Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/4/2016 5:33:48 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cherry B  SectorPic(2.00)-1.21163.50165.00163.50170.00163.0011,2941,894,619106 2,337.58CLSD
Saniona  SectorPic(1.00)-3.0831.5031.7031.5032.9030.2074,4662,357,338152656.51CLSD
Storytel B  SectorPic(0.80)-3.1624.1024.5024.5025.0024.007,674189,04891,073.54CLSD
Gabather  SectorPic(0.70)-5.1712.9513.1012.8513.4512.8072,793946,43472151.36CLSD
CombiGene  SectorPic(0.60)-7.107.858.157.858.557.5046,949371,3885492.64CLSD
Zenergy  SectorPic(0.60)-4.5812.6012.8012.5012.9012.5011,594146,38527116.66CLSD
AQ  SectorPic(0.50)-0.31159.00161.00162.00164.00162.0032953,73562,921.52CLSD
ProstaLund  SectorPic(0.50)-4.4610.7011.0010.7011.0010.705,81262,9461668.70CLSD
RLS Global  SectorPic(0.40)-3.5110.7011.0011.0011.5010.6028,338309,32870549.72CLSD
Oboya B  SectorPic(0.40)-2.0119.0019.5019.5019.5018.402,15541,28113 343.73CLSD
Hamlet Pharma TO 1info SectorPic(0.40)-6.675.406.005.605.755.553,20517,9686 CLSD
Raybased  SectorPic(0.40)-2.5015.6016.1015.6016.3015.603,37853,2211384.68CLSD
ECOMB  SectorPic(0.34)-18.281.521.601.521.601.5021,97033,1412317.45CLSD
Nanexa TRinfo SectorPic(0.315)-42.860.420.7250.420.500.4225,00011,3085 CLSD
Recyctec B  SectorPic(0.30)-2.6710.9511.0510.9511.2510.959,500106,56512 158.66CLSD
Tourn International  SectorPic(0.30)-3.029.6510.009.6510.009.652,21721,854663.88CLSD
BrainCool  SectorPic(0.30)-1.9914.8015.3014.8015.5014.7031,531477,25040302.93CLSD
Alzinova  SectorPic(0.30)-1.9015.5015.8015.5016.0015.502,59340,5931366.84CLSD
Gabather BTAinfo SectorPic(0.30)-2.2612.5512.9512.9513.0012.5513,815177,94022 CLSD
VibroSense Dynamics B  SectorPic(0.25)-3.886.206.406.206.206.202,00012,400346.29CLSD
Sjöstrand Coffee B  SectorPic(0.25)-2.3910.0510.3510.2010.8510.0010,948111,8421764.09CLSD
MediRätt B  SectorPic(0.21)-5.773.283.433.434.003.3026,47090,45321 31.12CLSD
OptiFreeze  SectorPic(0.20)-0.7825.5026.5025.5026.0025.503,17081,1037218.79CLSD
Real Heart  SectorPic(0.20)-1.4913.3013.4013.2013.4513.107,39898,8497130.90CLSD
Parans Solar Lighting BTAinfo SectorPic(0.20)-3.575.405.555.405.555.406,13633,63710 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sleepo  SectorPic(0.17)-4.633.113.673.503.673.505501,934222.03CLSD
Angler Gaming  SectorPic(0.16)-3.973.833.873.874.133.80145,962568,092119282.49CLSD
Lucent Oil  SectorPic(0.15)-2.275.806.456.456.455.75150897.5213.70CLSD
Clinical Laserthermia B  SectorPic(0.15)-1.519.559.809.8010.209.4514,130137,03124 229.39CLSD
FX International  SectorPic(0.15)-3.763.603.803.843.903.4519,42971,3341213.07CLSD
Xtranet  SectorPic(0.15)-4.892.882.922.923.072.80401,0731,177,44618571.05CLSD
Jojka  SectorPic(0.13)-4.133.023.143.023.143.0217,69454,778628.92CLSD
SensoDetect  SectorPic(0.13)-7.601.511.581.581.691.587,30011,7541017.55CLSD
TiksPac  SectorPic(0.13)-3.823.273.303.273.283.273,37011,034427.82CLSD
Klick Data B  SectorPic(0.10)-1.008.6012.859.909.909.901,50014,8504 24.24CLSD
Senzime  SectorPic(0.10)-1.356.657.307.307.606.557,73257,47818117.36CLSD
WntResearch  SectorPic(0.10)-0.3428.2029.0029.0029.9027.709,468267,80742451.87CLSD
ahaWorld  SectorPic(0.10)-1.795.505.655.505.805.5052,945299,5724657.24CLSD
IMINT Image Intelligence  SectorPic(0.10)-0.3330.5030.8030.5031.0030.0041,2531,262,55980247.07CLSD
Vindico Group  SectorPic(0.08)-5.001.521.591.521.561.5235,89455,039916.37CLSD
PharmaLundensis  SectorPic(0.08)-2.143.603.663.663.663.661,0003,660268.79CLSD
SpectraCure  SectorPic(0.07)-5.111.231.301.301.371.3025,09533,276738.98CLSD
Net Gaming  SectorPic(0.06)-2.092.812.852.812.872.8010,18028,82815161.65CLSD
Delta Minerals B  SectorPic(0.06)-7.690.720.740.720.770.72649,934477,35288 91.57CLSD
Genesis IT  SectorPic(0.05)-0.3712.4513.5013.5013.5013.501502,0252128.25CLSD
Yield Life Science B  SectorPic(0.05)-0.905.505.655.505.505.501,5008,2503 74.86CLSD
Amnode  SectorPic(0.05)-3.331.341.451.451.481.455,6888,318324.05CLSD
Serstech  SectorPic(0.05)-4.551.031.051.051.101.0570,46974,4761444.88CLSD
Hybricon  SectorPic(0.05)-0.529.509.859.5010.009.4019,272183,23627141.04CLSD
Toleranzia TO 1info SectorPic(0.05)-3.570.9051.351.351.351.304,5006,0253 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic(0.045)-5.770.690.740.7350.750.65276,042193,30023280.17CLSD
Fastout Int  SectorPic(0.04)-2.251.741.801.741.771.7370,488122,7592083.52CLSD
Serstech BTAinfo SectorPic(0.03)-3.060.951.000.950.9750.95122,500117,22014 CLSD
Eurocon Consulting  SectorPic(0.02)-0.434.434.704.584.604.505,41224,40510189.90CLSD
Micropos Medical  SectorPic(0.02)-0.991.982.002.002.021.9812,18724,378493.87CLSD
ahaWorld TO 1info SectorPic(0.02)-4.000.350.500.480.650.4890,48044,28814 CLSD
Star Vault B  SectorPic(0.017)-4.060.4020.4130.4020.4020.4023,4821,4002 19.25CLSD
Invent Medic  SectorPic(0.01)-0.224.454.624.624.634.4338,844175,7752837.05CLSD
US Energy B  SectorPic(0.008)-6.780.110.1160.110.1190.102,801,971312,08866 25.57CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-0.990.4940.500.500.520.485693,758346,20754239.65CLSD
Delta Minerals TR Binfo SectorPic(0.005)-8.620.0530.0570.0530.0670.0531,007,33754,56234 CLSD
Orasolv  SectorPic(0.004)-1.580.240.2460.2490.2490.2460,73514,981347.01CLSD
Miris Holding  SectorPic(0.004)-4.710.0790.0810.0810.0870.07810,577,857856,2809462.02CLSD
Consensus B  SectorPic(0.004)-2.120.160.1850.1850.1850.1852,700499.51 102.83CLSD
Mobile Loyalty  SectorPic(0.003)-4.110.060.070.070.0740.04240,00014,7401120.52CLSD
Follicum TRinfo SectorPic(0.002)-3.850.0110.050.050.070.05160,3279,98818 CLSD
PlayHippo  SectorPic(0.001)-0.230.430.440.440.460.4341,79618,8221256.75CLSD
Archelon B  SectorPic(0.001)-0.550.1820.1950.1820.1820.18224,5004,4592 13.94CLSD
MediRox B  SectorPic0.000.0013.0013.2513.0013.0013.006007,8001 42.86CLSD
Amhult 2 B  SectorPic0.000.0069.7571.0070.7571.7570.001,502105,50910 435.72CLSD
HomeMaid B  SectorPic0.000.0012.4012.5512.4512.6512.4011,935149,39416 227.11CLSD
Nordic Camping  SectorPic0.000.0023.4023.5023.4023.5023.402,61561,3096221.80CLSD
Eurocine Vaccines  SectorPic0.000.001.011.021.011.041.0117,05017,665722.01CLSD
Challenger Mobile B  SectorPic0.000.000.0680.080.070.0790.07127,3509,1367 7.51CLSD
Everysport Ainfo SectorPic0.000.000.991.031.031.070.98102,935105,05628 76.78CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Botnia Exploration  SectorPic0.000.000.820.830.820.820.8055,4474,465375.94CLSD
Ambia XDSectorPic0.000.0017.0017.1018.6018.6018.6050930.0136.53CLSD
Phase Holographic  SectorPic0.000.0025.9026.1026.1026.3025.704,669121,09925301.44CLSD
Dentware  SectorPic0.000.003.333.403.333.353.2520,17165,719866.45CLSD
A1M Pharma  SectorPic0.000.003.153.253.253.353.1520,07866,05216122.88CLSD
Axonkids  SectorPic0.000.006.706.756.756.756.701,4519,745655.35CLSD
Aptahem  SectorPic0.000.0011.4011.7011.7011.7011.3517,353200,1073868.39CLSD
Insplorion  SectorPic0.000.009.9010.009.9010.109.905,44754,938549.75CLSD
Alzinova TO 1info SectorPic0.000.004.955.754.904.904.903401,6661 CLSD
Cefour TO 4 Binfo SectorPic0.000.000.0290.0420.0420.0430.042323,21813,8888 CLSD
RhoVac TO 1info SectorPic0.000.003.314.303.313.313.31300993.01 CLSD
WntResearch BTUinfo SectorPic0.000.00115.00121.00122.00122.00122.00506,1001 CLSD
Cefour B  SectorPic0.0011.080.0940.0960.0940.0960.095,892,355540,2726771.46CLSD
PromikBook  SectorPic0.0020.670.290.310.300.300.30900270.0218.25CLSD
Mobile Loyalty TRinfo SectorPic  0.0010.0050.0050.0080.00121,250123.36 CLSD
MedicPen URinfo SectorPic0.00617.140.040.0410.0410.0410.035862,42332,73424 CLSD
True Heading B  SectorPic0.0093.600.2320.2580.2590.2590.25910,0002,5901 10.44CLSD
Idogen TO 1info SectorPic0.011.630.630.730.6250.6250.62514,5989,1241 CLSD
Stureguld  SectorPic0.0155.100.300.3050.3090.3170.294241,16672,9462531.83CLSD
AlphaHelix  SectorPic0.021.890.981.081.081.111.085,8346,386357.06CLSD
NFO Drives  SectorPic0.0259.540.260.2870.2870.2890.2872,725785.5256.23CLSD
IDL Biotech B  SectorPic0.030.953.003.183.183.183.005,19015,6554 86.94CLSD
Lucent Oil TO 1info SectorPic0.0375.000.0370.070.070.070.071,00070.010.87CLSD
Orezone  SectorPic0.035.770.510.540.550.550.551,000550.0132.78CLSD
Respiratorius  SectorPic0.0316.210.520.530.530.5350.499471,554244,7433974.05CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic0.050.855.655.905.905.955.6024,946143,6052838.31CLSD
Emotra  SectorPic0.050.955.155.355.305.405.1515,95282,768950.44CLSD
Idogen  SectorPic0.050.855.855.905.905.955.4520,688118,2691757.76CLSD
RhoVac  SectorPic0.050.4211.6011.9011.9012.0511.508,14297,2162082.56CLSD
Aptahem BTAinfo SectorPic0.050.4511.0011.3511.0511.2011.003,97843,96810 CLSD
Double Bond Pharmaceutical  SectorPic0.062.003.063.343.063.393.0521,68669,5191338.10CLSD
Peptonic Medical  SectorPic0.071.434.985.154.965.004.9514,70673,2281395.11CLSD
Taurus Energy B  SectorPic0.096.041.531.561.581.581.4956,67985,57923 136.01CLSD
Josab International  SectorPic0.091.894.604.844.844.844.508,71239,59315263.65CLSD
Transferator B  SectorPic0.098.650.9851.131.131.171.132,5132,8774 24.90CLSD
MedicPen  SectorPic0.106.851.461.541.561.591.4646,45670,90118105.73CLSD
Parans Solar Lighting  SectorPic0.101.715.855.955.956.005.854,79028,106966.68CLSD
Sivers IMA  SectorPic0.103.083.353.433.353.443.2515,92552,51712140.32CLSD
Medfield  SectorPic0.101.029.509.859.909.909.903553,5152170.61CLSD
Gullberg & Jansson  SectorPic0.101.795.555.755.705.755.558,89450,2151245.57CLSD
Follicum  SectorPic0.101.925.305.555.305.405.305,81030,854953.02CLSD
QBank  SectorPic0.102.005.205.355.105.505.104,95426,284434.94CLSD
Dalsspira Mejeri  SectorPic0.101.327.808.507.708.007.702,00015,752521.23CLSD
Plejdinfo SectorPic0.101.108.659.159.159.508.505,98352,0651550.88CLSD
Pharmacolog BTAinfo SectorPic0.101.676.106.356.106.106.107154,3621 CLSD
Prebona  SectorPic0.133.134.004.154.284.284.2814.28160.15CLSD
AroCell  SectorPic0.151.698.859.009.009.258.859,66087,4169258.07CLSD
Oncology Venture XRSectorPic0.1671.3512.3012.7012.5012.8012.353,38942,369590.42CLSD
New Equity Venture International B  SectorPic0.200.5040.2044.1040.3040.3040.30502,0151 117.31CLSD
Ortoma B  SectorPic0.200.5138.5039.0039.1040.0038.303,387132,79925 446.23CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic0.201.9610.0510.4010.4010.4010.403,70038,480476.71CLSD
Toleranzia  SectorPic0.202.508.008.208.208.407.8012,06496,2011764.80CLSD
C Security  SectorPic0.20524.850.841.031.031.031.03100103.019.35CLSD
Hamlet Pharma  SectorPic0.252.1311.8512.0012.0012.0011.6011,720137,87523302.25CLSD
EasyFill B  SectorPic0.305.176.106.206.106.555.7595,881588,63354 326.58CLSD
PExA  SectorPic0.302.6811.3011.5011.5011.5011.2529,987343,9972277.80CLSD
Nanexa  SectorPic0.353.599.1010.1010.1010.109.052,26522,572951.24CLSD
Spago  SectorPic0.402.3017.0017.8017.8018.0017.304,52479,70719135.32CLSD
Vadsbo Switchtechinfo SectorPic0.4211.733.983.994.004.133.58364,7691,396,39124757.01CLSD
Cline Scientific  SectorPic0.455.297.908.958.958.957.804,91341,271867.13CLSD
Nanologica  SectorPic0.501.8527.5027.8027.5027.5027.401,60043,880792.35CLSD
EQL Pharma  SectorPic0.507.876.356.806.856.856.2054,694360,79126163.98CLSD
Redsense  SectorPic0.502.6718.8019.2019.2019.3018.809,198174,67424180.24CLSD
Mr Green  SectorPic0.702.1932.7032.9032.6033.0032.1062,6072,042,3161401,168.69CLSD
Safe at Sea  SectorPic0.7511.036.507.557.557.556.352,63017,075518.59CLSD
Transtema  SectorPic0.804.0020.5020.8020.8020.8020.004,960100,8426364.00CLSD
Pharmacolog  SectorPic0.8513.187.007.207.307.306.251,60010,805717.91CLSD
Community Entertainment  SectorPic1.2021.055.706.906.906.906.9044303.6111.49CLSD
Railcare Group  SectorPic1.501.27118.00119.50119.75119.75118.001,624192,53213524.55CLSD
Bahnhof B  SectorPic1.500.85177.50179.50177.50177.50174.001,424249,83738 1,909.28CLSD
Slottsviken A  SectorPic   1.901.90    0 9.64CLSD
Slottsviken B  SectorPic  0.760.800.775    0 13.56CLSD
Lovisagruvan  SectorPic  30.5031.4030.50    0104.20CLSD
European Institute of Science B  SectorPic  0.7150.8250.825    0 5.63CLSD
MediRox A  SectorPic  12.1013.7014.90    0 39.29CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic  45.6050.7550.00    0324.00CLSD
Novus Group  SectorPic  2.152.302.25    023.34CLSD
Transferator A  SectorPic  1.011.151.15    0 34.51CLSD
Biotech-IgG B  SectorPic  0.1020.1110.109    0 14.30CLSD
Latvian Forest B  SectorPic  6.957.207.20    0 114.17CLSD
SyntheticMR  SectorPic  95.00104.0098.00    0395.93CLSD
Alteco  SectorPic  2.953.082.95    048.31CLSD
Envirologic B  SectorPic  6.156.606.65    0 30.70CLSD
Motion Display  SectorPic  5.005.105.10    053.02CLSD
DexTech Medical  SectorPic  33.0034.0034.00    0481.53CLSD
Greater Than  SectorPic  7.158.308.15    061.05CLSD
Wonderful Times Group  SectorPic  6.407.557.50    018.02CLSD
Rootfruit  SectorPic  9.009.309.30    047.70CLSD
Sealwacs  SectorPic  4.054.454.71    014.48CLSD
Zenicor  SectorPic  10.1011.9012.05    053.66CLSD
SpectraCure TO 1info SectorPic  0.0430.1090.10    0 CLSD
Hamlet Pharma TO 2info SectorPic  5.506.956.00    0 CLSD
Acrinova  SectorPic  31.0035.7031.10    083.03CLSD
QuickCool  SectorPic  6.206.506.35    030.37CLSD
Sealwacs TO 1  SectorPic  0.0810.3390.061    0 CLSD
Sydsvenska Heminfo SectorPic  100.50102.50101.00    0242.40CLSD
Eurocine Vaccines TO 1info SectorPic  0.110.150.249    0 CLSD
Follicum BTAinfo SectorPic  4.20      0 CLSD
Nanexa BTAinfo SectorPic  7.00      0 CLSD
Delta Minerals BTA Binfo SectorPic  0.65      0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen BTUinfo SectorPic  0.05      0 CLSD
Mobile Loyalty BTAinfo SectorPic         0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Interfox ResourcesinfoOBSectorPic(0.05)-0.994.995.005.005.304.92558,5612,854,468220269.05CLSD
MoretimeinfoOBSectorPic0.000.000.2010.2450.2450.2450.245408100.017.01CLSD
EcoRub BinfoOBSectorPic0.0010.290.3250.390.350.350.3530,00010,5002 7.36CLSD
AbelcoinfoOBSectorPic0.16523.570.6150.860.8650.890.79518,36815,398115.79CLSD
Oden ControlinfoOBSectorPic  1.301.591.51    09.14CLSD
Moretime BTAinfoOBSectorPic  0.201 0.19    0 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se