Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/19/2014 4:13:40 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oboya Binfo SectorPic(0.80)-5.1313.1514.8014.8015.1014.802,33034,7555 223.89CLSD
Safe at Sea  SectorPic(0.50)-3.8512.5013.8012.5014.8512.501,63621,293730.78CLSD
Abelco  SectorPic(0.40)-11.762.613.003.003.002.991,1203,353320.07CLSD
Saniona  SectorPic(0.40)-5.237.257.557.257.657.2546,311343,43450100.65CLSD
A1M Pharma  SectorPic(0.35)-9.263.333.433.433.883.4345,010168,4683799.41CLSD
Lovisagruvan  SectorPic(0.30)-0.8933.1033.5033.5033.8033.401,79159,9497114.45CLSD
Follicum TO 1  SectorPic(0.30)-25.001.001.450.900.900.906,3305,69711.05CLSD
Transferator A  SectorPic(0.28)-32.940.570.780.570.570.576235.31 9.77CLSD
Yield Life Science B  SectorPic(0.20)-5.263.603.803.603.603.604,59816,5532 44.80CLSD
Angler Gaming  SectorPic(0.19)-13.571.171.251.211.211.1625,24230,4351569.53CLSD
SensoDetect  SectorPic(0.16)-3.494.434.594.434.794.3516,16172,4671626.74CLSD
Micropos Medical  SectorPic(0.15)-5.002.832.992.853.002.80117,400349,60314107.02CLSD
TiksPac  SectorPic(0.15)-3.753.803.983.853.853.7912,68948,458427.44CLSD
Alteco  SectorPic(0.13)-2.954.184.284.274.344.1816,43870,4263346.62CLSD
MediRätt B  SectorPic(0.12)-4.442.052.582.582.582.0015,09530,2329 19.66CLSD
Axonkids  SectorPic(0.11)-2.444.104.384.394.404.112,4009,949428.10CLSD
Senzime  SectorPic(0.10)-1.855.055.305.305.405.207784,096358.42CLSD
EQL Pharma  SectorPic(0.10)-2.953.303.403.293.393.1913,83744,8681353.71CLSD
Zenicorinfo SectorPic(0.10)-0.9410.0010.4510.5012.0010.008,50189,9171146.76CLSD
Comfort Window  SectorPic(0.09)-15.000.5250.8150.510.600.513,0001,71023.31CLSD
ECOMB  SectorPic(0.08)-4.001.721.921.921.921.7013,48623,020719.20CLSD
European Institute of Science B  SectorPic(0.05)-12.500.350.400.350.350.351,000350.01 2.39CLSD
HomeMaid B  SectorPic(0.05)-0.657.307.657.657.707.603,00022,9513 136.49CLSD
EcoRub B  SectorPic(0.05)-1.493.303.313.303.473.2063,109208,98357 69.42CLSD
Medfield  SectorPic(0.05)-0.3812.6012.7512.9513.0012.504,60158,92810194.87CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic(0.05)-1.283.854.053.853.853.85248954.8125.00CLSD
Caucasus Oil  SectorPic(0.049)-16.330.280.3180.2510.300.25120,2505,17233.24CLSD
MedicPen  SectorPic(0.045)-6.120.7050.740.690.7750.68544,43632,0611840.05CLSD
Conpharm B  SectorPic(0.035)-4.610.7250.760.7250.7250.725200145.01 12.68CLSD
Gullberg & Jansson  SectorPic(0.03)-0.953.003.143.143.143.141,7795,586118.76CLSD
Consensus B  SectorPic(0.029)-29.000.070.100.0710.0980.06438,9502,7786 39.46CLSD
United Media  SectorPic(0.027)-9.090.250.270.270.270.23282,30019,856127.43CLSD
AlphaHelix  SectorPic(0.02)-1.820.8851.081.081.090.85570,66064,5093457.06CLSD
Jojka  SectorPic(0.02)-0.812.132.462.462.462.207001,566315.71CLSD
Botnia Exploration  SectorPic(0.02)-3.390.560.570.570.590.5486,73748,2652744.35CLSD
QBank  SectorPic(0.02)-1.181.671.761.671.711.6755,72494,3751141.75CLSD
United Media BTAinfo SectorPic(0.02)-7.410.2010.250.250.250.2021,2504,4365 CLSD
HQ  SectorPic(0.015)-2.560.570.5950.570.600.5765,51037,54919155.19CLSD
Delta Minerals B  SectorPic(0.011)-4.980.2010.2190.210.2190.201407,00083,61830 13.27CLSD
Star Vault B  SectorPic(0.01)-1.590.590.620.620.650.57521,00012,74415 29.68CLSD
Gripen Oil & Gas  SectorPic(0.008)-4.490.170.1780.170.1780.1767,51711,837618.20CLSD
PromikBook  SectorPic(0.007)-1.810.300.3790.380.380.3690,00033,868316.91CLSD
Stureguldinfo SectorPic(0.005)-3.700.110.1350.130.1350.1343,1275,609211.18CLSD
Business Control Systems  SectorPic(0.001)-1.000.0990.110.0990.110.09921,0002,15623.29CLSD
Angler Gaming TOinfo SectorPic0.000.000.0040.200.200.200.2025,0005,00011.41CLSD
NFO Drives  SectorPic0.000.000.440.480.480.480.44159,86274,1061294.05CLSD
Elverket Vallentuna  SectorPic0.000.0035.5038.4035.5035.5035.5030010,6502230.04CLSD
PharmaLundensis  SectorPic0.000.006.606.956.957.006.805,61238,86510118.31CLSD
Massolit B  SectorPic0.000.001.601.651.601.601.603,9006,2403 28.04CLSD
Xtranet  SectorPic0.000.000.801.000.850.8550.82533,88528,66056.01CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Archelon B  SectorPic0.000.000.080.0880.080.0880.0870,0005,8454 5.85CLSD
Envirologic B  SectorPic0.000.003.603.903.603.803.601,0003,6602 16.62CLSD
Motion Display  SectorPic0.000.002.902.952.892.892.811,4003,966326.12CLSD
Mr Green  SectorPic0.000.0032.8033.0033.0033.0032.3031,7821,038,625631,183.03CLSD
Greater Than  SectorPic0.000.006.807.007.007.306.8012,10685,0472244.72CLSD
ahaWorld  SectorPic0.000.002.302.422.302.302.304,1409,522213.46CLSD
Gabather  SectorPic0.000.005.205.405.355.505.15143,926764,0378550.29CLSD
Orasolv  SectorPic0.0010.310.3150.3270.320.3290.319136,85844,658839.55CLSD
Robert Friman International  SectorPic0.0011.060.090.0940.0950.0950.086598,00053,8163928.02CLSD
Biotech-IgG B  SectorPic0.0010.530.1770.200.1890.1910.17594,60117,68310 18.63CLSD
Miris Holding  SectorPic0.0046.150.0660.0730.0690.0690.06625,0861,70838.83CLSD
Respiratorius  SectorPic0.0041.540.2490.2640.2640.2640.23969,39217,0161232.13CLSD
US Energy B  SectorPic0.013.130.330.340.330.360.3282,00028,3399 31.10CLSD
Vindico Security  SectorPic0.010.961.051.061.051.070.9947,60050,1691811.31CLSD
Beowulf Mining SDBinfo SectorPic0.015.000.1920.210.210.2490.191147,20832,0851072.50CLSD
Moretime  SectorPic0.010.841.101.181.201.201.182,1002,493416.14CLSD
Mobile Loyalty  SectorPic0.013.850.2560.270.270.280.251150,60039,5811355.15CLSD
DEFLAMO B  SectorPic0.022.990.690.6950.690.6950.697,8005,4164 43.69CLSD
True Heading B  SectorPic0.021.741.131.291.171.171.1420,50023,5953 30.73CLSD
Dentware  SectorPic0.020.882.252.792.302.502.2520,61147,7971115.53CLSD
Miris Holding BTAinfo SectorPic0.02340.350.0560.0780.080.080.0787,8756,1603 CLSD
Community Entertainment  SectorPic0.02626.260.100.1240.1250.1250.11785,00094,6951220.82CLSD
Taurus Energy B  SectorPic0.032.801.091.111.101.141.04226,168243,35939 82.97CLSD
Eurocon Consulting  SectorPic0.030.933.203.253.253.253.259,00029,2502134.04CLSD
Traveas BTA Ainfo SectorPic0.034.620.640.680.680.690.61109,22670,59814 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Net Gaming  SectorPic0.0327.800.4420.450.4420.4430.3644,80419,3741025.43CLSD
C Security  SectorPic0.042.561.081.751.601.601.468,18412,670310.82CLSD
Traveas A  SectorPic0.057.580.670.700.710.710.6380,00953,34621 20.68CLSD
SwitchCore B  SectorPic0.052.382.152.252.152.152.108301,7675 66.59CLSD
AroCell  SectorPic0.050.845.906.006.006.455.9038,301232,82031140.77CLSD
Accelerator  SectorPic0.054.761.051.101.101.101.0511,50612,143418.11CLSD
Follicuminfo SectorPic0.050.796.206.456.406.556.0510,82666,8662056.60CLSD
Interfox Resources  SectorPic0.052.911.721.771.771.851.62126,877218,0725944.72CLSD
Taurus Energy TO 2Binfo SectorPic0.058111.540.110.150.110.110.059,714942.54 CLSD
RLS Global  SectorPic0.083.332.252.482.482.552.2519,32246,11012104.17CLSD
Conpharm A  SectorPic0.108.701.031.301.251.250.9838,38844,1165 6.34CLSD
Josab International  SectorPic0.100.9310.7510.8010.8011.4510.5567,368742,92078517.20CLSD
Wonderful Times Group  SectorPic0.101.027.109.959.959.956.9543359.9317.69CLSD
Igrene  SectorPic0.101.596.408.156.408.356.401,0456,776239.52CLSD
Parans Solar Lighting  SectorPic0.125.662.102.252.242.242.108,77518,539425.10CLSD
Moretime BTAinfo SectorPic0.1315.290.960.980.980.980.90559,27756,68411 CLSD
IDL Biotech B  SectorPic0.1512.711.331.551.331.551.3019,79629,9506 36.36CLSD
Genesis IT  SectorPic0.152.464.616.256.256.254.4120,78595,4531459.38CLSD
MediRox B  SectorPic0.151.3111.5512.0011.6011.6011.608,00092,8004 38.25CLSD
ProstaLund  SectorPic0.151.927.908.157.958.507.7510,00080,3091538.28CLSD
Rootfruitinfo SectorPic0.152.316.406.656.656.706.651,4209,508232.28CLSD
Nordic Camping  SectorPic0.201.1217.6018.1018.1018.1017.809,900177,33016153.01CLSD
Latvian Forest B  SectorPic0.202.907.007.107.107.107.005,00035,4803 90.07CLSD
Phase Holographic  SectorPic0.203.106.556.656.656.656.4087,406571,0805865.21CLSD
OptiFreeze  SectorPic0.201.6812.0512.6012.1013.1012.0036,333457,9945094.38CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sealwacsinfo SectorPic0.204.304.464.804.854.854.8560291.0111.13CLSD
H1 Communication B  SectorPic0.2510.422.653.252.652.652.5414,87138,63111 25.44CLSD
SwitchCore A  SectorPic0.2912.292.652.752.652.762.364,25011,55116 16.41CLSD
BrainCool  SectorPic0.295.855.055.255.255.304.9537,653192,4373290.15CLSD
MediRox A  SectorPic0.302.1913.7016.4014.0014.0013.701,75024,2752 36.92CLSD
Recyctec B  SectorPic0.301.6717.8018.3018.3018.5017.7022,400408,79320 249.95CLSD
Cherry B  SectorPic0.300.9830.5030.8030.8030.8030.303,25999,51612 414.00CLSD
Gabather TO 1info SectorPic0.3020.001.211.791.801.801.80100180.014.32CLSD
Sivers IMA  SectorPic0.354.867.507.607.557.807.2053,644398,117106145.71CLSD
Ortoma B  SectorPic0.457.695.956.306.306.505.8524,770148,73621 57.64CLSD
Bahnhof B  SectorPic0.500.5688.0089.0089.0091.0088.0017,0211,518,95656 957.33CLSD
Enzymatica  SectorPic0.505.629.009.409.409.459.0052,444485,99942234.64CLSD
Real Heartinfo SectorPic0.5318.663.173.373.373.472.4082,852238,5312833.42CLSD
EasyFill B  SectorPic0.5529.732.002.402.402.402.0013,39526,9657 116.66CLSD
Eurocine Vaccines  SectorPic0.604.6913.0013.4513.4013.4512.508,567110,99812175.22CLSD
Clinical Laserthermia BTA Binfo SectorPic0.607.598.008.508.508.508.402,10017,6903 CLSD
Clinical Laserthermia B  SectorPic0.658.398.258.408.408.908.2528,210237,24735 143.20CLSD
SyntheticMR  SectorPic0.751.3357.0057.2557.2559.7556.5079445,7036231.29CLSD
Emotra  SectorPic0.905.7714.6516.1016.5016.5015.901,60026,113442.83CLSD
Serstech  SectorPic0.9426.784.204.454.454.603.6047,299181,6222363.41CLSD
Vivoline  SectorPic0.9635.423.674.003.674.602.82115,270421,3779183.93CLSD
Spago  SectorPic1.1011.7010.0010.5010.5010.509.4514,730146,7751258.05CLSD
PharmaLundensis BTAinfo SectorPic1.1018.335.15 7.107.107.102,00014,2002 CLSD
DexTech Medical  SectorPic1.206.0321.1021.7021.1021.1020.501903,9673298.83CLSD
AQ  SectorPic1.501.7985.0085.5085.5085.5083.503,049256,448181,541.91CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Arc Aroma B  SectorPic1.604.2839.0039.3039.0040.7037.2043,6181,685,65188 317.18CLSD
WntResearch  SectorPic1.704.8935.7036.5036.5036.7034.5026,721944,41896566.60CLSD
Ambia  SectorPic1.8012.5015.7016.5016.2016.5014.851,13017,908630.77CLSD
Amhult 2 B  SectorPic2.405.3844.7045.8047.0047.0044.003,700165,39714 289.45CLSD
Railcare Group  SectorPic3.504.0586.0088.0090.0092.0085.008,696778,50531394.24CLSD
Senzime BTAinfo SectorPic  5.005.305.505.505.004,83324,1995 CLSD
Klick Data B  SectorPic  14.5015.5016.20    0 39.66CLSD
Lucent Oil  SectorPic  4.214.344.21    08.92CLSD
Lucent Oil TO 1info SectorPic  0.0110.0480.059    00.73CLSD
Novus Group  SectorPic  3.053.203.23    033.50CLSD
Amnode  SectorPic  2.082.993.00    014.86CLSD
Vendator B  SectorPic  0.4730.600.60    0 17.63CLSD
Transferator B  SectorPic  0.4110.6450.59    0 7.43CLSD
FX International  SectorPic  1.071.481.05    02.68CLSD
New Equity Venture International Binfo SectorPic  7.608.758.00    0 20.88CLSD
INEV Studios  SectorPic  4.054.704.94    032.70CLSD
Ortoma TO 1Binfo SectorPic   2.192.00    0 CLSD
Ambia TO 1info SectorPic  0.531.660.605    0 CLSD
Moretime TO 1info SectorPic  0.0010.3980.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.60%107.50%102.60%    0 CLSD
ECOMB TO 1info SectorPic  0.060.490.121    0 CLSD
Peptonic Medical  SectorPic  9.009.309.20    073.33CLSD
EQL Pharma TO 2info SectorPic  0.550.980.985    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.23542.730.600.730.7850.7850.606,4773,97434.75CLSD
Challenger Mobile BinfoOBSectorPic  0.100.150.175    0 8.29CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.420.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se