Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

11/20/2014 11:43:20 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Zinzino B  SectorPic(2.70)-9.7525.0025.5025.0028.0025.0053,3351,370,524111 737.72CLSD
Wonderful Times Group  SectorPic(1.15)-13.146.207.607.607.607.6070532.0213.51CLSD
Clinical Laserthermia BTA Binfo SectorPic(1.00)-9.719.059.609.309.609.003,65834,1224 CLSD
Cherry B  SectorPic(0.90)-2.9229.7030.0029.9030.2029.208,962265,88522 382.80CLSD
Abelco  SectorPic(0.84)-22.702.923.892.862.862.861,6204,633119.13CLSD
Emotra  SectorPic(0.80)-4.7315.5016.4016.1016.4016.004,26068,529941.79CLSD
Peptonic Medical  SectorPic(0.80)-8.169.009.509.009.008.358,03171,629671.74CLSD
Arc Aroma B  SectorPic(0.70)-1.9434.1035.2035.3035.9034.103,451119,97220 263.16CLSD
Saniona  SectorPic(0.55)-4.9510.5510.8510.5511.1010.5521,089229,38833146.46CLSD
AQ  SectorPic(0.50)-0.6379.0080.0079.0080.0079.002,402190,826131,424.69CLSD
Safe at Sea  SectorPic(0.50)-3.1415.1015.5015.4015.4014.955,07476,5251037.93CLSD
Greater Than  SectorPic(0.50)-7.046.607.006.606.956.608205,664242.16CLSD
Gabatherinfo SectorPic(0.40)-6.255.906.006.006.505.80654,4683,961,14437156.40CLSD
Genesis IT  SectorPic(0.35)-6.035.155.455.455.455.102,99015,267551.78CLSD
Gabather TO 1info SectorPic(0.32)-14.411.902.281.902.001.9035,82870,688134.56CLSD
Moretime TRinfo SectorPic(0.30)-60.000.2010.3990.200.200.1724,478873.85 CLSD
Jojka  SectorPic(0.27)-9.222.552.722.662.932.2516,25842,5421616.98CLSD
MediRätt B  SectorPic(0.25)-8.332.722.952.752.992.726,00016,8909 20.96CLSD
RLS Global  SectorPic(0.24)-7.273.023.063.063.292.90329,1541,034,12933128.53CLSD
Interfox Resources  SectorPic(0.23)-9.472.202.232.202.522.09206,441463,07012855.59CLSD
OptiFreeze  SectorPic(0.20)-1.2116.3016.6016.3016.9015.6031,955531,07043127.14CLSD
Oboya Binfo SectorPic(0.20)-1.2913.8015.0015.3015.5014.502704,1013 231.45CLSD
Phase Holographic  SectorPic(0.16)-3.364.504.614.604.754.46132,758604,75811145.11CLSD
Motion Display  SectorPic(0.16)-3.334.444.644.644.644.441,2155,481541.94CLSD
C Security  SectorPic(0.15)-7.891.311.611.751.751.707,00412,019211.84CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Josab International  SectorPic(0.10)-0.7712.9013.0012.9013.2012.6542,248543,65744613.42CLSD
Ambia  SectorPic(0.10)-0.6415.1015.5015.5015.5015.407,250112,3401629.44CLSD
Medfield  SectorPic(0.10)-0.7712.8512.9012.9012.9012.905,60872,3434194.11CLSD
Xtranet  SectorPic(0.10)-9.091.001.101.001.021.0021,17321,31357.07CLSD
Axonkids  SectorPic(0.10)-1.895.005.205.205.205.004192,130333.28CLSD
Vindico Security  SectorPic(0.09)-7.321.111.141.141.201.1185,30096,6162512.28CLSD
EQL Pharma  SectorPic(0.09)-2.513.503.593.503.593.509,33232,972757.14CLSD
IDL Biotech B  SectorPic(0.08)-4.711.551.621.621.791.6211,00118,6394 44.29CLSD
Micropos Medical  SectorPic(0.08)-2.772.602.812.812.882.5340,715113,75418105.51CLSD
Massolit B  SectorPic(0.08)-3.941.902.001.952.031.9515,56530,792334.18CLSD
Net Gaming  SectorPic(0.075)-12.500.5250.580.5250.660.51324,863180,8035130.20CLSD
QBank  SectorPic(0.07)-3.911.711.801.721.781.7214,15024,587443.00CLSD
Transferator B  SectorPic(0.065)-10.920.410.530.530.530.5257,0003,6853 5.42CLSD
ECOMB  SectorPic(0.06)-2.652.022.202.202.201.965,31611,441622.00CLSD
Alteco  SectorPic(0.06)-1.533.693.903.854.013.7911,37843,1831042.04CLSD
Angler Gaming  SectorPic(0.05)-3.331.421.451.451.501.4255,00079,7801481.62CLSD
EasyFill B  SectorPic(0.05)-1.722.852.912.852.862.8015,69644,5204 138.54CLSD
ProstaLund  SectorPic(0.05)-0.608.208.658.358.358.356,35053,023640.21CLSD
Traveas A  SectorPic(0.05)-6.250.730.750.750.780.71163,528122,5961521.85CLSD
PharmaLundensis  SectorPic(0.05)-0.676.807.507.457.456.602,52516,7775126.83CLSD
Enzymatica  SectorPic(0.05)-0.4810.2510.4010.4510.4510.2510,521108,55910260.85CLSD
Star Vault B  SectorPic(0.035)-5.040.6250.800.660.680.6242,62627,44618 31.60CLSD
Taurus Energy B  SectorPic(0.03)-2.331.261.271.261.321.24437,690556,86269 95.04CLSD
Mobile Loyalty  SectorPic(0.03)-7.690.350.3890.360.360.3610.36127.76CLSD
MedicPen  SectorPic(0.02)-2.350.820.850.830.870.8363,22353,9961348.18CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Moretime  SectorPic(0.02)-1.361.181.481.451.451.452,0723,004215.16CLSD
HQ  SectorPic(0.016)-3.650.4220.4450.4220.4470.42298,33042,12117114.90CLSD
Delta Minerals B  SectorPic(0.013)-5.060.240.2450.2440.2710.24474,948119,60644 15.42CLSD
US Energy B  SectorPic(0.01)-2.170.430.450.450.450.425158,00069,55010 42.41CLSD
Biotech-IgG B  SectorPic(0.007)-3.150.2150.230.2150.2220.21300,25564,07619 21.20CLSD
Business Control Systems  SectorPic(0.006)-6.670.0850.100.0840.0840.0835,300443.922.79CLSD
Respiratorius  SectorPic(0.002)-0.580.330.350.340.350.33938,00012,967341.38CLSD
NFO Drives  SectorPic(0.001)-0.220.440.460.4590.4590.4580,00036,055589.94CLSD
Lovisagruvan  SectorPic0.000.0034.7035.3035.4035.4035.4078827,8953120.94CLSD
Community Entertainment  SectorPic0.000.000.100.1040.100.100.09194,0718,9961016.66CLSD
AlphaHelix  SectorPic0.000.001.221.301.301.301.2813,35417,245868.68CLSD
Miris Holding  SectorPic0.000.000.070.0910.090.090.0925,0002,250111.51CLSD
Consensus B  SectorPic0.000.000.0830.100.110.110.1158,4906,4342 61.14CLSD
Caucasus Oil  SectorPic0.000.000.380.420.380.380.385,9002,24224.91CLSD
Gripen Oil & Gas  SectorPic0.000.000.1850.190.190.190.173185,13033,4141520.35CLSD
Latvian Forest B  SectorPic0.000.007.007.107.007.007.001,4009,8001 88.80CLSD
Serstech  SectorPic0.000.004.754.804.804.804.8014.80168.39CLSD
Archelon B  SectorPic0.000.000.090.100.100.100.0921,0001,9504 7.31CLSD
Igrene  SectorPic0.000.009.0010.0010.0010.0010.003,20032,000361.74CLSD
Robert Friman International  SectorPic0.0011.050.0940.0950.0960.0960.09529,0002,779428.32CLSD
TiksPac  SectorPic0.010.273.663.783.663.783.665,07119,087626.04CLSD
Orasolv  SectorPic0.0175.300.330.3390.3380.3390.32526,1508,769441.78CLSD
Conpharm B  SectorPic0.022.670.750.770.770.770.74549,52237,2964 13.47CLSD
United Media  SectorPic0.0237.520.300.330.3290.3290.3291,500493.517.54CLSD
Botnia Exploration  SectorPic0.0253.910.6650.680.6650.6850.6615,28410,260751.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Beowulf Mining SDBinfo SectorPic0.03216.000.2110.2320.2320.2320.201145,10030,9181180.10CLSD
SwitchCore A  SectorPic0.041.502.302.752.702.702.60200539.83 16.72CLSD
True Heading B  SectorPic0.042.901.421.491.421.491.4024,90036,1789 37.29CLSD
Eurocine Vaccines  SectorPic0.050.3913.0013.1013.0013.3011.7027,432347,65734169.99CLSD
A1M Pharma  SectorPic0.051.084.534.664.664.704.0222,77598,76126135.05CLSD
Angler Gaming TOinfo SectorPic0.09832.450.2710.590.400.400.27333100.722.81CLSD
AroCell  SectorPic0.101.596.206.406.406.456.2013,87587,36420150.15CLSD
Recyctec B  SectorPic0.100.5916.5017.1017.1018.0016.4045,563769,13586 233.56CLSD
Sivers IMA BTAinfo SectorPic0.101.188.809.008.608.858.6021,288187,13611 CLSD
Parans Solar Lighting  SectorPic0.126.002.102.122.122.122.0917,73137,212523.76CLSD
EcoRub B  SectorPic0.155.362.902.952.952.952.819,35027,4409 51.71CLSD
Spago  SectorPic0.151.1713.0013.2513.0013.0512.759,402122,123871.87CLSD
Novus Group  SectorPic0.196.332.903.193.193.203.1911,90038,035433.09CLSD
HomeMaid B  SectorPic0.253.407.607.807.607.657.4529,453222,8319 135.60CLSD
Railcare Group  SectorPic0.250.2887.2588.2588.2588.5087.002,530221,63219386.57CLSD
Bahnhof B  SectorPic0.250.2793.0093.2593.2594.0092.009,641897,29536 1,003.04CLSD
BrainCool  SectorPic0.255.154.654.995.105.154.8540,880200,6561587.58CLSD
ahaWorld  SectorPic0.256.583.854.054.054.053.8415,31461,085923.70CLSD
MediRox B  SectorPic0.302.6511.2011.5011.6011.6011.304,00045,5005 38.25CLSD
Amhult 2 B  SectorPic0.300.7738.1039.5039.5039.5038.102,02478,94710 243.26CLSD
Clinical Laserthermia B  SectorPic0.353.789.409.609.609.709.1010,13595,98721 163.66CLSD
Sivers IMA  SectorPic0.353.989.009.259.159.158.6045,216406,88425151.48CLSD
SensoDetect  SectorPic0.407.775.555.955.555.905.3012,22267,7831633.50CLSD
Mr Green  SectorPic0.401.1136.5036.9036.5036.7036.1013,904506,084321,308.50CLSD
WntResearch  SectorPic0.501.3637.3037.6037.3038.2037.0058,1312,177,563189578.22CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Dentware  SectorPic0.5020.582.402.922.932.932.93200586.0119.79CLSD
Ortoma B  SectorPic0.7516.675.005.255.255.254.5030,995148,10031 48.03CLSD
Envirologic B  SectorPic0.8525.004.054.254.254.503.839,65739,60612 19.62CLSD
Nordic Camping  SectorPic1.005.4119.0019.5019.5019.5018.803,62068,6308164.85CLSD
Zenicorinfo SectorPic1.108.5613.4013.9513.9515.0012.8542,676594,4417262.12CLSD
Senzime  SectorPic1.9031.157.409.008.008.006.307,20550,8802088.18CLSD
SyntheticMR  SectorPic2.606.3342.1044.8043.7044.8043.6085637,4593176.55CLSD
Arc Aroma BTA Binfo SectorPic  33.1034.4033.0034.0032.505,166172,01117 CLSD
Conpharm A  SectorPic  0.851.501.20    0 6.09CLSD
Klick Data B  SectorPic  14.2517.1013.65    0 33.42CLSD
European Institute of Science B  SectorPic  0.480.560.48    0 3.28CLSD
MediRox A  SectorPic  11.9013.0011.90    0 31.38CLSD
Elverket Vallentuna  SectorPic  36.7037.9036.50    0236.52CLSD
Lucent Oil  SectorPic  5.306.005.05    010.70CLSD
Yield Life Science B  SectorPic  3.614.124.15    0 51.64CLSD
Lucent Oil TO 1info SectorPic  0.020.0370.01    00.12CLSD
Amnode  SectorPic  3.134.963.36    016.64CLSD
DEFLAMO B  SectorPic  0.8950.990.995    0 63.00CLSD
Vendator B  SectorPic  0.4530.6750.535    0 15.72CLSD
Eurocon Consulting  SectorPic  3.223.303.36    0138.58CLSD
Comfort Window  SectorPic  0.4320.970.72    04.67CLSD
H1 Communication B  SectorPic  1.401.451.40    0 13.44CLSD
Transferator A  SectorPic  0.530.730.62    0 8.93CLSD
SwitchCore B  SectorPic  2.112.302.10    0 65.04CLSD
FX International  SectorPic  1.411.961.41    03.60CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Gullberg & Jansson  SectorPic  3.103.293.29    019.65CLSD
Vivoline  SectorPic  3.553.713.61    082.56CLSD
Ecoclime  SectorPic  3.994.204.00    025.97CLSD
Accelerator  SectorPic  1.071.121.24    020.41CLSD
INEV Studios  SectorPic  4.265.005.30    035.09CLSD
Ortoma TO 1Binfo SectorPic  1.111.901.25    0 CLSD
Ambia TO 1info SectorPic  0.6052.490.515    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.020.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.020.10    0 CLSD
PromikBook  SectorPic  0.360.3990.419    018.64CLSD
Moretime TO 1info SectorPic  0.100.4790.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.30%109.00%106.00%    0 CLSD
ECOMB TO 1info SectorPic  0.1110.7450.111    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.150.200.16    0 CLSD
DexTech Medical  SectorPic  20.0020.2019.90    0281.84CLSD
Delta Minerals TO 1Binfo SectorPic  0.0130.030.04    0 CLSD
United Media BTAinfo SectorPic  0.2710.2960.297    0 CLSD
PharmaLundensis BTAinfo SectorPic  0.26      0 CLSD
Vivoline BTAinfo SectorPic  3.183.423.15    0 CLSD
Traveas BTA Ainfo SectorPic  0.70      0 CLSD
EcoRub BTU Binfo SectorPic  5.406.30     0 CLSD
Moretime BTAinfo SectorPic  1.16      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic(0.09)-12.860.610.740.610.7650.611,485921.423.69CLSD
Challenger Mobile BinfoOBSectorPic0.0320.000.150.180.180.180.15121,60020,20211 8.53CLSD
Wiking MineralinfoOBSectorPic0.14529.000.4010.550.6450.650.403106,58048,867258.87CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se