0012.3517,574225,9053062.11CLSD
Zinzino B  SectorPic1.009.8011.0511.2011.2011.9010.4042,594482,23556311.42CLSD
DexTech Medicalinfo SectorPic1.004.2923.5024.3024.3024.5024.003,23878,24812344.15CLSD
Emotra  SectorPic1.104.5623.4024.9025.2025.2023.305,300125,3141465.41CLSD
Eurocine Vaccines  SectorPic1.6513.6412.9513.6013.7513.9011.9053,349682,94352179.79CLSD
WntResearch  SectorPic3.5010.6136.5036.6036.5037.6033.50225,8928,234,072404564.57CLSD
SyntheticMR  SectorPic9.5027.5438.3044.0044.0044.0034.1011,066454,84826152.37CLSD
Conpharm A  SectorPic  0.87 0.80    0 4.06CLSD
Klick Data B  SectorPic  15.0015.5014.10    034.52CLSD
IDL Biotech B  SectorPic  1.111.401.34    036.63CLSD
Genesis IT  SectorPic  5.806.556.40    059.49CLSD
Forsstrom B  SectorPic  4.535.355.35    09.36CLSD
MediRox A  SectorPic  15.5017.1015.90    0 41.93CLSD
Community Entertainment  SectorPic  0.0850.0980.089    014.82CLSD
Lucent Oil  SectorPic  3.003.493.50    07.42CLSD
Jojka  SectorPic  2.222.452.30    014.69CLSD
Amnode  SectorPic  3.815.105.00    024.76CLSD
DEFLAMO B  SectorPic  0.940.951.00    063.31CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Vendator B  SectorPic  0.5750.830.875    025.71CLSD
Comfort Window  SectorPic  0.801.100.82    05.32CLSD
Transferator A  SectorPic  0.660.790.66    0 9.50CLSD
FX International  SectorPic  0.450.6750.45    01.15CLSD
Respiratorius  SectorPic  0.380.400.395    048.07CLSD
EQL Pharma TO 1info SectorPic  0.0160.1990.01    0 CLSD
Phase Holographic  SectorPic  3.683.913.68    019.00CLSD
Archelon B  SectorPic  0.110.1190.11    08.04CLSD
Ortoma TO 1Binfo SectorPic  1.131.831.06    0 CLSD
Ambia TO 1info SectorPic  1.163.403.00    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.4490.031    0 CLSD
Transferator TO 3Binfo SectorPic  0.0310.100.10    0 CLSD
Moretime TO 1info SectorPic  0.0010.9850.009    0 CLSD
TiksPac konvertibel 1info SectorPic  105.10%108.00%105.10%    0 CLSD
ECOMB TO 1info SectorPic  0.160.640.80    0 CLSD
EQL Pharma BTUinfo SectorPic  7.40      0 CLSD
Thenberg & Kinde BTA Binfo SectorPic  0.035      0 CLSD
United Media BTAinfo SectorPic  0.061      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mycab International SDBinfo SectorPic(0.003)-5.450.0520.0580.0520.0520.052166,3798,652223.04CLSD
Cefour Binfo SectorPic0.00211.760.0180.0190.0190.0190.01749,393,686884,6907013.46CLSD
Challenger Mobile Binfo SectorPic0.03915.600.260.2890.2890.300.25176,53622,0181213.69CLSD
Oden Controlinfo SectorPic  0.700.890.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se