Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/28/2017 5:51:41 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Absolicon  SectorPic(39.00)-11.98  286.50320.00286.003,341993,114112272.89POTR
SyntheticMR  SectorPic(5.50)-2.12  254.50261.00254.504,8231,239,096521,028.20POTR
WntResearch TO 2info SectorPic(4.45)-34.23  8.558.558.552301,9672 POTR
Oncology Venture  SectorPic(4.30)-10.29  37.5042.6037.00191,5717,401,771561377.80POTR
Elverket Vallentuna  SectorPic(2.75)-3.49  76.0076.0076.0020015,2001492.48POTR
Bahnhof B  SectorPic(2.00)-1.12  177.00180.00176.005,269937,97867 1,903.90POTR
Absolicon TRinfo SectorPic(2.00)-4.55  42.0046.0040.106,123264,40566 POTR
Camanio Careinfo SectorPic(1.63)-29.64  3.875.503.00268,840966,25429240.27POTR
VibroSence Dynamics BTU Binfo SectorPic(1.00)-2.78  35.0036.0033.0075026,1506 POTR
Invent Medic BTAinfo SectorPic(1.00)-7.60  12.1513.1512.1518,313239,32941 POTR
EQL Pharma  SectorPic(0.85)-9.77  7.858.706.8065,289501,07269195.56POTR
Plejd  SectorPic(0.80)-4.15  18.5019.5018.5010,762201,84832105.14POTR
Amhult 2 B  SectorPic(0.75)-0.96  77.2578.5075.2525,6221,978,19280 528.97POTR
Emotra  SectorPic(0.75)-7.94  8.709.707.0042,175376,0606982.81POTR
Bosjö Fastigheter  SectorPic(0.75)-0.68  109.00110.25109.002,976328,03816241.98POTR
Ortoma B  SectorPic(0.70)-2.29  29.9030.6029.105,728170,12920 341.23POTR
DexTech Medical  SectorPic(0.70)-2.98  22.8023.5022.8086419,8269336.36POTR
Cherry B  SectorPic(0.50)-0.16  304.00304.00300.006,7622,038,839155 5,247.37POTR
OptiFreeze  SectorPic(0.50)-1.75  28.1029.8028.103,960113,20816241.10POTR
Storytel B  SectorPic(0.50)-0.64  78.0079.2576.7532,1452,506,0461893,732.08POTR
Redwood Pharma  SectorPic(0.50)-7.25  6.406.906.2034,299215,2532531.99POTR
PharmaLundensis BTUinfo SectorPic(0.50)-2.73  17.8017.8017.801582,8122 POTR
Safe at Sea  SectorPic(0.45)-6.08  6.957.006.951,80012,558222.26POTR
Alzinova  SectorPic(0.45)-3.35  13.0013.9512.8523,389306,4823871.22POTR
AppSpotr  SectorPic(0.40)-4.12  9.309.609.3027,079253,0444088.25POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Motion Display  SectorPic(0.35)-2.68  12.7013.2012.653,04739,31513132.02POTR
Ecoclime  SectorPic(0.34)-6.60  4.815.004.8125,788125,6551951.83POTR
Zenergy  SectorPic(0.30)-5.61  5.055.354.9535,905180,6294478.34POTR
AcouSort  SectorPic(0.30)-2.82  10.3510.5510.1516,722173,8292877.75POTR
Ambia  SectorPic(0.25)-1.75  14.0014.2514.001,07215,023336.31POTR
Dalsspira Mejeri  SectorPic(0.25)-2.30  10.6011.1510.5014,587155,5581329.23POTR
Mälaråsen  SectorPic(0.25)-0.22  114.75116.25114.7573083,9446308.68POTR
Eurocine Vaccines  SectorPic(0.20)-4.17  4.604.804.6093,275438,01854245.91POTR
Phase Holographic  SectorPic(0.20)-0.82  24.1024.9024.1012,211296,52335278.34POTR
Axonkids  SectorPic(0.20)-2.68  7.257.457.1519,146140,1832070.33POTR
Real Heart  SectorPic(0.20)-1.64  12.0012.0012.003624,3443133.87POTR
Sivers IMA  SectorPic(0.15)-2.59  5.655.805.4054,626302,18340236.66POTR
BrainCool  SectorPic(0.15)-1.83  8.058.458.0024,982203,72748188.47POTR
Invent Medic  SectorPic(0.15)-1.14  13.0014.4013.0017,699239,79449104.26POTR
Taurus Energy B  SectorPic(0.12)-8.76  1.251.281.25178,897224,29022 107.61POTR
MenuCard B  SectorPic(0.12)-5.00  2.282.362.118,18118,513818.65POTR
HomeMaid B  SectorPic(0.10)-0.64  15.6015.9015.403,70557,67118 284.57POTR
FX International  SectorPic(0.10)-1.80  5.455.805.1033,031183,4192223.72POTR
A1M Pharma  SectorPic(0.10)-8.93  1.021.121.02500,744533,78911655.71POTR
VibroSense Dynamics B  SectorPic(0.10)-0.66  15.0015.6015.005,55584,60713112.00POTR
Umida Binfo SectorPic(0.10)-1.59  6.206.305.9016,771103,23223 60.71POTR
Acosenseinfo (0.10)-1.07  9.259.458.8533,644308,0125539.75POTR
Plejd TRinfo SectorPic(0.10)-10.53  0.850.950.8514,85613,49511 POTR
Initiator Pharmainfo SectorPic(0.07)-1.42  4.875.004.6758,856281,0586742.29POTR
Everysport A  SectorPic(0.07)-6.25  1.051.131.0281,04085,55929 118.21POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Peptonic Medical  SectorPic(0.07)-4.90  1.361.431.32202,597276,2776928.02POTR
Beowulf Mining SDBinfo SectorPic(0.06)-6.19  0.910.950.86510,962,7569,880,5811,318457.39POTR
SpectraCure  SectorPic(0.06)-4.44  1.291.311.2062,61779,4561573.00POTR
Net Gaming  SectorPic(0.05)-0.55  9.109.308.5073,913663,74351523.48POTR
Eurocon Consulting  SectorPic(0.05)-0.91  5.455.505.4016,55090,02511227.96POTR
TiksPac  SectorPic(0.05)-2.34  2.092.092.097,65215,993122.99POTR
Rootfruit  SectorPic(0.05)-0.68  7.357.457.3010,31875,868945.23POTR
Aptahem  SectorPic(0.05)-0.67  7.457.507.453,22524,078758.06POTR
Idogen  SectorPic(0.05)-0.52  9.6010.409.603,56834,48317117.34POTR
Toleranzia  SectorPic(0.05)-0.85  5.856.255.6038,232222,4463546.76POTR
Pen Concept  SectorPic(0.05)-0.92  5.405.405.407403,9962100.84POTR
Angler Gaming  SectorPic(0.04)-0.91  4.364.524.3632,327142,75121318.26POTR
CombiGene  SectorPic(0.04)-1.23  3.213.243.1425,15579,5881953.04POTR
Vindico Group  SectorPic(0.03)-2.54  1.151.231.0819,00021,040417.52POTR
Fastout Int  SectorPic(0.03)-2.16  1.361.421.34214,765293,7085576.57POTR
SpectraCure TO 2info SectorPic(0.03)-13.64  0.190.2350.19103,66522,11910 POTR
AlphaHelix  SectorPic(0.02)-1.64  1.201.251.2022,33027,1231263.40POTR
ahaWorld  SectorPic(0.02)-0.67  2.952.992.9114,82843,7541237.04POTR
Sjöstrand Coffee B  SectorPic(0.02)-0.69  2.873.102.8733,953103,9071518.03POTR
Hybricon URinfo SectorPic(0.02)-28.57  0.050.070.05341,96217,80936 POTR
QuickCool TO 1info SectorPic(0.015)-5.26  0.270.270.271,500405.01 POTR
True Heading B  SectorPic(0.013)-5.02  0.2460.2590.246131,15333,4026 16.85POTR
EcoRub B  SectorPic(0.013)-2.95  0.4270.4390.3932,85113,68412 21.88POTR
Amnode  SectorPic(0.012)-2.91  0.400.4120.39189,00075,7432026.54POTR
Oncology Venture TRinfo SectorPic(0.011)-73.33  0.0040.0140.0042,184,47910,26171 POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Novus Group  SectorPic(0.01)-0.36  2.792.802.791,4804,142328.94POTR
Challenger Mobile B  SectorPic(0.01)-4.88  0.1950.2210.19221,02042,52012 20.93POTR
Micropos Medical  SectorPic(0.01)-0.62  1.611.621.5297,731155,1601996.18POTR
Orasolv  SectorPic(0.008)-2.05  0.3820.400.382105,00040,832672.11POTR
PlayHippo  SectorPic(0.008)-3.67  0.210.220.21206,05344,9111140.02POTR
Archelon B  SectorPic(0.008)-3.65  0.2110.2190.20553,67711,28212 16.17POTR
NFO Drives  SectorPic(0.005)-1.59  0.3090.3280.306566,220177,0182973.54POTR
European Institute of Science B  SectorPic(0.003)-0.63  0.470.470.4717,5008,2253 3.80POTR
Miris Holding  SectorPic(0.001)-2.44  0.040.0410.038947,86438,0072663.69POTR
Slottsviken A  SectorPic0.000.00  1.241.241.24700868.01 6.27POTR
Slottsviken B  SectorPic0.000.00  0.610.610.614,0992,5001 17.57POTR
Lovisagruvan  SectorPic0.000.00  73.2575.0073.253,247238,63617250.26POTR
Biotech-IgG B  SectorPic0.000.00  0.0920.0930.086326,10029,95212 20.12POTR
Latvian Forest B  SectorPic0.000.00  7.307.307.303,84028,0322 115.75POTR
Gullberg & Jansson  SectorPic0.000.00  4.504.504.455002,226238.63POTR
Nanologica  SectorPic0.000.00  15.4015.6014.952,66940,372871.11POTR
PromikBook  SectorPic0.000.00  0.2950.3080.294121,79437,305817.95POTR
Gabather  SectorPic0.000.00  9.009.158.9512,016108,96920132.52POTR
Hybricon  SectorPic0.000.00  1.501.531.479,64914,5651822.27POTR
Community Entertainment  SectorPic0.000.00  3.503.503.502898.017.91POTR
QBank  SectorPic0.000.00  5.805.805.801,0636,165139.73POTR
RhoVac  SectorPic0.000.00  7.607.607.308,50062,5721362.04POTR
Shortcut Media  SectorPic0.000.00  6.306.506.3028,581182,7962249.70POTR
Yield Life Science  SectorPic0.000.00  2.012.011.906,08111,873430.09POTR
Finepart  SectorPic0.000.00  5.255.355.2514,54977,3021030.69POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PlayHippo BTAinfo SectorPic0.000.00  0.200.200.204,078815.62 POTR
Medfield TRinfo SectorPic0.000.00  0.010.0440.0173,004787.618 POTR
A1M Pharma URinfo SectorPic0.000.00  0.230.230.18479,22493,956118 POTR
Star Vault B  SectorPic0.0010.37  0.2720.2840.27114,6804,0167 18.23POTR
GoldX  SectorPic0.0010.59  0.1710.1740.16238,7566,6041722.65POTR
Mobile Loyalty  SectorPic0.0011.32  0.0770.080.072512,69038,5081029.74POTR
Crowdsoft BTAinfo SectorPic0.0010.56  0.1810.2070.1811,101,216210,02415 POTR
Crowdsoft  SectorPic0.0031.41  0.2160.220.201812,370168,6765846.54POTR
HQ  SectorPic0.0050.83  0.610.6150.585119,71073,18711290.65POTR
Challenger Mobile BTA Binfo SectorPic0.0052.94  0.1750.1750.1753,200560.01 POTR
Orezone  SectorPic0.0071.46  0.4870.540.486484,883245,6163929.02POTR
Follicum  SectorPic0.010.20  4.915.104.907,18835,3461078.59POTR
QuickCool  SectorPic0.010.34  2.962.982.9024,45972,1151623.59POTR
Envirologic B  SectorPic0.020.68  2.962.992.8034,00099,81016 22.56POTR
C Security  SectorPic0.023.60  0.5750.6450.555107,38263,812158.70POTR
Zenergy TO 1info SectorPic0.025.00  0.420.420.424,8002,0161 POTR
Xtranet  SectorPic0.0354.67  0.7850.790.761,8051,416320.62POTR
Transferator A  SectorPic0.042.96  1.391.801.1618,15227,48916 41.71POTR
Botnia Exploration  SectorPic0.041.38  2.932.972.80158,029458,32362271.36POTR
Alteco  SectorPic0.042.94  1.401.401.403,5004,900338.21POTR
Litium  SectorPic0.050.57  8.858.908.7017,577154,7951358.35POTR
Cereno Scientific  SectorPic0.050.83  6.056.856.009,50958,54910 66.49POTR
VideoBurst  SectorPic0.052.21  2.312.362.11321,739707,37512732.34POTR
MedicPen  SectorPic0.074.90  1.501.501.38324,169466,80068126.20POTR
SensoDetect  SectorPic0.084.28  1.951.951.779,19717,019834.95POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Parans Solar Lighting  SectorPic0.092.84  3.263.493.11122,257402,6059445.67POTR
ECOMB  SectorPic0.1010.00  1.101.340.945214,892250,0356112.63POTR
Medfield  SectorPic0.102.44  4.204.304.011,4185,706372.38POTR
Insplorion  SectorPic0.100.35  28.7029.7027.1013,793389,00450182.62POTR
Double Bond Pharmaceutical  SectorPic0.101.85  5.505.505.404,59225,181593.74POTR
PExA  SectorPic0.101.92  5.305.305.1512,45964,88019 48.90POTR
Provide IT  SectorPic0.101.30  7.808.207.708,31165,0691452.01POTR
RLS Global BTAinfo SectorPic0.101.06  9.559.859.3060,250576,55644 POTR
Josab International  SectorPic0.125.45  2.322.452.2517,92641,23519131.88POTR
Jojka  SectorPic0.135.00  2.732.732.731,5004,095126.15POTR
Respiratorius  SectorPic0.166.58  2.592.782.522,181,4915,693,889574361.84POTR
Prebona  SectorPic0.164.24  3.934.083.755,61122,043859.05POTR
Klick Data B  SectorPic0.202.56  8.008.008.001188.02 19.58POTR
Oboya B  SectorPic0.201.26  16.1016.4015.7014,572235,40720 283.80POTR
Hamlet Pharma  SectorPic0.202.55  8.058.057.7029,732236,05648246.53POTR
Raybased  SectorPic0.201.46  13.9014.5013.609,352127,9981983.79POTR
SynAct  SectorPic0.203.57  5.805.905.6025,736148,0832371.11POTR
Recyctec BTA Binfo SectorPic0.239.75  2.592.592.3813,47834,38714 POTR
Railcare Group  SectorPic0.250.21  122.00123.00121.001,771215,56217534.41POTR
ProstaLund  SectorPic0.252.92  8.808.808.609,36782,1911790.41POTR
PharmaLundensis  SectorPic0.254.07  6.406.956.404,72031,56316120.30POTR
Spago  SectorPic0.251.79  14.2014.2513.9085112,0508122.15POTR
RLS Global  SectorPic0.252.50  10.2510.509.7043,157435,92534559.03POTR
Nanexa  SectorPic0.252.73  9.409.609.151,65215,720471.68POTR
EatGoodinfo SectorPic0.276.94  4.164.203.80100,204396,3199031.34POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill B  SectorPic0.302.60  11.8512.3511.55115,7451,383,789167 692.68POTR
Senzime  SectorPic0.406.78  6.306.305.9013,71283,05218227.89POTR
Igrene  SectorPic0.404.23  9.8510.009.2037,431362,5922085.48POTR
Recyctec B  SectorPic0.4317.92  2.833.002.4548,930140,93447 44.94POTR
Sealwacs  SectorPic0.457.38  6.557.906.257,66554,8511220.14POTR
Pharmacolog  SectorPic0.454.71  10.0010.009.554,87148,216839.29POTR
Redsense  SectorPic0.503.29  15.7015.7015.0011,917179,47123147.43POTR
Dignita  SectorPic0.506.25  8.5010.008.0053,361487,7665631.03POTR
Cline Scientific B  SectorPic0.556.92  8.508.508.5018.501 63.75POTR
WntResearch  SectorPic0.602.30  26.7027.4026.0040,7551,084,59891454.87POTR
Zenicor  SectorPic0.602.26  27.2027.9026.003,62197,95813121.13POTR
Tourn International  SectorPic0.704.35  16.8017.1016.506,988118,66818122.30POTR
ahaWorld BTAinfo SectorPic0.7537.50  2.752.902.7133,83595,57613 POTR
Genesis IT  SectorPic0.801.77  46.0048.0045.2021,6231,014,66657437.00POTR
Vadsbo Switchtech  SectorPic0.9011.46  8.758.907.8556,620474,51165126.46POTR
IMINT Image Intelligence  SectorPic3.004.51  69.5071.7566.0083,2085,774,233366614.19POTR
New Equity Venture International B  SectorPic6.257.81  86.2595.7566.252,409171,52623 251.07POTR
IDL Biotech B  SectorPic    2.50    0 68.35POTR
Consensus B  SectorPic    0.15    0 113.14POTR
Transferator B  SectorPic    1.31    0 28.86POTR
Wonderful Times Group  SectorPic    5.95    014.30POTR
Interfox Resources THSectorPic    8.289    0488.26HALTED
Acrinova  SectorPic    49.70    0224.59POTR
Sleepo  SectorPic    2.33    014.66POTR
Sealwacs TO 1  SectorPic    0.40    0 POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sydsvenska Hem  SectorPic    102.50    0246.00POTR
Litium TO 1info SectorPic    0.003    0 POTR
MedicPen TO 3  SectorPic    0.125    0 POTR
Redwood Pharma TO 1info SectorPic    0.313    0 POTR
Envirologic TO 1 Binfo SectorPic    0.38    0 POTR
Envirologic TO 2 Binfo SectorPic    0.45    0 POTR
Aerowash B  SectorPic    10.25    0 22.79POTR
Hybricon BTUinfo SectorPic         0 POTR
Oncology Venture BTAinfo SectorPic         0 POTR
Senzime BTAinfo SectorPic         0 POTR
Plejd BTAinfo SectorPic         0 POTR
Medfield BTAinfo SectorPic         0 POTR
A1M Pharma BTUinfo SectorPic         0 POTR
Absolicon BTAinfo SectorPic         0 POTR
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lucent OilinfoOBSectorPic(0.05)-0.51  9.809.959.5038,771376,2568327.29POTR
WiemainfoOBSectorPic(0.02)-0.93  2.122.342.126,49014,001884.60POTR
Oden ControlinfoOBSectorPic    2.24    013.56POTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se