Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/29/2014 10:52:35 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic(2.90)-7.0738.5041.7038.1041.0038.104,245169,02814246.89CLSD
AQ  SectorPic(2.00)-2.2088.5088.7588.7590.2588.251,297115,019131,600.52CLSD
PharmaLundensis  SectorPic(0.60)-5.779.609.809.8010.059.805305,2023166.83CLSD
Recyctec B  SectorPic(0.60)-2.7121.5022.0021.5023.2021.5041,265920,08768262.07CLSD
OptiFreezeinfo SectorPic(0.60)-3.4516.5016.8016.8017.1016.1070,4181,173,300140131.04CLSD
ahaWorldinfo SectorPic(0.55)-9.245.305.855.405.904.9564,809339,6132231.60CLSD
Yield Life Science B  SectorPic(0.51)-11.723.914.333.844.353.842,3489,577647.31CLSD
Abelco  SectorPic(0.46)-9.204.544.994.544.544.522861,298230.37CLSD
SensoDetect  SectorPic(0.35)-3.419.9010.009.9010.359.653,85437,927859.75CLSD
SwitchCore A  SectorPic(0.34)-12.592.352.362.362.362.362559.02 14.62CLSD
ProstaLund  SectorPic(0.30)-2.3112.7013.0512.7013.5512.5016,154212,5572760.67CLSD
AroCell  SectorPic(0.30)-2.919.9010.0010.0010.409.70149,3981,500,005139191.95CLSD
Moretimeinfo SectorPic(0.25)-10.002.282.502.252.252.252,5005,625123.52CLSD
Lovisagruvan  SectorPic(0.20)-0.5932.8034.0033.8034.0033.801,98667,4298115.48CLSD
Amhult 2 B  SectorPic(0.20)-0.5039.5039.7039.6039.8039.502,18086,5285243.88CLSD
WntResearch  SectorPic(0.20)-0.6828.8029.2029.2029.4028.5045,3341,312,41083451.66CLSD
Ortoma TO 1Binfo SectorPic(0.17)-5.701.291.992.812.811.271,8852,4434 CLSD
FX International  SectorPic(0.145)-18.130.661.190.6550.6550.6553,0001,96511.67CLSD
Vindico Security  SectorPic(0.14)-7.411.611.991.751.751.752,0003,50018.95CLSD
Josab International  SectorPic(0.10)-0.6714.6014.8014.8015.0014.3029,615431,79549703.77CLSD
Novus Group  SectorPic(0.10)-2.443.604.004.004.174.0016,65067,2091141.49CLSD
Sivers IMA  SectorPic(0.10)-1.039.259.609.609.709.2514,574137,29922158.92CLSD
Lucent Oil  SectorPic(0.09)-2.862.903.183.063.063.061,5004,59016.48CLSD
TiksPac  SectorPic(0.08)-1.963.924.004.004.003.993,79115,151428.46CLSD
AlphaHelix  SectorPic(0.05)-3.571.331.351.351.351.3038,50051,350771.32CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
True Heading B  SectorPic(0.05)-3.621.271.321.331.331.27131,100172,597834.93CLSD
Swede Resources B  SectorPic(0.04)-4.490.820.890.850.850.853,0002,550215.73CLSD
Caucasus Oil  SectorPic(0.04)-5.410.690.700.700.700.7015,50010,85049.04CLSD
Gripen Oil & Gas  SectorPic(0.03)-7.890.350.380.350.380.3342,17315,060837.48CLSD
Beowulf Mining SDBinfo SectorPic(0.02)-4.760.4010.420.400.430.40149,33863,270584.17CLSD
Business Control Systems  SectorPic(0.013)-9.420.1290.1380.1250.1250.12510,0011,25014.15CLSD
Massolit B  SectorPic(0.01)-0.911.081.101.091.121.0524,14826,098819.10CLSD
Delta Minerals Binfo SectorPic(0.01)-4.170.220.250.230.2390.211,381,252313,3277113.85CLSD
Archelon B  SectorPic(0.002)-1.640.1150.120.120.120.11664,9027,54158.77CLSD
HQ  SectorPic0.000.000.500.520.500.520.491122,91161,28116136.14CLSD
MediRox A  SectorPic0.000.0016.1017.6017.0017.0017.002804,7602 44.83CLSD
Miris Holding  SectorPic0.000.000.250.2880.290.290.2916,0004,640137.10CLSD
United Media  SectorPic0.000.000.330.340.340.350.342,090720.637.79CLSD
H1 Communication B  SectorPic0.000.001.932.151.931.931.937201,390126.27CLSD
Transferator A  SectorPic0.000.000.580.700.700.700.701,123786.11 10.08CLSD
Micropos Medical  SectorPic0.000.002.752.802.752.852.7566,435185,36629103.26CLSD
Traveas A  SectorPic0.000.000.930.990.990.990.94557548.6228.84CLSD
EcoRub B  SectorPic0.000.003.844.173.904.253.82146,190591,4105268.37CLSD
Latvian Forest B  SectorPic0.000.007.107.207.107.107.101,2819,095490.07CLSD
Enzymatica  SectorPic0.000.0014.4514.7014.7014.8014.4030,798447,86043366.93CLSD
Medfield  SectorPic0.000.0015.6015.8015.9016.0015.6013,038205,51116239.26CLSD
Emotra  SectorPic0.000.0024.8024.9024.5025.0024.502,10051,700763.60CLSD
Vivoline  SectorPic0.000.005.705.805.505.605.505,32029,560288.05CLSD
Alteco  SectorPic0.000.005.005.305.305.305.153,70019,340657.87CLSD
TiksPac konvertibel 1info SectorPic0.00%0.00105.10%107.00%105.10%105.10%105.10%50,00052,5501 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy TO 2Binfo SectorPic0.000.000.260.350.350.350.3315,5005,3843 CLSD
Angler Gaming BTAinfo SectorPic0.000.001.361.501.361.361.3675102.01 CLSD
Peptonic Medicalinfo SectorPic0.000.009.4510.509.459.459.454,50042,525175.04CLSD
Delta Minerals TO 1Binfo SectorPic0.000.000.060.070.070.080.0661,1684,0605 CLSD
Wonderful Times Groupinfo SectorPic0.000.0010.0010.9510.0011.3010.001021,105317.77CLSD
VJ since 1890 BTAinfo SectorPic0.000.000.1010.1180.1180.1180.1185,000590.01 CLSD
Interfox Resources  SectorPic0.000.000.0340.0350.0350.0370.03310,098,881347,7934838.84CLSD
VJ since 1890  SectorPic0.0010.840.110.120.120.120.108446,76651,0461615.60CLSD
Respiratorius  SectorPic0.0010.240.4110.4360.4110.4360.41117,1857,266450.02CLSD
Mycab International SDB  SectorPic0.0036.000.0530.060.0530.0530.0526,2501,391323.48CLSD
NFO Drives  SectorPic0.0051.010.490.500.500.500.472229,847112,7131397.97CLSD
Community Entertainment  SectorPic0.0067.140.090.0940.090.0940.082418,20036,7781214.99CLSD
EasyFill B  SectorPic0.010.253.954.024.024.023.952,80811,1976195.41CLSD
Star Vault B  SectorPic0.012.000.4710.510.510.510.5110,0005,100524.42CLSD
EQL Pharma  SectorPic0.010.253.854.003.994.003.9823,20092,4591153.81CLSD
IDL Biotech B  SectorPic0.021.671.401.501.221.221.221,0001,220133.35CLSD
Taurus Energy B  SectorPic0.021.501.331.351.351.361.31121,948161,40018101.83CLSD
Net Gaming  SectorPic0.0236.100.400.450.400.450.4091,27940,2691823.01CLSD
Conpharm B  SectorPic0.0253.650.6750.710.710.710.714,0002,8402 12.42CLSD
PromikBookinfo SectorPic0.0296.170.460.500.4990.500.4618,2088,920422.20CLSD
DEFLAMO B  SectorPic0.033.160.970.980.980.980.976,0425,911362.05CLSD
European Institute of Science B  SectorPic0.0398.650.480.490.490.490.48102,76050,16533.35CLSD
Botnia Exploration  SectorPic0.045.480.720.7750.770.770.7213,96610,309756.06CLSD
Genesis IT  SectorPic0.050.559.309.909.209.209.205,91054,372585.51CLSD
Saniona  SectorPic0.050.4112.0512.2012.2512.5012.0524,768306,24647170.06CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCoolinfo SectorPic0.071.484.814.824.814.944.6593,443446,0724582.60CLSD
MedicPen  SectorPic0.085.331.511.601.581.651.49243,701379,8763891.72CLSD
Parans Solar Lighting  SectorPic0.085.441.551.651.551.551.5210,64816,414417.37CLSD
Accelerator  SectorPic0.084.401.551.901.901.901.905,0789,648420.85CLSD
RLS Global  SectorPic0.09511.520.8050.900.920.920.915600550.5223.19CLSD
HomeMaid B  SectorPic0.101.526.606.656.706.706.657,60050,8833119.54CLSD
Eurocine Vaccines  SectorPic0.101.039.009.509.8510.009.509,31092,2486128.80CLSD
Serstech  SectorPic0.101.925.305.455.305.455.203,33817,6211069.84CLSD
Ecoclime  SectorPic0.102.005.005.255.105.105.107383,764133.11CLSD
Ortoma B  SectorPic0.102.044.905.105.005.154.9018,29092,0002145.74CLSD
A1M Pharma  SectorPic0.101.835.455.555.555.555.2525,889138,88528160.85CLSD
QBankinfo SectorPic0.105.001.982.122.102.151.9063,261127,3572852.50CLSD
Wiking Mineral  SectorPic0.115.192.062.202.232.232.2390200.7127.71CLSD
Ambia TO 1info SectorPic0.1428.000.662.000.640.850.6447,77040,5904 CLSD
Zinzino B  SectorPic0.151.529.859.9010.0010.0010.003003,0001278.05CLSD
SyntheticMR  SectorPic0.200.5632.0043.0036.0036.0031.2066823,9388124.67CLSD
Mr Green  SectorPic0.200.5139.2039.3039.2039.3038.8010,947427,421291,405.30CLSD
Accelerator Nordic BTAinfo SectorPic0.2014.811.551.811.551.551.507,76912,0346 CLSD
Angler Gaming  SectorPic0.2212.941.921.951.921.921.6517,45030,7741181.05CLSD
Phase Holographicinfo SectorPic0.379.324.104.304.344.344.005,61523,135522.41CLSD
Spago  SectorPic0.403.4211.7012.1012.1012.1011.603,42341,055766.90CLSD
Cherry B  SectorPic0.401.2033.5033.8033.8034.0033.505,542187,41619432.73CLSD
Axonkidsinfo SectorPic0.454.899.309.659.659.658.8021,337194,9093761.76CLSD
Clinical Laserthermia B  SectorPic0.504.1712.0512.5012.5012.5012.0015,688192,24432213.10CLSD
Safe at Sea  SectorPic0.502.8616.9018.0018.0018.0016.801,96534,260744.33CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Arc Aroma B  SectorPic0.803.8620.7021.3021.5021.8021.001,65535,2918160.28CLSD
Greater Thaninfo SectorPic0.857.8010.4511.7511.7511.7510.701,31515,316475.06CLSD
Nordic Camping  SectorPic1.005.2620.0020.7020.0021.0019.0036,653736,66442169.07CLSD
Bahnhof B  SectorPic1.251.5879.2580.2580.2580.7578.7519,3461,542,22163863.21CLSD
Ambiainfo SectorPic1.359.5415.6015.9015.5015.5014.7513,769207,3142328.79CLSD
Railcare Group  SectorPic1.753.3054.2554.7554.7555.0053.002,525138,20321239.83CLSD
DexTech Medicalinfo SectorPic6.2030.1026.1026.8026.8028.1021.00108,5642,742,775212379.56CLSD
Conpharm A  SectorPic  0.711.251.20    0 6.09CLSD
Klick Data B  SectorPic  14.3516.9016.80    041.13CLSD
Forsstrom B  SectorPic  4.805.204.85    08.49CLSD
MediRox B  SectorPic  16.3016.8017.00    0 56.05CLSD
Orasolv  SectorPic  0.2910.3050.30    037.00CLSD
Thenberg & Kinde B  SectorPic  0.2170.220.259    089.97CLSD
Jojka  SectorPic  2.362.932.76    017.62CLSD
Amnode  SectorPic  4.365.304.79    023.72CLSD
Vendator B  SectorPic  0.900.940.95    027.91CLSD
Eurocon Consulting  SectorPic  3.403.483.40    0140.23CLSD
Comfort Window  SectorPic  0.911.280.905    05.60CLSD
Senzime  SectorPic  7.107.557.70    084.87CLSD
Transferator B  SectorPic  0.5250.6650.545    0 5.57CLSD
Biotech-IgG B  SectorPic  0.150.190.19    018.73CLSD
SwitchCore B  SectorPic  2.262.352.25    0 69.68CLSD
MediRätt B  SectorPic  0.8750.9750.90    06.67CLSD
ECOMB  SectorPic  2.202.442.46    024.61CLSD
Gullberg & Jansson  SectorPic  2.642.752.60    015.10CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Xtranet  SectorPic  0.6450.7350.70    04.95CLSD
EQL Pharma TO 1info SectorPic  0.0110.220.29    00.19CLSD
INEV Studios  SectorPic  4.975.305.35    027.66CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 CLSD
Envirologic Binfo SectorPic  5.405.955.30    024.47CLSD
Moretime TO 1info SectorPic  0.0111.000.01    0 CLSD
Dentwareinfo SectorPic  5.105.455.50    037.11CLSD
Motion Displayinfo SectorPic  6.507.057.10    064.18CLSD
ECOMB TO 1info SectorPic  0.360.550.49    0 CLSD
Angler Gaming BTA 2info SectorPic  1.361.751.47    0 CLSD
RLS Global BTAinfo SectorPic  0.730.770.75    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BinfoOBSectorPic(0.039)-14.500.200.230.230.250.2344,00010,835410.90CLSD
Cefour BTA BinfoOBSectorPic(0.001)-3.700.0260.0280.0260.030.026600,49916,1713 CLSD
Cefour BinfoOBSectorPic0.000.000.0270.0280.0280.0290.0271,037,40028,939715.79CLSD
GuldAdaminfoOBSectorPic0.000.000.1150.120.120.120.12120,00014,40037.20CLSD
Oden ControlinfoOBSectorPic  0.800.930.80    04.84CLSD
NordIQ GöteborginfoOBSectorPic  1.302.131.25    08.07CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se