Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/1/2015 6:03:46 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Bahnhof B  SectorPic(4.25)-3.79108.00111.00108.00112.00108.009,6091,062,01076 1,161.70CLSD
SyntheticMR  SectorPic(4.25)-6.6159.0060.0060.0063.0059.251,952116,72413242.40CLSD
Ahola Transportinfo SectorPic(2.32)-21.648.159.308.4011.008.0018,357155,29934124.54CLSD
AQ  SectorPic(2.00)-1.75112.25112.50112.25114.00111.501,155129,666202,024.32CLSD
Railcare Group  SectorPic(1.75)-1.54111.00112.25112.25113.75110.258,331929,51070491.70CLSD
Aptahem  SectorPic(1.40)-11.3410.9511.2510.9512.3010.8029,495327,2524151.10CLSD
Recyctec B  SectorPic(1.20)-6.0018.8018.9018.8019.8018.6082,0921,556,848134 272.39CLSD
Aptahem TO 1info SectorPic(1.20)-30.002.903.402.803.402.8032,883105,25426 CLSD
Elverket Vallentuna  SectorPic(1.10)-2.4441.6043.9043.9043.9043.90693,0292284.47CLSD
Hybriconinfo SectorPic(1.00)-7.3812.1012.5512.5513.0011.8014,078175,85439125.54CLSD
Greater Than  SectorPic(0.90)-5.1714.7016.0016.5017.4016.009,897162,26113105.41CLSD
Clinical Laserthermia B  SectorPic(0.80)-4.9714.9015.3015.3016.1014.9060,064917,73672 310.38CLSD
Rootfruit  SectorPic(0.80)-6.1112.3013.0012.3013.0012.057759,856661.62CLSD
Community Entertainment  SectorPic(0.74)-16.673.703.953.704.003.708,18830,95296.16CLSD
Phase Holographic  SectorPic(0.70)-5.1113.0513.3013.0013.9013.0029,461395,71062127.52CLSD
AroCell  SectorPic(0.60)-4.1713.5013.8013.8014.2013.3082,3881,132,141100323.76CLSD
Sealwacs  SectorPic(0.60)-7.896.957.507.007.007.002,00014,000116.07CLSD
CombiGene  SectorPic(0.55)-5.429.6010.209.6010.459.3521,376208,78838108.90CLSD
Emotra  SectorPic(0.54)-11.374.214.584.214.254.214,51019,123921.86CLSD
Nordic Camping  SectorPic(0.50)-2.6518.2018.4018.4019.0018.105,520101,65417174.41CLSD
RLS Global  SectorPic(0.50)-6.337.307.407.408.257.20160,5991,231,156192310.83CLSD
Saniona  SectorPic(0.50)-3.1815.0015.2015.2016.0014.9090,3721,378,783101263.76CLSD
Transtema  SectorPic(0.50)-7.696.006.906.006.405.558,38550,4581191.20CLSD
A1M Pharma TO 1info SectorPic(0.50)-33.330.601.001.001.701.0027,39833,18111 CLSD
Gabather  SectorPic(0.45)-4.359.809.909.9010.509.7533,734336,28444116.62CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma TO 2info SectorPic(0.44)-17.601.802.062.062.062.065,50011,3303 CLSD
ProstaLund  SectorPic(0.40)-2.6014.7515.0015.0015.5014.4034,504516,3414896.31CLSD
Arc Aroma B  SectorPic(0.40)-1.2032.0033.0033.0033.4032.602,24274,2497 268.38CLSD
Peptonic Medical  SectorPic(0.40)-2.2316.0017.5017.5017.5017.502,00035,0001165.23CLSD
Double Bond Pharmaceuticalinfo SectorPic(0.40)-10.183.503.923.533.933.532,5008,865343.96CLSD
Igrene  SectorPic(0.35)-3.479.409.659.759.959.2013,541130,7372268.17CLSD
Zenicor  SectorPic(0.35)-2.7912.1013.8012.2012.4012.002,82034,118654.33CLSD
Dentware  SectorPic(0.32)-7.463.803.973.974.303.7024,81495,4981740.22CLSD
ECOMB  SectorPic(0.30)-11.762.252.352.252.262.251,3002,928225.83CLSD
BrainCool  SectorPic(0.30)-2.3812.0512.3012.3012.4511.80183,6682,228,976201239.13CLSD
Envirologic B  SectorPic(0.25)-6.673.603.903.503.823.505,16019,0205 16.16CLSD
A1M Pharma  SectorPic(0.25)-4.135.655.805.806.155.6088,622518,23364203.58CLSD
Insplorioninfo SectorPic(0.25)-2.828.358.658.608.708.1529,079241,0515643.22CLSD
QBankinfo SectorPic(0.25)-3.407.107.257.107.307.1020,440146,8622439.13CLSD
Ambia  SectorPic(0.20)-1.4113.5514.0514.0014.6014.002,20031,680526.86CLSD
Medfield  SectorPic(0.20)-1.5512.2512.7012.7012.9511.2028,950349,37651218.87CLSD
ahaWorld URinfo SectorPic(0.18)-94.740.0130.020.010.0210.01250,5434,36722 CLSD
MediRätt B  SectorPic(0.15)-5.452.402.732.602.602.602,0005,2001 21.32CLSD
Safe at Sea  SectorPic(0.15)-1.3210.6011.2011.2511.4510.304,39947,9151727.71CLSD
Redsenseinfo SectorPic(0.15)-2.445.706.056.006.205.6068,612410,8386549.97CLSD
MedicPen  SectorPic(0.14)-7.691.681.691.681.811.63718,8931,219,56713597.52CLSD
VibroSense Dynamics B  SectorPic(0.14)-3.084.284.404.404.494.2011,09647,5441932.85CLSD
Interfox Resources  SectorPic(0.12)-2.684.344.364.364.904.161,332,9065,776,445522193.42CLSD
PlayHippo  SectorPic(0.109)-18.790.4710.500.4710.510.4281,375,568657,28914060.75CLSD
DexTech Medical  SectorPic(0.10)-0.3230.5031.0031.4031.5031.303,491109,63016444.71CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Real Heart  SectorPic(0.10)-0.7911.8512.5012.6012.7511.9023,101287,94347124.95CLSD
Idogeninfo SectorPic(0.10)-1.456.607.006.806.956.601,68011,327666.57CLSD
Angler Gaming  SectorPic(0.09)-2.613.253.363.363.743.25125,669431,18335241.36CLSD
Taurus Energy B  SectorPic(0.09)-5.001.681.711.711.831.70218,397384,54139 129.03CLSD
Jojka  SectorPic(0.09)-4.272.022.112.022.112.0215,76131,954912.90CLSD
Parans Solar Lighting  SectorPic(0.08)-4.001.922.091.922.091.8413,31025,0101221.52CLSD
US Energy B  SectorPic(0.075)-18.290.3320.3350.3350.4490.324,804,0761,752,979258 31.57CLSD
Xtranet  SectorPic(0.06)-3.971.451.631.451.641.3169,42699,1062210.88CLSD
Botnia Exploration  SectorPic(0.05)-5.150.8750.920.920.950.85122,097108,0733871.58CLSD
PharmaLundensis  SectorPic(0.05)-0.885.005.505.605.705.603932,238298.06CLSD
Moretime  SectorPic(0.05)-4.271.031.131.121.151.0315,95016,844928.97CLSD
Axonkids  SectorPic(0.05)-0.607.708.208.358.357.601,46011,134260.12CLSD
AlphaHelix  SectorPic(0.04)-4.490.810.8550.850.870.7857,49647,0861044.91CLSD
Net Gaming  SectorPic(0.04)-2.301.711.841.701.901.70216,013386,0016497.79CLSD
ahaWorld  SectorPic(0.04)-1.811.972.172.172.171.975,77111,588512.70CLSD
Slottsviken Binfo SectorPic(0.03)-3.550.790.820.8150.8650.74510,0008,3178 14.26CLSD
Eurocine Vaccines  SectorPic(0.03)-1.502.022.031.972.061.9511,70023,331642.93CLSD
Delta Minerals B  SectorPic(0.018)-11.460.130.1390.1390.1490.1291,334,240183,42462 10.57CLSD
Orezoneinfo SectorPic(0.018)-10.710.1440.1540.150.160.144109,81316,41656.69CLSD
Gripen Oil & Gas  SectorPic(0.017)-10.000.1520.1780.1530.1780.13281,71912,634816.38CLSD
True Heading B  SectorPic(0.015)-2.330.630.6850.630.7650.60514,3119,8317 18.47CLSD
Miris Holding  SectorPic(0.013)-8.500.1350.1420.140.1550.122,100,328287,1037369.13CLSD
PromikBook XRSectorPic(0.012)-3.310.310.360.340.360.3340,60013,516416.25CLSD
IDL Biotech B  SectorPic(0.01)-0.372.262.682.682.682.685001,3401 73.27CLSD
Biotech-IgG TR Binfo SectorPic(0.01)-83.330.0020.0050.0020.0040.002275,791553.613 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Traveas A  SectorPic(0.009)-1.880.440.4650.4690.4690.43131,80014,0315 17.48CLSD
Respiratorius  SectorPic(0.004)-1.320.2990.300.300.300.29163,61147,9261236.51CLSD
Challenger Mobile B  SectorPic(0.001)-1.250.0740.0790.0790.0790.07925,0001,9752 8.48CLSD
Archelon B  SectorPic(0.001)-1.090.0720.0910.0910.0920.07119,0109,58710 6.65CLSD
NFO Drives  SectorPic0.000.000.360.400.400.400.407,4412,976378.38CLSD
MediRox B  SectorPic0.000.0011.7012.3011.8011.8011.802,00023,6001 38.90CLSD
Biotech-IgG B  SectorPic0.000.000.110.1190.1180.1190.1117,2402,0345 12.84CLSD
Abelco  SectorPic0.000.001.802.052.052.052.05100205.0113.71CLSD
Spago  SectorPic0.000.0020.9021.5021.5023.1020.606,571140,42420118.87CLSD
EQL Pharma  SectorPic0.000.007.057.607.607.757.0044,670322,39950125.57CLSD
Tourn International  SectorPic0.000.003.303.503.503.883.2012,78844,3351823.17CLSD
Mobile Loyalty  SectorPic0.000.000.150.180.160.160.1664,12410,260141.24CLSD
Oncology Ventureinfo SectorPic0.000.0010.0510.4510.4010.5010.0013,219134,5382775.23CLSD
Stureguld  SectorPic0.0010.510.1750.1990.1990.1990.19917,0003,383617.11CLSD
Lucent Oil TO 1info SectorPic0.0038.570.0170.0380.0380.0380.03875,0002,85020.47CLSD
Robert Friman International  SectorPic0.0044.710.0880.0890.0890.0930.08635,3003,096530.70CLSD
Orasolv  SectorPic0.0062.680.2220.2290.230.230.22186,20041,8991542.64CLSD
Beowulf Mining SDBinfo SectorPic0.0134.060.3330.3450.3330.350.321,033,823349,33160142.88CLSD
HQ  SectorPic0.023.570.570.580.580.580.56169,20995,06017221.08CLSD
Micropos Medical  SectorPic0.020.812.482.502.502.622.4990,976228,92637117.34CLSD
SensoDetect  SectorPic0.020.842.362.502.402.402.3610,98326,319417.38CLSD
Alteco  SectorPic0.020.633.163.173.173.253.171,5905,112366.28CLSD
Redsense TO 1info SectorPic0.032.221.091.351.381.401.206,4008,2605 CLSD
EasyFill B  SectorPic0.041.233.303.483.303.493.258,05926,4495 176.68CLSD
Nanexainfo SectorPic0.100.8211.6512.3012.3512.5011.152,35528,273862.66CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCureinfo SectorPic0.105.561.641.901.901.901.7247,07885,4791246.37CLSD
Serstech  SectorPic0.145.192.702.852.842.852.6712,15033,1781260.70CLSD
Latvian Forest B  SectorPic0.152.117.257.307.257.257.0019,201137,73016 114.96CLSD
TiksPac  SectorPic0.164.123.753.904.044.043.754,99919,130730.78CLSD
Star Vault B  SectorPic0.1820.931.041.061.041.250.801,790,5561,714,456296 49.79CLSD
HomeMaid B  SectorPic0.202.418.508.958.509.008.5048,925430,86610 155.05CLSD
EcoRub B  SectorPic0.2416.551.551.631.691.691.5010,00815,3716 35.55CLSD
Amhult 2 B  SectorPic0.250.4455.7557.0056.5056.5056.253,534199,5216 347.96CLSD
OptiFreeze  SectorPic0.301.8016.2016.9017.0017.0016.2012,844214,12437132.60CLSD
Follicum  SectorPic0.303.807.958.208.209.157.7558,913485,1716872.51CLSD
Cline Scientific  SectorPic0.354.587.208.008.008.007.1010,66078,3961360.00CLSD
Amnode  SectorPic0.3817.921.702.502.502.501.991,7904,249620.74CLSD
Lovisagruvan  SectorPic0.400.9242.5043.9043.9043.9043.9026911,8095149.98CLSD
Josab International  SectorPic0.403.3311.7012.4012.4012.4011.0065,045748,85185604.98CLSD
WntResearch  SectorPic0.400.9441.5043.0043.0043.0041.0022,517947,96566668.48CLSD
Mr Green  SectorPic0.501.4135.7035.9035.9036.0034.3024,821869,629931,286.99CLSD
Sivers IMA  SectorPic0.557.597.657.807.808.507.0072,784562,20857150.53CLSD
Cherry B  SectorPic0.551.1149.0050.5050.2550.2548.5043,8592,163,37894 675.44CLSD
Yield Life Science B  SectorPic0.609.686.456.906.806.956.408,00053,70512 84.62CLSD
Pharmacologinfo SectorPic0.859.559.309.759.759.759.005755,381223.92CLSD
Ecoclime  SectorPic0.8819.055.105.505.505.505.504702,585335.71CLSD
Lucent Oil  SectorPic0.9519.005.055.955.955.955.0015,23978,3853212.61CLSD
Ortoma B  SectorPic1.509.0917.7017.9018.0018.9015.70142,5152,432,92789 191.29CLSD
Genesis IT  SectorPic2.2535.718.809.008.559.907.9027,872233,2573181.23CLSD
MediRox A  SectorPic2.8023.7312.0014.1514.6014.608.556587,7793 38.50CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
FX International  SectorPic6.4074.4214.0015.0015.0015.509.3013,770207,9283238.28CLSD
Slottsviken Ainfo SectorPic  1.392.501.80    0 9.13CLSD
Klick Data B  SectorPic  12.0513.9510.25    0 25.09CLSD
European Institute of Science B  SectorPic  0.4610.590.461    0 3.15CLSD
Consensus B  SectorPic  0.1840.2380.247    0 137.29CLSD
Novus Group  SectorPic  2.152.252.10    021.78CLSD
Vindico Groupinfo SectorPic  0.600.7150.725    07.81CLSD
Eurocon Consulting  SectorPic  3.703.793.72    0153.43CLSD
Senzime  SectorPic  4.304.754.75    076.36CLSD
Transferator B  SectorPic  0.831.200.85    0 18.73CLSD
Transferator A  SectorPic  0.8550.950.90    0 27.01CLSD
New Equity Venture International B  SectorPic  12.2518.5019.00    0 49.59CLSD
Gullberg & Jansson  SectorPic  4.454.734.61    027.54CLSD
Ambia TO 1info SectorPic  0.0010.4990.115    0 CLSD
TiksPac konvertibel 1info SectorPic  101.10%107.40%107.40%    0 CLSD
Motion Display  SectorPic  3.673.893.90    035.25CLSD
C Security  SectorPic  1.251.511.37    09.95CLSD
Wonderful Times Group  SectorPic  9.5012.8511.00    023.14CLSD
Oboya B  SectorPic  10.5511.0011.00    0 166.40CLSD
Follicum TO 1  SectorPic  0.202.901.70    01.98CLSD
EcoRub TO 2Binfo SectorPic  0.0050.150.299    0 CLSD
CombiGene TO 1  SectorPic  2.264.504.50    05.63CLSD
Orezone TO1info SectorPic  0.0010.010.01    00.17CLSD
Idogen TO 1info SectorPic  0.861.101.10    0 CLSD
SpectraCure TO 1info SectorPic  0.150.1890.144    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Biotech-IgG BTA Binfo SectorPic  0.015      0 CLSD
ahaWorld BTUinfo SectorPic  1.75 1.90    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic(0.003)-4.690.0610.0620.0610.0620.062,326,920143,6122211.23CLSD
Storytel BinfoOBSectorPic0.000.0021.0022.0022.0022.7020.104,920105,89017964.00CLSD
Smart EnergyinfoOBSectorPic0.044.710.790.890.890.900.76187,300150,99935116.16CLSD
Oden ControlinfoOBSectorPic  0.811.490.84    05.09CLSD
AcrinovainfoOBSectorPic  33.1046.3033.00    040.78CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se