Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/25/2016 2:56:16 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IMINT Image Intelligence  SectorPic(4.50)-5.4278.7581.0078.5082.7574.50179,70514,038,729795644.45CLSD
Sealwacs  SectorPic(3.85)-30.439.6010.008.8012.408.5524,325254,0415627.06CLSD
VibroSense Dynamics B  SectorPic(3.40)-9.4732.3032.5032.5040.6030.10158,7815,833,718607242.66CLSD
Oncology Venture  SectorPic(1.60)-9.2015.6015.8015.8017.4015.50129,8562,076,730231146.94CLSD
WntResearch TO 2info SectorPic(1.60)-19.286.709.506.708.406.701,0598,7952 CLSD
Absolicon  SectorPic(1.50)-2.6953.0054.2554.2554.2550.251,21263,536951.67CLSD
Sydsvenska Hem  SectorPic(1.25)-1.14108.00109.50108.00109.50108.001,060115,5807259.20CLSD
Axonkids  SectorPic(1.15)-13.147.507.607.609.607.50190,0091,554,38821862.32CLSD
Pharmacolog  SectorPic(0.90)-8.659.6010.009.5011.109.1589,707864,14710834.95CLSD
Interfox Resources  SectorPic(0.70)-4.0916.1016.4016.4017.5016.00447,4577,411,175504966.04CLSD
Amhult 2 B  SectorPic(0.50)-0.5688.0089.2589.2589.5085.008,306715,49330 549.66CLSD
Bahnhof B  SectorPic(0.50)-0.24206.00207.00206.50209.50205.509,7172,006,922105 2,221.22CLSD
WntResearch  SectorPic(0.50)-2.3121.0021.1021.1021.7020.0045,687953,565114354.07CLSD
Ambia  SectorPic(0.50)-3.2315.0015.3015.0016.0015.007,229112,3082238.90CLSD
Recyctec B  SectorPic(0.50)-5.568.408.508.509.208.2048,636423,04672 125.37CLSD
Medfield  SectorPic(0.45)-5.457.557.857.808.407.6013,307104,50430134.42CLSD
Nordic Camping  SectorPic(0.40)-1.6024.6024.9024.6024.6024.505,666139,32415233.18CLSD
Real Heart  SectorPic(0.40)-3.6010.7011.0010.7011.0010.703,20734,8797119.37CLSD
Transtema  SectorPic(0.40)-1.6823.4023.5023.4023.8023.402,60061,19214438.65CLSD
Sjöstrand Coffee B  SectorPic(0.40)-6.256.056.206.006.506.009,44159,2441437.70CLSD
Redwood Pharma  SectorPic(0.40)-4.558.258.408.409.158.2552,350449,1669842.03CLSD
ProstaLund  SectorPic(0.35)-3.0810.9511.0011.0011.4510.8519,116212,1023170.63CLSD
Insplorion  SectorPic(0.35)-3.958.508.808.509.108.5021,424185,8923642.72CLSD
Phase Holographic  SectorPic(0.30)-1.1625.3025.6025.5026.0025.2012,414317,57141294.51CLSD
Hamlet Pharma TO 2info SectorPic(0.30)-3.238.759.309.009.008.5019,404168,83525 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Redwood Pharma TO 1info SectorPic(0.29)-20.861.051.331.101.141.1012,00013,2407 CLSD
PharmaLundensis  SectorPic(0.28)-7.613.403.703.403.403.405,98020,332463.91CLSD
Serstech  SectorPic(0.25)-4.765.005.105.005.255.00197,7901,001,89486213.73CLSD
QuickCool  SectorPic(0.25)-4.005.856.006.006.005.8017,001100,3641728.69CLSD
Bosjö Fastigheter  SectorPic(0.25)-0.23106.00108.00107.25108.00107.2510411,1572238.10CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.8510.4010.6010.6010.9510.405,12054,86020 251.15CLSD
Peptonic Medical  SectorPic(0.20)-3.086.156.256.306.506.156,42440,49419120.80CLSD
Aptahem  SectorPic(0.20)-1.989.9010.059.9010.359.7515,355151,2812577.16CLSD
Toleranzia  SectorPic(0.20)-1.969.7010.0010.0010.409.6089,573893,59112179.02CLSD
Eurocon Consulting  SectorPic(0.18)-3.724.664.814.664.844.6413,04361,84214193.21CLSD
Safe at Sea  SectorPic(0.15)-1.549.6010.159.6010.909.6054,750548,1915923.64CLSD
Litium  SectorPic(0.15)-2.226.606.706.606.756.4545,566299,4205643.52CLSD
Dalsspira Mejeri  SectorPic(0.15)-1.0414.2014.3514.3014.8014.0010,595151,7384239.43CLSD
Shortcut Media  SectorPic(0.15)-2.176.756.856.757.106.6089,806614,1586753.25CLSD
IDL Biotech B  SectorPic(0.11)-3.063.453.483.483.483.454,70016,2366 95.14CLSD
Klick Data B  SectorPic(0.10)-1.098.609.109.109.109.102,01118,3002 22.28CLSD
Everysport A  SectorPic(0.10)-6.251.481.501.501.671.50379,684594,538107 111.81CLSD
Igrene  SectorPic(0.10)-0.4422.1022.6022.4022.8021.6014,998331,39233165.22CLSD
CombiGene  SectorPic(0.10)-1.646.006.056.006.055.804,68427,828670.81CLSD
Redsense  SectorPic(0.10)-0.6914.2014.3514.3514.4513.9026,840381,48048134.76CLSD
QBank  SectorPic(0.10)-1.636.006.106.056.056.052,00012,100141.44CLSD
Dignita  SectorPic(0.10)-1.247.907.957.958.057.951,41511,341226.63CLSD
Senzime  SectorPic(0.09)-2.114.184.254.174.304.176,98529,1534150.84CLSD
Community Entertainment  SectorPic(0.09)-2.253.904.283.913.913.915902,30727.81CLSD
European Institute of Science B  SectorPic(0.085)-10.900.690.6950.6950.780.6328,79119,9929 5.63CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ahaWorld  SectorPic(0.05)-0.835.956.105.956.005.8526,847159,3482974.71CLSD
Hybricon  SectorPic(0.05)-0.746.756.856.756.856.6512,24082,00828100.21CLSD
Pen Conceptinfo SectorPic(0.05)-0.974.765.105.105.104.723,97819,5291095.24CLSD
Micropos Medical  SectorPic(0.04)-1.632.452.502.412.462.3540,11095,75618113.12CLSD
VideoBurst  SectorPic(0.04)-2.071.891.951.891.961.85105,157201,6213626.46CLSD
Envirologic TO 1 Binfo SectorPic(0.04)-4.440.5550.850.860.880.5556,4604,5905 CLSD
Josab International  SectorPic(0.03)-0.614.884.894.884.954.5225,932127,31718277.40CLSD
MedicPen  SectorPic(0.03)-1.881.571.601.571.651.56648,7771,030,74595132.07CLSD
Vindico Group  SectorPic(0.03)-2.311.251.301.271.301.2012,30015,440913.68CLSD
Orezone  SectorPic(0.03)-4.840.5750.590.590.620.565301,333174,5203635.16CLSD
PromikBook  SectorPic(0.025)-5.830.4030.420.4040.4690.381208,03287,3342324.58CLSD
Slottsviken B  SectorPic(0.02)-3.170.600.630.610.700.515199,304114,97945 10.67CLSD
Transferator B  SectorPic(0.02)-1.791.101.201.101.161.1057,53765,89311 24.24CLSD
Envirologic B  SectorPic(0.02)-0.563.433.583.573.603.3726,26293,158173 27.21CLSD
SpectraCure  SectorPic(0.02)-1.151.611.731.721.751.6159,05098,2011451.58CLSD
Consensus B  SectorPic(0.018)-10.710.150.1640.150.150.14715,8002,3503 113.14CLSD
Star Vault B  SectorPic(0.015)-3.610.390.400.400.4140.384237,49292,76532 19.15CLSD
Delta Minerals B  SectorPic(0.015)-1.640.8950.900.900.910.891,527,5101,371,455135 149.54CLSD
Orasolv  SectorPic(0.013)-3.580.340.350.350.3810.34446,674158,6813466.07CLSD
HQ  SectorPic(0.01)-1.960.4820.500.500.510.482226,224113,18315238.24CLSD
Archelon B  SectorPic(0.01)-4.440.210.220.2150.2330.215218,27947,91117 16.47CLSD
Alteco  SectorPic(0.01)-0.462.182.262.182.192.183,6237,906435.70CLSD
SpectraCure TO 1info SectorPic(0.01)-11.110.0330.070.080.080.0810,000800.01 CLSD
Litium teckningsoption 1info SectorPic(0.01)-2.780.350.360.350.350.3313,4251,1963 CLSD
PlayHippo  SectorPic(0.004)-1.430.2760.280.2760.2860.271143,63039,9812235.60CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
GoldXinfo SectorPic(0.002)-1.080.1840.1870.1840.1890.182351,54265,1312324.37CLSD
Mobile Loyalty  SectorPic(0.001)-1.560.060.0630.0630.0650.06400,70724,7091118.47CLSD
Eurocine Vaccines TO 1info SectorPic(0.001)-0.230.370.4390.4390.4390.43927,00011,8535 CLSD
Biotech-IgG B  SectorPic0.000.000.130.1330.130.1320.1339,3705,1227 17.06CLSD
Latvian Forest B  SectorPic0.000.007.107.157.157.207.0522,000157,15010 113.38CLSD
Sivers IMA  SectorPic0.000.003.453.493.453.453.3039,487132,16621144.51CLSD
SyntheticMR  SectorPic0.000.00104.00111.00111.00111.00104.50838,6803448.45CLSD
Ortoma B  SectorPic0.000.0029.1029.4029.3029.6028.906,977203,48616 334.39CLSD
Greater Than  SectorPic0.000.0015.3015.7015.8015.9015.0015,302234,11227118.35CLSD
Wonderful Times Group  SectorPic0.000.007.007.307.157.207.151,1498,272317.18CLSD
Rootfruit  SectorPic0.000.009.609.809.609.909.2043,541419,0976458.79CLSD
Cefour B  SectorPic0.000.000.0880.090.090.0910.0885,106,397458,7819888.13CLSD
Double Bond Pharmaceutical  SectorPic0.000.007.908.058.058.357.6529,623236,86445133.65CLSD
Hamlet Pharma  SectorPic0.000.0014.3014.5014.5014.6514.2555,105796,67568404.56CLSD
PExA  SectorPic0.000.008.758.958.809.008.809,65685,2551759.54CLSD
Fastout Int  SectorPic0.000.001.531.551.551.551.48313,392475,2395174.40CLSD
RhoVac  SectorPic0.000.0012.2012.5012.2012.7012.205,57069,1502084.64CLSD
Yield Life Scienceinfo SectorPic0.000.005.856.056.056.106.006,00036,355682.35CLSD
Respiratorius  SectorPic0.0010.210.4570.4690.4690.4720.447379,891176,0832965.52CLSD
Miris Holding  SectorPic0.0021.980.1020.1030.1030.1050.103,406,381346,2936678.86CLSD
Crowdsoftinfo SectorPic0.0031.410.2080.2140.2160.2170.2051,173,061245,5473146.54CLSD
Beowulf Mining SDBinfo SectorPic0.0040.870.4650.4710.4660.4710.4621,003,133468,90867223.35CLSD
Challenger Mobile B  SectorPic0.0057.580.0710.0780.0710.0710.057502,60432,80814 7.62CLSD
MedicPen TO 3  SectorPic0.016.670.1450.160.160.1790.1665,00010,7805 CLSD
Slottsviken BTA B 1info SectorPic0.011.720.5850.630.590.590.5915,0008,8503 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives  SectorPic0.0124.330.270.2890.2890.2890.28430,262123,6561768.78CLSD
Angler Gaming  SectorPic0.020.603.283.363.363.393.2518,54062,22318245.26CLSD
Taurus Energy B  SectorPic0.022.160.920.9450.9450.9450.88114,919106,50733 81.35CLSD
SensoDetect  SectorPic0.021.561.341.401.301.411.2930,83941,058919.44CLSD
True Heading B  SectorPic0.036.000.530.5650.530.5750.47397,176208,11952 21.35CLSD
Amnode  SectorPic0.044.260.960.980.981.250.88580,58680,3803416.26CLSD
Eurocine Vaccines  SectorPic0.052.252.242.272.272.362.07338,994740,07513686.57CLSD
Xtranet  SectorPic0.052.132.372.402.402.442.30141,659336,6215162.71CLSD
Zenergy  SectorPic0.050.4910.3510.4510.3510.8010.3017,442182,33240141.92CLSD
SynAct  SectorPic0.050.796.306.356.356.606.20289,4741,845,84432677.85CLSD
AlphaHelix  SectorPic0.0556.110.910.9550.9550.9550.953,3983,242350.45CLSD
Parans Solar Lighting  SectorPic0.061.264.814.924.825.104.7533,010161,9272967.52CLSD
ECOMB  SectorPic0.063.331.801.861.861.861.865093.0221.35CLSD
A1M Pharma  SectorPic0.072.822.502.552.552.552.48250,852627,65565139.27CLSD
Sleepo  SectorPic0.072.762.602.702.612.842.533,6609,518616.42CLSD
C Security  SectorPic0.088.890.760.950.980.980.9436,85035,435158.90CLSD
Vadsbo Switchtech  SectorPic0.092.044.454.524.504.524.3626,670119,9431564.14CLSD
Lovisagruvan  SectorPic0.100.3033.8036.4033.9033.9033.901204,0681115.82CLSD
TiksPac  SectorPic0.103.512.782.952.953.062.8010,06129,1251025.10CLSD
Ecoclime  SectorPic0.101.825.505.605.605.605.601,1426,395260.34CLSD
Dentware  SectorPic0.104.352.402.432.402.402.2463,331149,7043047.89CLSD
Gabather  SectorPic0.100.6715.0015.4015.0015.6014.4077,9271,158,900121220.86CLSD
Follicum  SectorPic0.102.174.604.704.704.754.5920,21294,4262275.22CLSD
Mr Green  SectorPic0.100.3528.9029.0028.6029.5028.5060,2901,751,6051741,025.29CLSD
SynAct Teckningsoption 1  SectorPic0.109.091.101.201.201.221.0636,64543,15033 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic TO 2 Binfo SectorPic0.1011.111.001.101.001.100.8152,4002,2176 CLSD
Botnia Exploration  SectorPic0.156.362.432.512.512.602.301,072,5642,648,889273232.46CLSD
Nanexa  SectorPic0.151.768.508.708.658.908.00142,3411,212,35511365.96CLSD
Cereno Scientific  SectorPic0.151.997.657.857.707.857.4071,701547,1945461.99CLSD
RLS Global  SectorPic0.201.5812.4512.8512.8512.9512.1016,818213,28223642.17CLSD
EQL Pharma  SectorPic0.203.136.606.706.606.606.4083,716545,11747158.00CLSD
Cline Scientific  SectorPic0.202.129.509.759.659.659.502,56624,542872.38CLSD
Emotra  SectorPic0.203.036.656.956.807.106.5014,49496,7401864.72CLSD
Storytel B  SectorPic0.200.4842.2042.3042.2042.7041.9028,3131,199,568901,913.65CLSD
Toleranzia TO 1info SectorPic0.2011.761.631.901.901.901.5542,60069,53713 CLSD
Net Gaming  SectorPic0.214.764.544.624.624.704.41136,347633,89480265.77CLSD
Prebona  SectorPic0.224.884.554.734.734.734.553,02013,925766.92CLSD
Tourn International  SectorPic0.252.948.508.758.758.758.5020,693176,004957.93CLSD
Gullberg & Jansson  SectorPic0.304.297.107.307.307.306.7516,273115,5722362.66CLSD
Jojka  SectorPic0.3210.673.103.253.323.993.00143,533489,10310831.80CLSD
Plejd  SectorPic0.354.867.107.557.557.606.8519,160142,0683041.98CLSD
Spago  SectorPic0.402.6515.0015.5015.5015.5014.907,366110,9239133.33CLSD
RhoVac TO 1info SectorPic0.4512.003.654.004.204.204.201,0004,2002 CLSD
OptiFreeze  SectorPic0.501.1344.5044.7044.7044.9043.508,620380,70064383.53CLSD
Oboya B  SectorPic0.503.0316.9017.3017.0017.3016.5014,695248,32821 299.67CLSD
Alzinova  SectorPic0.502.8617.9018.0018.0018.9017.5016,102287,9993377.62CLSD
EasyFill B  SectorPic0.603.4717.7017.9017.9017.9017.30138,4762,455,758199 991.25CLSD
HomeMaid B  SectorPic0.655.5112.1012.4512.4512.6511.8029,025353,33124 227.11CLSD
Genesis IT  SectorPic0.704.3516.0016.8016.8016.8016.802,89548,6362159.60CLSD
BrainCool  SectorPic0.755.7313.8013.8513.8515.1013.30361,8475,100,477503312.83CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Idogen  SectorPic0.807.6210.9011.3511.3011.5510.5020,628223,84630110.63CLSD
FX International  SectorPic1.1011.7010.3510.5010.5011.509.5061,364650,1447335.73CLSD
DexTech Medical  SectorPic1.203.4835.7036.1035.7036.4034.509,584341,97125505.61CLSD
Raybased  SectorPic1.206.8218.4018.8018.8018.9017.2091,2731,662,831129102.05CLSD
Provide IT  SectorPic1.308.3916.5016.7016.8016.9015.5025,997427,5919098.03CLSD
New Equity Venture International B  SectorPic2.003.3360.0062.0062.0062.0061.001,06765,6398 180.48CLSD
Nanologica  SectorPic2.409.0928.3028.6028.8031.3027.9050,9421,494,66315496.71CLSD
AQ  SectorPic2.501.29196.00197.50196.50198.00193.008,2851,633,915613,543.69CLSD
MediRätt B  SectorPic2.5021.0114.2014.3014.4014.5011.90870,46811,934,7841,174 130.64CLSD
Cherry B  SectorPic2.501.75144.50145.00145.00145.25140.0023,9333,431,796126 2,502.86CLSD
Invent Medic  SectorPic2.5016.8917.0017.3017.3018.5014.80446,1697,621,768674138.75CLSD
Railcare Group  SectorPic3.252.81118.50119.00119.00119.00114.2511,1681,300,298116521.27CLSD
Slottsviken A  SectorPic  1.511.841.62    0 8.22CLSD
MediRox A  SectorPic  11.5012.6512.45    0 32.83CLSD
MediRox B  SectorPic  11.3012.5012.80    0 42.20CLSD
Elverket Vallentuna  SectorPic  58.5059.7559.75    0387.18CLSD
Novus Group  SectorPic  1.962.191.98    020.54CLSD
Transferator A  SectorPic  1.251.431.11    0 33.31CLSD
Motion Display  SectorPic  5.255.555.55    057.69CLSD
Zenicor  SectorPic  13.2013.6013.15    058.56CLSD
Idogen TO 1info SectorPic  2.102.292.25    0 CLSD
Acrinova  SectorPic  60.0063.0060.00    0249.14CLSD
Alzinova TO 1info SectorPic  5.205.655.75    0 CLSD
Sealwacs TO 1  SectorPic  0.391 0.39    0 CLSD
SensoDetect BTAinfo SectorPic  1.151.301.49    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AbelcoinfoOBSectorPic(0.03)-3.330.870.890.870.900.8533,33029,194155.82CLSD
EcoRub BinfoOBSectorPic(0.003)-1.290.220.2290.2290.230.21623,4085,1856 4.82CLSD
Oden ControlinfoOBSectorPic0.000.002.893.222.892.892.874,63013,326617.50CLSD
US Energy BinfoOBSectorPic0.0010.830.1190.1210.1210.1230.1182,257,360269,90942 28.13CLSD
Lucent OilinfoOBSectorPic0.202.906.607.107.107.306.507615,317519.77CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se