Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/16/2014 2:52:06 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AQ  SectorPic(1.50)-1.6489.7590.0090.0091.0090.003,880350,245271,623.07CLSD
SyntheticMR  SectorPic(1.50)-3.4136.6045.0042.5042.5042.4053922,8974147.17CLSD
Eurocine Vaccines  SectorPic(0.95)-7.2512.1513.4012.1513.6511.9512,770157,94816158.87CLSD
Medfield  SectorPic(0.90)-6.2113.6014.1013.6014.3013.4511,489157,74817204.65CLSD
OptiFreezeinfo SectorPic(0.85)-5.7613.8513.9013.9014.4013.6060,590848,171135108.42CLSD
Bahnhof B  SectorPic(0.75)-0.8488.5089.0089.0089.5085.006,080531,16639957.33CLSD
Greater Thaninfo SectorPic(0.75)-5.4312.4513.2013.0513.0513.055006,525283.37CLSD
Zinzino B  SectorPic(0.70)-5.2012.7512.8012.7514.0012.7556,466750,52742354.52CLSD
Lucent Oil  SectorPic(0.69)-18.653.013.353.013.023.011,2933,90226.38CLSD
A1M Pharma  SectorPic(0.60)-8.226.706.856.707.256.6544,830308,31348194.17CLSD
SensoDetect  SectorPic(0.50)-5.269.009.409.009.059.003,74033,725854.32CLSD
Dentware  SectorPic(0.48)-10.713.804.454.004.213.4610,20040,680727.01CLSD
Clinical Laserthermia B  SectorPic(0.40)-3.1512.1012.3012.3012.6512.1012,313152,60134209.69CLSD
Enzymatica  SectorPic(0.35)-2.7512.2012.4012.4012.8012.1536,455459,01044309.52CLSD
Spago  SectorPic(0.35)-3.1510.7010.7510.7511.1010.758098,930259.43CLSD
Peptonic Medicalinfo SectorPic(0.35)-3.379.5010.0510.0510.0510.002,00020,085280.11CLSD
Genesis IT  SectorPic(0.30)-4.766.006.256.006.006.002,40014,400355.77CLSD
DexTech Medicalinfo SectorPic(0.30)-1.2522.4023.7023.7023.7023.70801,8961335.66CLSD
Axonkidsinfo SectorPic(0.30)-4.845.705.905.905.905.707,22241,6131237.76CLSD
MediRätt B  SectorPic(0.29)-9.702.802.952.702.992.708,20023,0751020.01CLSD
AroCell  SectorPic(0.25)-4.315.505.555.555.705.3512,35869,01917106.53CLSD
ProstaLund  SectorPic(0.20)-1.7911.0011.5011.0011.3011.007,24780,4011152.55CLSD
Ambia  SectorPic(0.20)-1.1616.6017.1017.1017.1016.501,40023,305531.76CLSD
ahaWorldinfo SectorPic(0.19)-4.054.254.504.504.504.154,11017,559626.33CLSD
Parans Solar Lighting  SectorPic(0.15)-6.642.142.192.112.292.1025,21255,2392123.65CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ECOMB  SectorPic(0.15)-5.172.802.952.752.952.7128,74678,807727.51CLSD
Vivoline  SectorPic(0.15)-3.304.284.534.404.404.281,2005,196470.44CLSD
EQL Pharma  SectorPic(0.15)-4.003.603.783.603.803.5528,038103,6762348.55CLSD
True Heading B  SectorPic(0.14)-12.840.911.090.951.000.9518,90018,555424.95CLSD
Novus Group  SectorPic(0.13)-3.943.113.173.173.203.1138,130119,379832.88CLSD
RLS Global  SectorPic(0.13)-11.610.991.200.991.200.9919,04022,315824.95CLSD
AlphaHelix  SectorPic(0.11)-6.791.511.611.511.551.5011,60017,680579.78CLSD
Jojka  SectorPic(0.11)-4.722.222.382.222.382.179,27221,131714.17CLSD
Sivers IMA  SectorPic(0.10)-0.8811.0011.2011.2011.3010.8549,405547,65950185.41CLSD
Emotra  SectorPic(0.10)-0.4819.9020.7020.9021.5020.0098020,4311154.25CLSD
TiksPac  SectorPic(0.10)-2.444.004.104.004.104.0023,70095,985628.46CLSD
Angler Gaming  SectorPic(0.05)-3.031.601.631.601.601.601,1641,862390.06CLSD
Botnia Exploration  SectorPic(0.05)-7.250.640.650.640.680.595134,58283,2832849.80CLSD
BrainCool  SectorPic(0.05)-0.776.406.456.456.505.7555,512339,13461110.76CLSD
MedicPen  SectorPic(0.04)-3.201.191.221.211.251.17155,292184,4783570.24CLSD
RLS Global BTAinfo SectorPic(0.04)-3.670.9051.051.051.050.909,5008,5543 CLSD
NFO Drives  SectorPic(0.03)-5.880.4750.4990.480.480.47574,72535,697594.05CLSD
C Securityinfo SectorPic(0.03)-1.711.722.001.721.721.721017.2111.64CLSD
Star Vault B  SectorPic(0.025)-3.230.750.770.750.800.74579,91960,4632135.91CLSD
Business Control Systems  SectorPic(0.017)-12.410.110.120.120.120.115104,00011,98043.98CLSD
DEFLAMO B  SectorPic(0.015)-1.530.971.050.9650.9650.96510,0009,650161.10CLSD
Taurus Energy B  SectorPic(0.01)-0.761.301.311.301.341.29447,518585,1907998.06CLSD
Gripen Oil & Gas  SectorPic(0.01)-3.850.250.2530.250.260.2331,2637,9031126.77CLSD
Gullberg & Jansson  SectorPic(0.01)-0.342.822.952.952.962.951,8005,320217.13CLSD
Orasolv  SectorPic(0.008)-2.220.3520.3550.3520.370.352423,560152,0961943.42CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Beowulf Mining SDBinfo SectorPic(0.005)-1.510.3260.350.3260.3550.313136,40246,7361968.60CLSD
Archelon B  SectorPic(0.005)-4.550.100.1040.1050.1150.10529,0003,18757.67CLSD
Delta Minerals Binfo SectorPic(0.005)-1.670.2950.3010.2950.320.295304,24692,3094217.76CLSD
PromikBook  SectorPic(0.005)-1.040.450.4820.4750.4750.45730,500344,3571021.14CLSD
HQ  SectorPic(0.001)-0.280.3590.3740.3590.370.333190,61966,2061697.75CLSD
Caucasus Oil  SectorPic(0.001)-0.200.4010.500.4990.500.37154,00026,005156.44CLSD
Interfox Resources  SectorPic(0.001)-2.780.0340.0350.0350.0370.03348,251,1821,672,96214875.59CLSD
Community Entertainment  SectorPic0.000.000.0870.0970.0970.0970.08818,8001,734216.16CLSD
Josab International  SectorPic0.000.0013.3013.4013.4014.0013.0071,786957,99495637.20CLSD
HomeMaid B  SectorPic0.000.006.356.756.756.756.2057,050366,25821120.43CLSD
Serstech  SectorPic0.000.004.604.754.754.754.748884,212267.68CLSD
Mr Green  SectorPic0.000.0038.3038.4038.3038.4037.5012,574478,979361,373.03CLSD
Taurus Energy TO 2Binfo SectorPic0.000.000.270.4360.270.270.271,190321.32 CLSD
Moretime  SectorPic0.000.001.251.481.501.501.493,0004,487315.68CLSD
VJ since 1890  SectorPic0.0010.990.1010.1020.1020.1040.10329,37233,9731429.68CLSD
Respiratorius  SectorPic0.0010.270.3630.370.370.380.32395,80033,9081245.03CLSD
Mobile Loyaltyinfo SectorPic0.0051.280.390.410.3950.3950.399,3003,647329.89CLSD
Biotech-IgG B  SectorPic0.0092.990.3060.310.310.3650.301,850,426599,80017730.56CLSD
Vindico Security  SectorPic0.010.481.602.102.102.102.106,04212,688610.74CLSD
Accelerator  SectorPic0.010.771.111.371.311.371.3112,40516,774621.57CLSD
Phase Holographic  SectorPic0.010.323.103.193.113.173.1035,158109,0951216.06CLSD
Miris Holding  SectorPic0.0127.500.190.220.1720.220.17262,82812,882722.00CLSD
AroCell TRinfo SectorPic0.01617.020.0880.110.110.110.071148,53713,30779 CLSD
Massolit B  SectorPic0.031.821.651.691.681.681.5847,93278,1461129.45CLSD
Transferator A  SectorPic0.0457.380.650.740.6550.6550.655400262.01 9.43CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic0.059.800.4810.590.560.6250.56800487.023.82CLSD
US Energy Binfo SectorPic0.056.330.770.840.840.850.7735,70029,3861278.16CLSD
United Media  SectorPic0.0520.000.300.310.300.310.30113,51334,19376.88CLSD
Eurocon Consulting  SectorPic0.051.523.303.353.353.353.301,4334,7864138.17CLSD
Latvian Forest B  SectorPic0.050.697.057.307.307.407.306,30546,157492.60CLSD
EcoRub B  SectorPic0.061.863.263.303.293.393.293,27210,801357.67CLSD
QBankinfo SectorPic0.062.202.732.792.792.952.71151,451421,1102469.75CLSD
SwitchCore B  SectorPic0.073.152.152.292.292.292.112,0384,52910 70.92CLSD
Micropos Medical  SectorPic0.082.792.742.962.952.962.7416,99548,18811110.77CLSD
Ortoma B  SectorPic0.081.744.434.664.674.674.508,35037,755442.72CLSD
Abelco  SectorPic0.103.922.302.652.652.672.655,70015,205317.73CLSD
FX International  SectorPic0.11525.560.560.900.5650.5650.5111,3456,32361.44CLSD
Yield Life Science B  SectorPic0.153.573.884.204.354.353.831,1234,821253.59CLSD
Senzime  SectorPic0.152.166.607.007.107.107.1050355.0178.26CLSD
Wiking Mineral  SectorPic0.1610.391.341.831.701.871.542,6594,240421.12CLSD
SwitchCore A  SectorPic0.197.042.402.902.892.902.703,2249,29110 17.90CLSD
ECOMB TO 1info SectorPic0.2050.000.600.990.600.600.603,0001,8001 CLSD
Railcare Group  SectorPic0.250.4259.7560.2559.5061.0059.251,59995,4237260.63CLSD
IDL Biotech B  SectorPic0.2623.011.101.401.391.391.1012,00013,780238.00CLSD
Amhult 2 B  SectorPic0.300.6943.8043.9043.8043.9043.701,47264,4108269.75CLSD
WntResearch  SectorPic0.300.8436.2036.3036.2037.0033.80177,5266,308,897315560.55CLSD
Recyctec B  SectorPic0.302.0015.3015.9015.3015.7014.8018,182274,72725199.89CLSD
Safe at Sea  SectorPic0.301.8215.5016.7016.8016.8016.502,16035,970441.37CLSD
Alteco  SectorPic0.307.874.114.234.114.113.983,21712,931744.87CLSD
PharmaLundensis  SectorPic0.454.5010.0010.4510.4510.459.9027,377277,19736177.90CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amnode  SectorPic0.4811.824.544.804.544.544.54128581.1122.48CLSD
MediRox A  SectorPic0.503.0315.1017.0017.0017.0015.1071011,7085 44.83CLSD
Saniona  SectorPic0.554.8011.6012.0012.0012.2510.8542,933500,96568166.59CLSD
EQL Pharma BTUinfo SectorPic0.8010.397.258.508.508.507.1022,697164,7977 CLSD
Motion Display  SectorPic1.2020.696.006.357.007.005.905963,542363.28CLSD
Arc Aroma B  SectorPic9.7029.4842.6044.8042.6045.0032.5041,3051,581,041114317.58CLSD
Conpharm A  SectorPic  0.69 0.80    0 4.06CLSD
Conpharm B  SectorPic  0.7150.740.75    0 13.12CLSD
Lovisagruvan  SectorPic  32.0033.1033.20    0113.43CLSD
Klick Data B  SectorPic  15.5017.0015.00    036.72CLSD
MediRox B  SectorPic  15.1015.7016.00    0 52.75CLSD
Elverket Vallentuna  SectorPic  35.8037.3035.60    0230.69CLSD
Nordic Camping  SectorPic  20.0020.2020.40    0172.46CLSD
Net Gaming  SectorPic  0.4710.500.505    029.05CLSD
Consensus Binfo SectorPic  0.1020.170.17    059.06CLSD
EasyFill B  SectorPic  3.703.833.85    0187.15CLSD
Vendator B  SectorPic  0.7150.850.87    025.56CLSD
Comfort Window  SectorPic  0.5851.100.80    05.19CLSD
H1 Communication B  SectorPic  1.661.781.89    025.73CLSD
Transferator B  SectorPic  0.6250.690.655    0 6.70CLSD
Traveas A  SectorPic  0.860.950.95    027.67CLSD
Cherry B  SectorPic  32.2032.6032.90    0421.21CLSD
Xtranet  SectorPic  0.6250.760.71    05.02CLSD
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 CLSD
Ecoclime  SectorPic  5.205.505.20    033.76CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
INEV Studios  SectorPic  5.005.205.30    028.46CLSD
Ortoma TO 1Binfo SectorPic  1.001.501.50    0 CLSD
Ambia TO 1info SectorPic  1.233.403.00    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.050.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0110.080.10    0 CLSD
Envirologic B  SectorPic  4.705.354.70    021.70CLSD
Moretime TO 1info SectorPic  0.100.9850.009    0 CLSD
TiksPac konvertibel 1info SectorPic  104.30%110.30%105.50%    0 CLSD
Delta Minerals TO 1Binfo SectorPic  0.080.100.085    0 CLSD
Wonderful Times Groupinfo SectorPic  9.8010.509.80    017.42CLSD
Igreneinfo SectorPic  7.259.508.80    054.33CLSD
Consensus BTA Binfo SectorPic  0.050.0980.06    0 CLSD
United Media BTAinfo SectorPic  0.10      0 CLSD
AroCell BTAinfo SectorPic  2.50      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom BinfoOBSectorPic(0.04)-0.844.756.004.754.754.75200950.018.31CLSD
Cefour BinfoOBSectorPic0.000.000.0150.0170.0170.0170.0158,435,244131,22718412.05CLSD
Challenger Mobile BinfoOBSectorPic  0.1610.1990.183    08.67CLSD
Oden ControlinfoOBSectorPic  0.700.980.70    04.24CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se