Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

11/27/2014 1:04:49 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SyntheticMR  SectorPic(1.70)-3.7244.0050.0044.0050.0044.001,46468,75813177.76CLSD
Spago  SectorPic(1.10)-8.4611.6012.2011.9013.0011.902,61531,981965.79CLSD
Railcare Group  SectorPic(1.00)-1.1188.5088.7588.7590.0088.754,883439,19515388.76CLSD
Mr Green  SectorPic(1.00)-2.7035.8036.4036.0037.5036.0039,7771,451,886771,290.58CLSD
Follicuminfo SectorPic(1.00)-12.506.907.157.008.356.05434,0253,075,06738361.90CLSD
Arc Aroma BTA Binfo SectorPic(1.00)-2.6336.5037.0037.0039.0037.0018,853713,00931 CLSD
Peptonic Medical  SectorPic(0.95)-9.648.559.608.908.908.557506,500370.94CLSD
Medfield  SectorPic(0.90)-6.1013.7013.9013.8514.6513.3045,197632,72027208.41CLSD
Bahnhof B  SectorPic(0.75)-0.8191.2591.7591.7593.5091.005,383494,75441 986.91CLSD
Genesis IT  SectorPic(0.70)-12.174.436.405.055.055.0560303.0147.98CLSD
WntResearch  SectorPic(0.70)-1.9035.9036.2036.1037.1035.8050,7961,844,318123559.62CLSD
Real Heartinfo SectorPic(0.60)-13.043.804.004.004.653.7863,798268,0314739.67CLSD
Phase Holographic  SectorPic(0.55)-8.805.755.805.706.255.70122,062729,96812555.90CLSD
Amhult 2 B  SectorPic(0.50)-1.2240.0040.4040.4040.4040.4030012,1201 248.81CLSD
Zinzino B  SectorPic(0.50)-1.9525.1025.8025.1025.9025.109,464241,54729 740.67CLSD
Follicum TO 1  SectorPic(0.50)-25.001.30 1.502.001.3026,05040,02471.75CLSD
Nordic Camping  SectorPic(0.30)-1.6018.4018.5018.5018.5018.502,00037,0005156.39CLSD
EQL Pharma TO 2info SectorPic(0.30)-33.330.600.660.600.800.606,8924,40014 CLSD
Gabatherinfo SectorPic(0.30)-4.726.056.156.056.506.00311,3041,919,10219456.87CLSD
Clinical Laserthermia BTA Binfo SectorPic(0.30)-3.238.509.509.009.309.002,86026,0483 CLSD
HomeMaid B  SectorPic(0.25)-3.257.407.507.457.857.4025,750191,92310 132.92CLSD
EQL Pharma  SectorPic(0.23)-6.123.533.593.533.753.5024,93091,5381757.63CLSD
SwitchCore A  SectorPic(0.22)-8.152.493.002.482.952.3111,27832,13214 15.36CLSD
Yield Life Science B  SectorPic(0.20)-5.003.643.803.803.803.8080304.02 47.29CLSD
Micropos Medical  SectorPic(0.20)-6.672.702.952.802.992.6534,95196,58716105.14CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
OptiFreeze  SectorPic(0.20)-1.2915.0015.3015.3015.8014.7027,990421,35464119.34CLSD
Axonkids  SectorPic(0.20)-3.744.805.105.155.155.001,5007,575332.96CLSD
Jojka  SectorPic(0.17)-6.252.502.552.552.552.551,1002,805316.28CLSD
Motion Display  SectorPic(0.17)-3.784.264.304.334.344.331,5016,504339.14CLSD
Alteco  SectorPic(0.16)-4.383.393.493.493.653.493,42012,183538.11CLSD
Novus Group  SectorPic(0.15)-4.692.863.103.053.053.055,00015,250131.64CLSD
EcoRub B  SectorPic(0.15)-4.053.483.553.553.703.4551,313182,05045 62.23CLSD
BrainCool  SectorPic(0.15)-2.785.205.255.255.405.1024,478127,5162490.15CLSD
True Heading B  SectorPic(0.13)-9.421.301.361.251.381.253,1444,3153 32.83CLSD
ahaWorld  SectorPic(0.11)-4.512.332.452.332.572.3319,14246,6411313.63CLSD
SensoDetect  SectorPic(0.10)-1.825.255.405.405.455.008,24242,1091132.59CLSD
PharmaLundensis  SectorPic(0.10)-1.337.407.907.408.506.806,88350,29216125.98CLSD
Ambia  SectorPic(0.10)-0.6714.7515.2014.7515.0014.754,50066,657728.01CLSD
Cherry B  SectorPic(0.10)-0.3230.3030.7030.7031.6030.402,67682,1909 393.04CLSD
AroCell  SectorPic(0.05)-0.835.906.006.006.306.0041,538252,93740140.77CLSD
Vivoline  SectorPic(0.05)-1.393.483.543.543.543.541,2004,248280.96CLSD
Serstech  SectorPic(0.05)-0.904.805.505.505.604.803,00416,822678.37CLSD
Moretime  SectorPic(0.05)-3.911.231.241.231.251.1151,20360,8531212.86CLSD
QBank  SectorPic(0.03)-1.641.801.811.801.801.7131,40054,472745.00CLSD
Respiratorius  SectorPic(0.025)-7.350.3150.3270.3150.330.30983,29726,4331938.34CLSD
US Energy B  SectorPic(0.02)-4.080.460.470.470.4890.4723,30011,3694 44.29CLSD
Xtranet  SectorPic(0.01)-0.911.001.051.091.091.008,2909,00037.71CLSD
Archelon B  SectorPic(0.01)-11.110.0810.090.080.090.0819,4181,6533 5.85CLSD
Delta Minerals B  SectorPic(0.01)-4.350.2120.2220.220.2210.20366,74575,83435 13.90CLSD
PromikBook  SectorPic(0.009)-2.100.360.4190.4190.4190.3626495.9218.64CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Biotech-IgG B  SectorPic(0.008)-3.590.210.2180.2150.2290.175199,17941,27918 21.20CLSD
Moretime TRinfo SectorPic(0.008)-80.000.0020.010.0020.0160.0012,452,98810,01068 CLSD
Net Gaming  SectorPic(0.007)-1.410.4310.5150.4910.520.49138,02018,8771028.24CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-2.380.2050.2290.2050.240.20303,93562,6301770.78CLSD
Robert Friman International  SectorPic(0.002)-2.130.0920.0930.0920.0930.092415,82138,306727.14CLSD
Angler Gaming  SectorPic0.000.001.241.401.401.401.2114,16018,1001278.80CLSD
NFO Drives  SectorPic0.000.000.440.460.460.460.4494,26741,927990.13CLSD
AQ  SectorPic0.000.0081.5082.2581.5081.5081.003,410276,723161,469.78CLSD
Elverket Vallentuna  SectorPic0.000.0037.8037.9037.8037.8037.805,906223,2478244.94CLSD
Orasolv  SectorPic0.000.000.320.3280.320.3390.3231,37410,105439.55CLSD
Consensus B  SectorPic0.000.000.0850.100.110.110.09144,8004,8374 61.14CLSD
EasyFill B  SectorPic0.000.002.863.093.103.103.10300930.01 150.69CLSD
Traveas A  SectorPic0.000.000.700.730.730.730.732,8002,0442 21.26CLSD
SwitchCore B  SectorPic0.000.002.222.302.202.302.0920,60647,1848 68.13CLSD
Enzymatica  SectorPic0.000.0010.1510.4010.4010.5010.2063,902655,62541259.60CLSD
RLS Global  SectorPic0.000.002.842.882.893.072.8518,19052,65915121.39CLSD
Ecoclime  SectorPic0.000.004.004.204.004.004.002,0008,000225.97CLSD
Transferator TO 1Ainfo SectorPic0.000.000.0020.020.020.020.018105,0001,9072 CLSD
Envirologic B  SectorPic0.000.004.014.754.804.804.805002,4001 22.16CLSD
C Security  SectorPic0.000.001.501.751.501.501.502,0003,000110.15CLSD
Wonderful Times Group  SectorPic0.000.009.009.259.009.009.0050450.0116.00CLSD
Igrene  SectorPic0.000.009.009.509.509.509.506005,700258.66CLSD
EcoRub BTU Binfo SectorPic0.000.006.607.206.907.006.608,27757,47911 CLSD
Miris Holding TRinfo SectorPic0.000.00 0.0030.0010.0030.0011,807,0591,88312 CLSD
HQ  SectorPic0.0020.430.450.470.470.470.423437,472201,36323127.97CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Gripen Oil & Gas  SectorPic0.0094.740.190.1990.1990.1990.1830,3726,040721.31CLSD
AlphaHelix  SectorPic0.010.821.171.251.231.301.20308,226381,2273164.98CLSD
TiksPac  SectorPic0.010.263.663.803.853.883.853731,439227.39CLSD
Transferator TO 3Binfo SectorPic0.0191,900.000.0020.020.020.020.018127,6592,3132 CLSD
Conpharm B  SectorPic0.022.670.7650.780.770.790.7786,93167,7028 13.47CLSD
MedicPen  SectorPic0.022.470.820.830.830.830.8246,00037,760848.18CLSD
Miris Holding  SectorPic0.02335.380.0650.0880.0880.0880.06642,6942,820511.26CLSD
United Media BTAinfo SectorPic0.0237.740.290.320.320.320.29261,26878,32021 CLSD
Massolit B  SectorPic0.031.641.801.861.861.871.8012,54523,2045 32.60CLSD
Accelerator  SectorPic0.032.801.101.251.101.201.102,0202,265618.11CLSD
Caucasus Oil  SectorPic0.0339.380.3910.480.3850.4790.38114,0335,81344.97CLSD
Star Vault B  SectorPic0.0355.510.650.660.670.670.66510,5007,0096 32.08CLSD
United Media  SectorPic0.03511.860.3180.3290.330.3650.318212,25869,140157.56CLSD
Eurocon Consulting  SectorPic0.041.213.123.343.343.343.2136,500118,4208137.76CLSD
Business Control Systems  SectorPic0.04341.750.1440.1460.1460.190.1061,872,847264,2221104.85CLSD
Clinical Laserthermia B  SectorPic0.050.549.009.159.259.309.0019,787180,60536 157.69CLSD
Saniona  SectorPic0.050.4910.3010.4510.3010.7510.256,58668,82314142.99CLSD
European Institute of Science B  SectorPic0.05718.810.360.4420.360.360.3626,7259,6214 2.46CLSD
ECOMB  SectorPic0.062.732.112.452.262.262.105,03211,080622.60CLSD
Interfox Resources  SectorPic0.062.642.232.282.332.372.1641,53694,0113158.87CLSD
Botnia Exploration  SectorPic0.06510.320.6550.6950.6950.700.63425,289286,7134754.08CLSD
Taurus Energy B  SectorPic0.076.091.201.211.221.261.16497,539595,47190 92.02CLSD
Safe at Sea  SectorPic0.100.6314.7515.5016.0016.0014.706,59498,1882039.40CLSD
Sivers IMA BTAinfo SectorPic0.101.158.608.808.808.808.452,74323,58112 CLSD
Lucent Oil  SectorPic0.132.625.105.705.105.705.004,90125,4851310.81CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
INEV Studios  SectorPic0.132.674.155.005.005.005.002,04010,200233.10CLSD
Josab International  SectorPic0.151.1513.1013.1513.1513.2012.9027,316356,62042625.31CLSD
Latvian Forest B  SectorPic0.152.147.107.157.157.157.056,74047,8014 90.70CLSD
Sivers IMA  SectorPic0.151.728.658.858.859.008.6043,096379,02257146.51CLSD
Vindico Security  SectorPic0.1616.671.061.121.121.281.02228,806253,6596112.06CLSD
MediRox B  SectorPic0.201.7711.2011.5011.5011.5011.503,00034,5002 37.92CLSD
Eurocine Vaccines  SectorPic0.201.6012.1512.7012.7012.7012.158,800109,38912166.06CLSD
Arc Aroma B  SectorPic0.200.5238.4038.5038.4042.9038.4018,705729,93667 286.27CLSD
Parans Solar Lighting  SectorPic0.2511.162.452.492.492.492.2468,460163,4082927.91CLSD
Greater Than  SectorPic0.253.886.706.906.706.856.606,58044,655642.80CLSD
Senzime  SectorPic0.303.907.658.008.008.008.006004,800288.18CLSD
A1M Pharma  SectorPic0.347.594.554.824.825.004.3046,535216,22532139.69CLSD
ProstaLund  SectorPic0.354.198.708.858.708.958.2022,320186,3051341.90CLSD
Zenicorinfo SectorPic0.352.4614.5514.9014.5515.0014.1014,080205,2512864.80CLSD
Dentware  SectorPic0.3813.622.843.103.173.992.4039,676115,1091621.41CLSD
Abelco  SectorPic0.3914.442.753.093.093.203.096291,999320.67CLSD
Recyctec B  SectorPic0.402.3817.0017.2017.2017.4016.8011,064189,17630 234.92CLSD
MediRätt B  SectorPic0.4216.672.652.922.942.982.608,68523,81511 22.40CLSD
Ortoma B  SectorPic0.5510.485.655.805.806.005.05114,204610,60354 53.06CLSD
Traveas BTA Ainfo SectorPic  0.660.700.6250.6250.6251,306816.34 CLSD
Lovisagruvan  SectorPic0.902.5636.0036.1036.0036.1035.409,272332,68915122.99CLSD
DexTech Medical  SectorPic0.904.5920.5020.8020.5020.5020.204308,7782290.34CLSD
Emotra  SectorPic1.9011.1816.8018.8018.9018.9018.903196,029249.06CLSD
Angler Gaming TOinfo SectorPic  0.1850.300.17    01.20CLSD
Conpharm A  SectorPic  0.9851.491.40    0 7.10CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic  14.2517.1013.65    0 33.42CLSD
IDL Biotech B  SectorPic  1.531.661.56    0 42.65CLSD
MediRox A  SectorPic  12.5012.9011.90    0 31.38CLSD
Community Entertainment  SectorPic  0.0970.1050.10    016.66CLSD
Lucent Oil TO 1info SectorPic  0.0210.0490.059    00.73CLSD
Amnode  SectorPic  3.164.012.63    013.02CLSD
DEFLAMO B  SectorPic  0.870.9450.885    0 56.03CLSD
Vendator B  SectorPic  0.470.650.55    0 16.16CLSD
Comfort Window  SectorPic  0.720.970.72    04.67CLSD
H1 Communication B  SectorPic  1.501.781.40    0 13.44CLSD
Transferator B  SectorPic  0.500.650.57    0 5.83CLSD
Transferator A  SectorPic  0.5450.700.695    0 10.01CLSD
FX International  SectorPic  1.401.721.41    03.60CLSD
Gullberg & Jansson  SectorPic  3.003.193.05    018.22CLSD
Ortoma TO 1Binfo SectorPic  1.151.901.25    0 CLSD
Ambia TO 1info SectorPic  0.6051.990.515    0 CLSD
Moretime TO 1info SectorPic  0.100.4790.10    0 CLSD
TiksPac konvertibel 1info SectorPic  103.60%109.00%106.00%    0 CLSD
ECOMB TO 1info SectorPic  0.1170.7450.111    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.090.160.05    0 CLSD
Mobile Loyalty  SectorPic  0.370.400.389    029.99CLSD
Gabather TO 1info SectorPic  1.822.142.09    05.02CLSD
Oboya Binfo SectorPic  13.9014.9514.95    0 226.15CLSD
Sealwacsinfo SectorPic  6.006.255.80    013.31CLSD
PharmaLundensis BTAinfo SectorPic  6.50 0.35    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Vivoline BTAinfo SectorPic  3.313.403.42    0 CLSD
Moretime BTAinfo SectorPic  0.91      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic0.03219.050.160.180.200.200.15197,40033,66516 9.48CLSD
Oden ControlinfoOBSectorPic  0.650.800.65    03.94CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se