Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

11/1/2014 12:36:18 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Zinzino B  SectorPic(2.30)-7.1229.9032.0030.0033.4029.50122,1473,903,801216885.26CLSD
Saniona  SectorPic(0.60)-5.4110.5010.6510.5010.8510.1017,610180,76928145.76CLSD
DexTech Medical  SectorPic(0.60)-3.0617.9019.0019.0019.0017.309,060164,63817269.09CLSD
Bahnhof B  SectorPic(0.50)-0.5689.2589.7589.2590.5088.503,788338,05326960.02CLSD
OptiFreeze  SectorPic(0.50)-3.2314.8515.0015.0015.5015.0014,602220,78527117.00CLSD
Peptonic Medical  SectorPic(0.50)-4.959.159.609.609.609.601,20011,520176.52CLSD
Igreneinfo SectorPic(0.45)-4.319.3010.0010.0010.0010.0050500.0161.74CLSD
Recyctec B  SectorPic(0.40)-2.5215.5015.9015.5016.5015.5019,807309,50830211.70CLSD
Eurocon Consulting  SectorPic(0.38)-11.243.143.393.003.113.0030,00092,4024123.73CLSD
A1M Pharma  SectorPic(0.30)-5.615.055.355.055.355.0512,80067,3067146.35CLSD
Serstech  SectorPic(0.26)-4.954.514.994.995.254.997,00035,730471.10CLSD
Alteco  SectorPic(0.25)-6.333.593.813.703.833.7014,04652,062640.40CLSD
RLS Global  SectorPic(0.23)-6.893.113.303.113.333.1098,100306,5061278.38CLSD
Cherry B  SectorPic(0.20)-0.6231.2032.1031.9032.7030.504,806154,05915408.40CLSD
C Securityinfo SectorPic(0.20)-14.291.201.591.201.201.2010,00012,00018.12CLSD
Interfox Resources  SectorPic(0.19)-5.523.073.253.253.403.0362,336194,9273682.12CLSD
Vivoline  SectorPic(0.17)-4.083.954.104.004.004.001,0704,280264.04CLSD
Vindico Security  SectorPic(0.13)-6.571.181.951.851.851.8512,70023,49549.47CLSD
Vindico Security BTAinfo SectorPic(0.11)-9.021.081.111.111.111.10145,305161,17123 CLSD
BrainCool  SectorPic(0.10)-1.945.055.105.055.054.9715,56677,8411886.72CLSD
EcoRub B  SectorPic(0.09)-3.112.802.972.802.892.765,50015,413449.08CLSD
MedicPen  SectorPic(0.05)-5.000.951.000.951.000.9355,38052,543955.15CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.509.609.959.959.959.605004,8092169.63CLSD
Sivers IMA  SectorPic(0.05)-0.608.108.308.308.308.0526,955218,32219137.40CLSD
INEV Studios  SectorPic(0.05)-1.044.334.754.754.754.203801,654425.51CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
RLS Global BTAinfo SectorPic(0.05)-1.672.732.972.952.952.621,3333,6023 CLSD
Net Gaming  SectorPic(0.031)-6.870.420.470.420.470.426,8202,954324.16CLSD
Miris Holding  SectorPic(0.022)-22.000.0780.0850.0780.100.0762,048,400164,662209.98CLSD
Conpharm B  SectorPic(0.02)-2.500.740.780.780.780.787,0005,4601 13.65CLSD
Abelco  SectorPic(0.02)-0.572.833.553.473.473.473001,041123.21CLSD
United Media BTAinfo SectorPic(0.019)-5.960.280.300.300.300.302,500750.01 CLSD
PromikBook  SectorPic(0.015)-3.850.340.3750.3750.3760.37553,48420,061616.69CLSD
HQ  SectorPic(0.01)-2.330.420.430.420.430.39104,15242,48111114.35CLSD
Community Entertainment  SectorPic(0.01)-11.110.0820.0990.080.080.083,300264.0113.32CLSD
Orasolv  SectorPic(0.01)-3.030.3220.3350.320.3230.3260,00019,239339.55CLSD
Biotech-IgG B  SectorPic(0.01)-4.000.2390.240.240.240.2480,00019,200423.66CLSD
Delta Minerals B  SectorPic(0.008)-3.380.2250.2290.2290.2290.2245,1171,172214.47CLSD
Mobile Loyaltyinfo SectorPic(0.005)-1.390.320.3550.3550.3550.355900319.5127.37CLSD
Angler Gaming  SectorPic0.000.001.561.651.651.991.52409,101707,0848692.87CLSD
NFO Drives  SectorPic0.000.000.4630.4850.490.490.4523,90010,795396.01CLSD
Lovisagruvan  SectorPic0.000.0035.5036.0036.0036.0035.5095734,2025122.99CLSD
Wiking Mineral  SectorPic0.000.001.651.691.691.831.692,0833,536423.24CLSD
United Media  SectorPic0.000.000.310.3360.3190.3190.3198,0002,55217.31CLSD
Senzime  SectorPic0.000.006.607.007.007.007.00100700.0177.16CLSD
Caucasus Oil  SectorPic0.000.000.4240.500.4220.4220.4222,5501,07615.45CLSD
Botnia Exploration  SectorPic0.000.000.570.6050.570.580.57160,20091,914644.35CLSD
SwitchCore B  SectorPic0.000.002.202.252.202.202.2012.201 68.13CLSD
PharmaLundensis  SectorPic0.000.007.508.508.008.008.001080.01136.19CLSD
WntResearch  SectorPic0.000.0034.5035.0035.0035.4034.3010,082350,08530541.97CLSD
Gripen Oil & Gas  SectorPic0.000.000.190.1950.1950.1950.185195,59437,8401020.88CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRätt B  SectorPic0.000.002.562.992.552.552.558802,244120.23CLSD
Latvian Forest B  SectorPic0.000.007.107.207.107.207.104,71033,562590.07CLSD
AroCell  SectorPic0.000.006.657.007.007.206.704,42230,33113164.23CLSD
Respiratorius  SectorPic0.000.000.3010.320.320.340.30642,965200,7093238.95CLSD
Emotra  SectorPic0.000.0016.6017.4017.8017.8016.602504,210246.20CLSD
Massolit B  SectorPic0.000.001.841.901.801.901.8040,41073,7031131.55CLSD
Safe at Sea  SectorPic0.000.0016.0016.6016.6016.6015.204,44270,6521440.88CLSD
Accelerator  SectorPic0.000.000.981.100.980.980.876,9416,794316.13CLSD
Archelon B  SectorPic0.000.000.090.100.100.100.0910,8541,07737.31CLSD
QBank  SectorPic0.000.001.641.751.751.781.64265,560456,2935043.75CLSD
Wonderful Times Group  SectorPic0.000.009.009.359.009.009.001,99517,955316.00CLSD
Robert Friman International  SectorPic0.0011.010.0940.100.100.100.099463,33346,145629.50CLSD
Consensus Binfo SectorPic0.0022.350.0890.1070.0870.1070.08724,3602,603848.36CLSD
Traveas A  SectorPic0.0050.790.6250.640.640.640.641,000640.0118.64CLSD
Transferator A  SectorPic0.0061.260.5050.600.4820.4820.4823215.41 6.94CLSD
Taurus Energy B  SectorPic0.010.921.091.101.101.101.08181,000197,3301682.97CLSD
US Energy Binfo SectorPic0.036.380.480.500.500.550.501,705,000853,020647.12CLSD
Beowulf Mining SDBinfo SectorPic0.0313.040.230.2590.260.260.253,000770.0289.77CLSD
Transferator TO 1Ainfo SectorPic0.0393,900.000.0010.0390.040.040.0430,0001,2002 CLSD
Micropos Medical  SectorPic0.041.362.932.992.992.992.914,00011,7573112.27CLSD
Phase Holographic  SectorPic0.040.874.624.704.624.734.60140,870658,77111345.31CLSD
TiksPac  SectorPic0.051.253.904.054.054.053.9011,80046,810628.81CLSD
Sivers IMA BTAinfo SectorPic0.050.618.058.158.208.208.101,0008,1753 CLSD
Jojka  SectorPic0.062.672.232.302.312.312.312,0004,620114.75CLSD
Transferator B  SectorPic0.06510.660.4450.6750.6750.6950.3822,5301,7293 6.90CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ortoma B  SectorPic0.071.753.954.074.074.093.954,43917,542437.23CLSD
True Heading B  SectorPic0.087.841.041.101.101.101.0252,22357,2671128.89CLSD
SwitchCore A  SectorPic0.093.902.312.602.402.402.30134318.53 14.87CLSD
Gullberg & Jansson  SectorPic0.092.903.203.403.193.193.191,8816,000119.06CLSD
Moretime  SectorPic0.094.761.952.161.981.981.7011,78721,641620.70CLSD
SyntheticMR  SectorPic0.100.2540.0045.2040.0040.0040.0033313,3201138.52CLSD
Dentware  SectorPic0.102.633.783.953.903.903.903,00011,700126.34CLSD
Angler Gaming TOinfo SectorPic0.10128.860.4510.630.4510.750.44632,65017,04693.17CLSD
AlphaHelix  SectorPic0.128.451.421.541.541.541.4260,28088,7741281.36CLSD
IDL Biotech B  SectorPic0.1811.841.551.701.701.701.522,3103,709346.47CLSD
Novus Group  SectorPic0.207.692.802.912.802.802.6054,402150,2021129.04CLSD
Spago  SectorPic0.201.7911.0011.4011.4011.4011.402002,280163.03CLSD
Greater Than  SectorPic0.202.508.2010.508.208.208.206425,264152.39CLSD
ProstaLund  SectorPic0.252.709.209.509.509.509.202,30221,271445.75CLSD
Lucent Oil  SectorPic0.304.886.256.306.456.506.156,23340,0881013.67CLSD
MediRox B  SectorPic0.403.1712.6013.0013.0013.0012.605,50071,1005 42.86CLSD
Nordic Camping  SectorPic0.402.0519.6019.9019.9019.9019.701,10021,6902168.23CLSD
SensoDetect  SectorPic0.406.256.556.806.806.906.555,52136,426941.04CLSD
Yield Life Science B  SectorPic0.4511.693.244.204.304.303.702,79010,437453.51CLSD
HomeMaid B  SectorPic0.558.596.957.106.956.956.954353,0231124.00CLSD
Josab International  SectorPic0.705.3613.8014.1013.7514.9013.10118,7481,664,475183653.84CLSD
AQ  SectorPic0.750.9381.0081.7581.7582.0081.001,893154,331101,474.28CLSD
Enzymatica  SectorPic0.756.9811.2011.5011.5011.6011.0049,748558,77549287.06CLSD
Arc Aroma B  SectorPic0.802.1336.2038.3038.3038.3036.002,00574,71010285.53CLSD
Mr Green  SectorPic1.003.1332.1032.9033.0033.0031.1010,906350,908251,183.03CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocine Vaccines  SectorPic1.058.4013.0013.8013.5513.5512.7014,750189,97015177.18CLSD
Amhult 2 B  SectorPic1.303.1741.5042.3042.3042.3041.001,98082,6989260.51CLSD
Ambia  SectorPic1.307.2218.9019.3019.3019.3018.509,246174,6411336.65CLSD
Railcare Group  SectorPic2.002.9469.7570.0070.0071.0069.006,916486,13026306.63CLSD
Conpharm A  SectorPic  0.8051.611.20    0 6.09CLSD
Klick Data B  SectorPic  13.8016.3013.70    033.54CLSD
European Institute of Science B  SectorPic  0.480.600.48    03.28CLSD
Genesis IT  SectorPic  5.305.956.00    057.00CLSD
MediRox A  SectorPic  12.1513.7513.00    0 34.28CLSD
Elverket Vallentuna  SectorPic  36.5037.9036.50    0236.52CLSD
Lucent Oil TO 1info SectorPic  0.0160.100.09    01.12CLSD
EasyFill B  SectorPic  3.163.253.25    0157.98CLSD
Amnode  SectorPic  2.613.894.43    021.94CLSD
DEFLAMO B  SectorPic  0.880.990.95    060.15CLSD
Star Vault B  SectorPic  0.570.600.60    028.72CLSD
Vendator B  SectorPic  0.520.7950.80    023.50CLSD
Comfort Window  SectorPic  0.700.9950.70    04.54CLSD
H1 Communication B  SectorPic  1.501.651.50    014.40CLSD
Parans Solar Lighting  SectorPic  1.852.002.05    022.97CLSD
Business Control Systems  SectorPic  0.0970.1380.097    03.22CLSD
FX International  SectorPic  1.512.241.36    03.47CLSD
ECOMB  SectorPic  2.262.532.46    024.61CLSD
Medfield  SectorPic  12.5512.7012.65    0190.35CLSD
Xtranet  SectorPic  0.8651.000.99    07.00CLSD
EQL Pharma  SectorPic  3.753.943.85    051.92CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic  4.014.224.19    027.20CLSD
Ortoma TO 1Binfo SectorPic  0.831.341.00    0 CLSD
Ambia TO 1info SectorPic  1.222.502.50    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.050.10    0 CLSD
Envirologic B  SectorPic  3.314.903.20    014.77CLSD
Moretime TO 1info SectorPic  0.0010.3480.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.00%107.90%102.10%    0 CLSD
Motion Display  SectorPic  5.555.755.65    051.07CLSD
ECOMB TO 1info SectorPic  0.069 0.399    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.100.130.12    0 CLSD
Axonkids  SectorPic  4.705.256.40    040.96CLSD
ahaWorld  SectorPic  3.673.803.67    021.48CLSD
Delta Minerals TO 1Binfo SectorPic   0.100.075    0 CLSD
EQL Pharma BTUinfo SectorPic  7.407.807.50    0 CLSD
PharmaLundensis BTAinfo SectorPic         0 CLSD
EQL Pharma SR 1info SectorPic  7.008.008.00    0 CLSD
SyntheticMR BTAinfo SectorPic  30.40      0 CLSD
Vivoline BTAinfo SectorPic  4.104.20     0 CLSD
Traveas TR Ainfo SectorPic  0.0020.0030.001    0 CLSD
Traveas BTA Ainfo SectorPic  0.41      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Forsstrom BinfoOBSectorPic1.5936.894.315.905.905.904.3110,25147,282610.33CLSD
Challenger Mobile BinfoOBSectorPic  0.140.180.14    06.63CLSD
Oden ControlinfoOBSectorPic  0.650.840.65    03.94CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se