Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

6/26/2017 12:15:14 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
WntResearch TO 2info SectorPic(1.50)-50.000.901.501.501.501.5010,00015,0004 11:51:25
Real Heart  SectorPic(1.35)-9.6412.8513.4012.6514.0012.6512,930171,13814141.1311:55:53
Zenergy  SectorPic(1.05)-13.136.906.956.957.756.80925,4836,562,691798107.8112:14:25
Phase Holographic  SectorPic(1.00)-1.8253.7554.0054.0055.0053.259,794527,46574625.1512:10:20
Tourn International  SectorPic(0.90)-5.1416.6017.0016.6017.5016.3090014,8353120.8511:53:53
Storytel B  SectorPic(0.75)-1.0272.5072.7572.5073.0072.2595,4656,955,635873,516.9812:14:50
Insplorion  SectorPic(0.50)-1.4733.2033.6033.6034.5033.0021,589730,63569213.8012:08:44
Emotra BTAinfo SectorPic(0.47)-12.083.423.793.423.523.4219,45467,8307 11:52:04
Net Gaming  SectorPic(0.45)-4.2510.1510.2510.1510.509.5527,744283,18834604.1812:14:26
Ambia  SectorPic(0.40)-2.2917.1017.2017.1017.3017.001,75129,898444.3411:36:32
Ayima Binfo SectorPic(0.40)-2.4815.3016.1015.7015.7015.702503,925182.1911:32:49
Aptahem  SectorPic(0.35)-8.413.814.143.814.163.816232,417229.6912:04:39
VibroSense Dynamics B  SectorPic(0.35)-2.8811.5012.2011.8012.4511.803,04936,80213105.7212:14:48
Litium  SectorPic(0.35)-4.327.808.107.757.757.75215.5151.1010:40:50
Zenergy BTAinfo SectorPic(0.30)-4.416.456.506.506.606.15503,9253,267,361292 12:11:11
Invent Medic  SectorPic(0.25)-2.699.059.259.059.309.051,15510,525581.6511:54:45
AcouSort  SectorPic(0.25)-3.038.058.208.008.408.005354,294360.1010:53:42
Zenicor  SectorPic(0.20)-0.8821.4022.4022.5022.5022.50902,0251100.2011:17:30
Oncology Venture  SectorPic(0.20)-0.6729.5030.0029.5030.1029.4010,536314,15231320.8712:09:09
BrainCool  SectorPic(0.16)-3.354.634.774.624.994.6129,205139,28441108.1612:10:48
Eurocon Consulting  SectorPic(0.15)-2.366.206.256.206.506.2013,35784,00221259.3311:54:33
Follicum  SectorPic(0.15)-3.494.104.194.154.304.157,59231,812666.4212:04:07
Double Bond Pharmaceutical  SectorPic(0.13)-2.634.814.994.815.004.811,1005,405284.3812:00:02
Zenergy TO 1info SectorPic(0.12)-8.451.231.301.301.341.2046,99359,49248 12:11:36
Sivers IMA  SectorPic(0.11)-2.943.633.643.633.703.6035,609129,37419253.4212:14:14
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Community Entertainment  SectorPic(0.11)-3.812.692.902.783.752.7810,31732,43696.2812:13:39
Safe at Sea  SectorPic(0.10)-1.416.907.007.007.307.007,27552,0081322.4212:08:03
Nanologica  SectorPic(0.10)-1.416.907.057.007.157.009006,311532.3211:51:08
OptiFreeze  SectorPic(0.10)-0.5219.2019.3019.2019.3019.201,60030,81410164.7411:54:39
Gabather  SectorPic(0.10)-1.238.008.108.008.207.9017,335139,00429117.7912:07:40
Provide IT  SectorPic(0.10)-1.476.706.906.706.906.704493,042344.6811:09:37
Sjöstrand Coffee B  SectorPic(0.09)-3.752.322.492.312.312.301,0002,309314.5112:09:56
Pen Concept  SectorPic(0.07)-1.823.533.793.783.783.782,6009,828286.0911:44:25
Eurocine Vaccines  SectorPic(0.06)-1.414.164.204.204.724.14175,373754,662103224.5312:06:20
Medfield  SectorPic(0.06)-1.942.883.043.043.252.8012,40537,3771164.6912:11:49
Josab International  SectorPic(0.05)-2.212.262.332.212.362.2117,35039,5079148.4712:15:11
FX International  SectorPic(0.05)-1.024.885.204.844.844.8414.84121.0711:44:15
Axonkids  SectorPic(0.05)-0.647.557.607.807.807.558076,098275.6611:43:59
Emotra  SectorPic(0.05)-1.263.623.933.933.983.601,7937,1221037.4111:51:42
Hamlet Pharma  SectorPic(0.05)-0.816.156.206.156.406.0515,13994,00220188.3411:46:02
PExA  SectorPic(0.05)-1.223.984.104.054.054.0550202.51 37.3611:31:29
EatGood  SectorPic(0.05)-1.583.163.253.113.353.104,25013,595623.4311:47:51
Redwood Pharma  SectorPic(0.03)-0.703.924.234.254.484.102,75311,6271121.2511:56:12
Peptonic Medical BTAinfo SectorPic(0.03)-4.230.680.7050.680.7150.675,4923,7823 12:09:32
Hybricon  SectorPic(0.025)-3.570.6550.6750.6750.700.67515,36210,5261030.0611:45:19
Orezone  SectorPic(0.013)-3.310.380.390.380.410.38276,298107,9153622.6512:13:57
Taurus Energy B  SectorPic(0.01)-0.511.951.971.971.991.9464,922127,58823 169.5911:56:37
Recyctec B  SectorPic(0.01)-0.721.381.391.371.601.31161,811229,78551 32.6411:54:10
ahaWorld  SectorPic(0.01)-0.491.962.042.042.052.047,65015,622735.8611:51:57
AcuCort  SectorPic(0.01)-0.243.894.084.094.103.8215,29859,0532328.5212:13:34
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
GoldX  SectorPic(0.008)-6.670.1120.1150.1120.120.1172,6068,1911014.8311:57:33
Amnode  SectorPic(0.005)-1.390.3550.370.3550.3720.35589,65832,9291923.5612:13:17
Sivers IMA TRinfo SectorPic(0.003)-23.080.010.0150.010.020.011,119,76413,81343 12:04:18
PromikBook  SectorPic(0.002)-0.790.240.2690.2520.2520.2428,7957,190315.3311:41:32
Mobile Loyalty  SectorPic(0.002)-3.330.0520.0580.0580.060.058419,61724,7041222.4012:09:48
Orasolv  SectorPic(0.001)-0.260.3530.3770.3770.3780.37728,14010,609271.1711:15:26
Miris Holding  SectorPic(0.001)-2.380.040.0410.0410.0420.042,014,34081,9432065.2912:08:50
Star Vault B  SectorPic(0.001)-0.350.2660.2880.2880.2890.28815,5004,4752 19.3011:52:10
PlayHippo  SectorPic(0.001)-0.600.1550.1640.1650.1680.161109,19017,9911036.3711:54:25
NFO Drives  SectorPic0.000.000.390.400.400.410.4055,54222,421895.2012:08:03
Genesis IT  SectorPic0.000.0055.2556.7556.7557.0055.005,949334,71536565.1812:09:13
QuiaPEG Pharmaceuticalsinfo SectorPic0.000.001.101.151.141.141.142,4212,760223.9611:33:07
HomeMaid B  SectorPic0.000.0014.9015.1015.1015.5014.957,006107,00214 275.4511:13:10
Vindico Group  SectorPic0.000.000.981.040.970.970.971,000970.0114.7810:46:58
Railcare Group  SectorPic0.000.00128.50129.00129.00130.00129.003,841497,80029565.0712:08:43
Bahnhof B  SectorPic0.000.00176.00177.00177.00178.50175.506,1261,083,78171 1,903.9011:21:42
Parans Solar Lighting  SectorPic0.000.002.983.013.023.032.987,12121,304755.6812:06:31
Beowulf Mining SDBinfo SectorPic0.000.001.131.141.141.181.131,739,7312,003,817331573.0012:14:20
Transferator B  SectorPic0.000.001.561.641.641.641.6030,33849,4097 36.1311:47:31
Everysport A  SectorPic0.000.000.780.8150.820.820.783,8793,0462 92.3210:21:07
SensoDetect  SectorPic0.000.001.681.691.681.681.6813,30822,357430.1110:13:20
Respiratorius  SectorPic0.000.001.331.371.331.381.30153,525205,36334185.8112:01:36
Cherry B  SectorPic0.000.00296.50297.00296.50299.50295.0010,5883,140,534195 6,120.0312:15:06
Xtranet  SectorPic0.000.000.6150.620.6150.6150.6154,0242,475116.1511:27:03
Ecoclime  SectorPic0.000.004.104.304.204.204.201,0004,200345.2611:58:19
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Alteco  SectorPic0.000.001.251.261.251.271.2512,29615,416334.1210:23:37
Motion Display  SectorPic0.000.009.359.559.659.659.151,26011,7435100.3211:49:03
DexTech Medical  SectorPic0.000.0026.4027.4026.4026.4025.902857,4722389.4710:45:32
Igrene  SectorPic0.000.0011.0511.8511.9512.0011.957989,5715103.7011:17:22
Rootfruit  SectorPic0.000.007.157.307.307.307.308426,147344.9311:45:34
Cline Scientific B  SectorPic0.000.008.458.858.458.458.4520169.01 63.3809:00:02
Redsense  SectorPic0.000.0011.3011.8011.7511.7511.153,43339,6788110.3412:10:33
Toleranzia  SectorPic0.000.005.205.305.405.405.253001,585343.1610:41:12
Fastout Int  SectorPic0.000.001.081.111.111.131.0861,32367,5512462.5011:58:27
Dalsspira Mejeri  SectorPic0.000.0010.0510.9510.0510.0510.051001,005129.4810:26:13
Prebona  SectorPic0.000.003.263.593.773.773.77125471.3256.6511:18:36
Vadsbo Switchtech  SectorPic0.000.008.708.908.508.507.5020,327162,19320122.8512:10:35
Bosjö Fastigheter  SectorPic0.000.00113.00113.50113.50113.50113.005,821659,38715251.9712:07:31
VideoBurst  SectorPic0.000.001.331.391.401.401.402,7363,830319.6009:41:19
Yield Life Science  SectorPic0.000.001.391.531.381.391.382,4743,430220.6611:38:22
Umida B  SectorPic0.000.005.355.405.405.555.3518,576100,50018 52.8812:11:05
MenuCard B  SectorPic0.000.002.002.152.152.152.157001,505117.5809:00:03
Compare-IT  SectorPic0.000.004.204.344.344.344.202,35010,1901031.0312:09:03
Initiator Pharma  SectorPic0.000.002.923.002.912.912.903821,110825.2711:21:39
VideoBurst BTAinfo SectorPic0.000.001.211.381.381.381.388331,1501 11:01:59
Envirologic TO 1 Binfo SectorPic0.000.000.0720.500.500.500.5010050.01 09:49:38
New Equity Venture International TR Binfo SectorPic0.000.000.0161.000.0160.0160.01670,4001,1264 10:49:28
Redwood BTUinfo SectorPic0.000.003.503.703.703.703.708,57531,7289 00:00:00
Challenger Mobile B  SectorPic0.0021.640.1280.1390.1240.1340.122466,69259,96816 20.9311:47:51
True Heading B  SectorPic0.0052.660.1890.1930.1930.1950.19125,73024,4577 13.2211:52:35
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Crowdsoft  SectorPic0.0085.260.1580.160.160.1620.1522,626,799414,69410955.1612:15:07
Slottsviken B  SectorPic0.011.720.590.610.590.590.594,4652,6341 16.9912:08:24
HQ  SectorPic0.011.270.790.7950.7950.7950.78559,12346,77515378.8011:31:10
Botnia Exploration  SectorPic0.010.402.432.512.512.512.507,53518,8386232.4611:27:54
SpectraCure  SectorPic0.011.011.021.061.001.150.985367,079374,6456656.5912:12:46
HQ BTAinfo SectorPic0.0151.920.720.7950.7950.7950.7951,4081,1191 10:57:54
Angler Gaming  SectorPic0.020.444.574.604.594.654.593,12014,4276341.7912:08:22
Peptonic Medical  SectorPic0.022.500.820.840.820.8450.8070,43056,8792416.8911:51:52
MedicPen  SectorPic0.032.631.151.161.171.171.149,60011,082598.4310:36:05
Jojka  SectorPic0.051.972.582.872.592.592.552,4106,234324.8110:11:49
ProstaLund  SectorPic0.050.657.507.707.707.707.4519,576149,1571579.1112:13:04
PharmaLundensis  SectorPic0.050.945.355.405.355.405.353,69219,9126108.5011:24:49
QuickCool  SectorPic0.062.492.352.442.472.832.30350878.8319.6911:22:29
Freedesk  SectorPic0.066.380.971.001.001.000.9044,82042,4141110.4312:12:54
Slottsviken A  SectorPic0.074.931.301.491.491.571.486,5119,68311 7.5412:08:28
AlphaHelix  SectorPic0.075.001.421.471.471.471.37126,500181,9882077.6611:39:24
Camanio Care  SectorPic0.072.492.602.882.882.882.6014,38038,6421029.9712:04:04
Camanio Care BTAinfo SectorPic0.074.122.01 1.771.771.771,5002,6551 11:51:57
C Security  SectorPic0.0758.110.931.001.001.020.906,0405,497715.1412:13:35
Idogen  SectorPic0.101.715.905.955.955.955.853,60621,298672.7210:55:21
Raybased  SectorPic0.101.237.908.158.258.257.902,72022,068749.7310:52:41
NorInventinfo SectorPic0.103.702.702.802.802.952.759,30026,329840.0411:34:30
Cereno Scientific  SectorPic0.101.696.006.156.006.006.007004,2001 65.9410:28:21
Finepart  SectorPic0.101.695.806.006.006.005.904,67527,739935.0811:40:56
Micropos Medical  SectorPic0.116.041.851.921.931.991.9315,12229,1882115.2911:56:15
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
CombiGene  SectorPic0.136.132.252.282.252.302.251,0132,283337.1811:47:34
EQL Pharma  SectorPic0.151.689.009.059.109.109.008,78079,59810226.7012:00:32
RhoVac  SectorPic0.152.276.606.706.756.756.759356,311355.1011:35:58
Shortcut Media  SectorPic0.152.246.856.956.856.856.754,36329,810554.0412:04:52
Acosense  0.152.217.007.506.956.956.952,00013,900129.8711:00:51
EasyFill B  SectorPic0.202.966.806.956.957.106.8023,269161,22440 507.8212:14:21
Plejd  SectorPic0.201.2016.7016.9016.9017.2016.4020,111335,27345122.6111:59:35
BrainCool BTAinfo SectorPic0.214.904.404.504.504.904.3730,759138,31222 11:25:03
Spago  SectorPic0.251.8913.4013.4513.4513.4513.206,23382,42014115.7011:43:21
Pharmacolog  SectorPic0.303.538.458.808.808.858.301,48012,829634.5811:49:12
MobiPlus  SectorPic0.306.064.595.105.255.254.556,74231,999728.5411:59:54
SynAct  SectorPic0.407.695.605.655.605.905.3039,220220,5884369.5411:22:28
AppSpotr XRSectorPic0.4436.557.207.307.207.956.8058,676434,4926868.3212:13:41
Lovisagruvan  SectorPic0.500.5885.0087.0086.0086.0085.501,11595,7086293.8210:47:01
Amhult 2 B  SectorPic0.500.6873.2573.5073.5073.7573.004,361320,43331 503.2912:11:47
Alzinova  SectorPic0.655.6811.5512.0512.1012.1011.506006,948466.2911:32:50
Nanexa  SectorPic0.709.528.058.108.058.057.953,91631,315461.3810:26:42
WntResearch  SectorPic0.803.5723.1023.2023.2023.3022.4021,391486,69247396.1912:04:22
Ortoma BTA Binfo SectorPic0.806.3513.3513.4013.4013.5012.5016,277210,94628 12:07:59
Ortoma B  SectorPic0.906.6414.2014.4514.4515.0013.8515,317219,07751 164.9112:11:51
IMINT Image Intelligence  SectorPic1.503.9039.3040.0040.0040.0038.508,092316,76453353.4912:04:30
Mälaråsen  SectorPic2.251.83125.00125.75125.50125.50124.7575794,6246337.6012:08:10
SyntheticMR  SectorPic4.001.18339.00343.00343.00345.00337.002,623891,115371,385.7512:14:29
Absolicon  SectorPic10.504.61236.00238.00238.50245.50228.001,047252,66624283.9612:01:35
Klick Data B  SectorPic  6.158.555.60    0 13.7109:00:01
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
European Institute of Science B  SectorPic  0.4810.4990.481    0 3.8909:04:36
IDL Biotech B  SectorPic  2.622.902.92    0 79.8311:53:53
Consensus B  SectorPic  0.130.1330.133    0 100.3109:00:04
Novus Group  SectorPic  2.853.193.00    031.1211:16:11
Transferator A  SectorPic  1.501.601.60    0 48.0111:09:16
EcoRub B  SectorPic  0.390.3940.37    0 18.9609:16:09
Latvian Forest B  SectorPic  6.707.006.95    0 110.2009:00:00
New Equity Venture International B  SectorPic  56.0073.0058.50    0 170.2911:35:05
ECOMB  SectorPic  0.900.970.95    010.9009:00:03
Gullberg & Jansson  SectorPic  5.055.104.93    042.3209:00:00
TiksPac  SectorPic  1.992.192.24    024.6411:17:11
Envirologic B  SectorPic  3.083.103.08    0 23.4809:41:02
Wonderful Times Group  SectorPic  7.658.007.65    018.3809:00:03
Oboya B  SectorPic  14.1014.4014.05    0 247.6609:58:35
Sealwacs  SectorPic  5.057.407.65    023.5212:14:16
QBank  SectorPic  6.356.856.30    043.1609:51:03
Acrinova  SectorPic  41.1042.7041.00    0186.8509:00:43
Sleepo  SectorPic  2.122.502.41    015.1711:18:14
Sydsvenska Hem  SectorPic  102.00104.00104.00    0249.6011:33:12
Aerowash B  SectorPic  7.708.658.45    0 18.7912:13:34
Bråviken  SectorPic  103.00103.75103.75    0565.4412:04:20
Botnina Exploration BTAinfo SectorPic  2.252.442.45    0 11:43:52
Xtranet BTAinfo SectorPic  0.600.630.63    0 10:02:13
Latvian Forest BTA Binfo SectorPic  6.80      0 09:00:00
Sivers IMA BTAinfo SectorPic  3.15      0 11:47:21
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
New Equity Venture International BTA Binfo SectorPic  0.03      0 10:44:59
Sealwacs TO 1info SectorPic  0.020.400.01    0 09:00:04
Redwood Pharma TO 1info SectorPic  0.030.0950.05    0 10:15:40
Envirologic TO 2 Binfo SectorPic  0.1510.590.59    0 11:23:52
QuickCool TO 1info SectorPic  0.0850.150.15    0 10:58:44
SpectraCure TO 2info SectorPic  0.1110.1840.14    0 11:20:56
VibroSense Dynamics TO 1info SectorPic  2.213.992.12    0 09:00:00
Hybricon TO 1info SectorPic  0.040.0690.045    0 11:46:55
Idogen BTUinfo SectorPic  35.0041.9041.90    0 09:32:20
Raybased BTUinfo SectorPic  7.15 8.00    0 11:40:45
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Elverket VallentunainfoOBSectorPic(0.25)-0.2793.2594.5093.2593.5093.2539536,8612604.2610:30:27
Biotech-IgG BinfoOBSectorPic0.000.000.0930.100.100.100.092160,69215,2076 21.8711:16:27
WiemainfoOBSectorPic0.10125.310.400.500.500.690.35992,64041,5811819.9512:08:41
DignitainfoOBSectorPic0.201.8910.8011.2010.8010.8010.805886,350339.4211:32:54
Oden ControlinfoOBSectorPic  1.431.601.63    09.8709:00:00



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se