Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

6/26/2016 3:33:10 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic(2.40)-25.137.159.007.157.157.15134958.11 17.50CLSD
Bahnhof B  SectorPic(2.00)-1.16168.50169.00170.50173.00167.0011,4781,948,374159 1,833.99CLSD
Nordic Camping  SectorPic(0.90)-3.6423.8024.0023.8024.6023.601,25930,0937225.59CLSD
Oncology Venture  SectorPic(0.90)-6.7712.1012.4012.4013.4012.0022,520276,4203689.70CLSD
Lovisagruvan  SectorPic(0.70)-2.2730.0030.1030.1030.2030.003,20196,4639102.84CLSD
Mr Green  SectorPic(0.60)-1.6934.9035.1034.9035.4034.8042,7391,499,427851,251.14CLSD
RhoVac  SectorPic(0.60)-6.069.309.509.309.909.302,88027,4191164.52CLSD
Ortoma B  SectorPic(0.50)-1.7927.3027.5027.5028.0026.0010,596286,24522 313.84CLSD
Dignitainfo SectorPic(0.50)-5.787.608.058.158.457.6040,390328,2933627.30CLSD
Zenergy  SectorPic(0.40)-4.498.559.158.509.308.4014,202122,5192081.58CLSD
MediRätt B  SectorPic(0.35)-9.093.553.793.503.893.509,94135,3559 31.75CLSD
Hybricon  SectorPic(0.35)-4.587.307.357.307.907.2579,941592,779114108.38CLSD
Nanologica  SectorPic(0.30)-1.2124.0024.5024.5025.0024.502696,616382.27CLSD
Rootfruit  SectorPic(0.30)-3.398.608.708.558.557.8013,058106,0142944.88CLSD
Amhult 2 B  SectorPic(0.25)-0.3472.5073.0073.0073.5072.754,690343,27413 449.58CLSD
Senzime  SectorPic(0.25)-4.814.804.954.955.204.6811,39654,29812159.16CLSD
Clinical Laserthermia B  SectorPic(0.25)-2.509.459.759.7510.259.4514,652140,49430 231.01CLSD
Cherry B  SectorPic(0.25)-0.17149.00149.50149.50150.00147.2513,5682,030,682102 2,137.42CLSD
Bosjö Fastigheter  SectorPic(0.25)-0.24102.50103.00103.00103.00103.0056658,2982228.66CLSD
Novus Group  SectorPic(0.21)-10.501.792.001.791.791.766,65311,774518.57CLSD
Transtema  SectorPic(0.20)-1.1117.6018.2017.8018.4017.1020,951371,43359311.50CLSD
Idogen  SectorPic(0.20)-3.016.306.456.456.756.0524,574154,1053363.15CLSD
Nanexa  SectorPic(0.20)-2.507.207.857.808.006.253,57125,394759.35CLSD
Alzinova  SectorPic(0.20)-1.4013.9014.1014.1014.3013.907,08499,9541260.80CLSD
TiksPac  SectorPic(0.19)-7.062.462.502.502.722.5010,75027,965721.27CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AroCell  SectorPic(0.15)-2.106.957.007.007.156.9535,546249,93532200.72CLSD
Serstech  SectorPic(0.13)-3.483.563.613.613.733.54315,7751,148,222142154.31CLSD
Sleepo  SectorPic(0.13)-4.512.782.992.752.762.7518,77751,710717.31CLSD
Senzime BTAinfo SectorPic(0.12)-3.003.883.953.884.103.8866,750265,67431 CLSD
Sealwacs  SectorPic(0.10)-2.173.774.494.504.724.503,07013,830213.84CLSD
Toleranzia TO 1info SectorPic(0.10)-11.110.530.800.800.800.805,3404,2725 CLSD
European Institute of Science B  SectorPic(0.09)-11.250.710.7750.710.7950.7045,00732,11318 4.85CLSD
Sivers IMA  SectorPic(0.08)-2.393.173.283.273.413.1541,491134,08819136.97CLSD
A1M Pharma  SectorPic(0.08)-3.432.252.342.252.342.2437,94286,15230122.88CLSD
Amnode  SectorPic(0.075)-8.200.9151.000.841.100.8416,60817,005613.94CLSD
Alteco  SectorPic(0.07)-2.712.512.582.512.582.5117,18443,251941.11CLSD
VideoBurstinfo SectorPic(0.06)-3.471.601.691.671.701.6076,050126,7862823.38CLSD
Gullberg & Jansson  SectorPic(0.05)-0.935.255.505.305.305.256,38933,632645.50CLSD
RLS Global  SectorPic(0.05)-0.4211.5511.8511.8511.9011.2010,365121,52727592.20CLSD
Dentware  SectorPic(0.05)-1.962.502.552.502.552.5017,21943,221949.88CLSD
Gabather  SectorPic(0.05)-0.4411.3011.7011.3011.8511.1046,388527,95184166.38CLSD
Zenicor  SectorPic(0.05)-0.4211.1011.9011.9011.9011.001,23013,557352.99CLSD
Pharmacolog  SectorPic(0.05)-0.796.106.306.306.406.302,69717,126423.18CLSD
Litiuminfo SectorPic(0.05)-0.726.706.856.856.956.6520,699140,7623945.17CLSD
Invent Medic  SectorPic(0.05)-1.064.424.654.654.724.4213,87364,8631637.29CLSD
Rootfruit TRinfo SectorPic(0.043)-66.150.0210.0220.0220.0510.018941,37826,50086 CLSD
Vindico Group  SectorPic(0.04)-3.231.101.271.201.241.1058,56668,2811712.93CLSD
Micropos Medical  SectorPic(0.04)-2.581.521.651.511.561.5132,33349,3221370.88CLSD
Envirologic B  SectorPic(0.04)-0.944.214.234.214.213.727,48529,2428 21.12CLSD
Fastout Int  SectorPic(0.04)-2.601.461.501.501.541.46114,356168,7793172.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen  SectorPic(0.03)-2.041.381.451.441.461.3665,47092,7211397.59CLSD
HQ  SectorPic(0.019)-3.890.4610.4710.470.510.461920,036448,97449179.15CLSD
SpectraCure TO 1info SectorPic(0.018)-10.110.0390.1590.160.160.161,000160.01 CLSD
PromikBook  SectorPic(0.016)-5.410.280.2870.280.2960.2855,40415,828517.04CLSD
Orezone  SectorPic(0.015)-2.910.4510.500.500.500.45115,6007,702629.80CLSD
Taurus Energy B  SectorPic(0.01)-0.671.441.481.481.491.4035,85452,71111 127.41CLSD
Josab International  SectorPic(0.01)-0.243.964.174.194.194.199353,9184228.24CLSD
Consensus B  SectorPic(0.009)-6.040.140.1490.140.1430.14172,31324,2097 105.59CLSD
Respiratorius  SectorPic(0.009)-2.050.440.450.430.450.4390,37540,2641160.07CLSD
Biotech-IgG B  SectorPic(0.005)-4.550.1080.1170.1050.110.10535,0003,7753 13.78CLSD
GoldX TRinfo SectorPic(0.003)-50.000.0030.0040.0030.0060.0028,988,76636,92296 CLSD
GoldXinfo SectorPic(0.001)-0.420.2280.2450.2390.2490.228225,24753,0122824.62CLSD
Mobile Loyalty  SectorPic(0.001)-2.000.0420.050.0490.0490.042137,8506,661514.37CLSD
NFO Drives  SectorPic0.000.000.2170.230.230.2340.23118,00027,4521045.07CLSD
Elverket Vallentuna  SectorPic0.000.0059.7560.5060.5060.5060.50835,0221392.04CLSD
Orasolv  SectorPic0.000.000.270.2780.270.270.26630,0008,050350.97CLSD
Jojka  SectorPic0.000.002.903.002.902.902.904,40612,777427.77CLSD
Ambia  SectorPic0.000.0015.5016.0016.0016.0016.005008,000141.49CLSD
Xtranet  SectorPic0.000.002.482.532.482.482.40110,841268,7012960.34CLSD
Archelon B  SectorPic0.000.000.150.160.150.1590.14532,2004,8006 11.49CLSD
Motion Display  SectorPic0.000.006.606.906.906.906.651,72811,534571.73CLSD
Emotra  SectorPic0.000.006.256.806.407.456.1012,09276,1321760.91CLSD
Yield Life Scienceinfo SectorPic0.000.006.507.006.506.506.502,13613,884388.47CLSD
Cefour B  SectorPic0.0022.560.0780.080.080.080.078462,76236,5451960.86CLSD
Miris Holding  SectorPic0.0057.810.0680.070.0690.0790.06739,008,7112,767,31437152.83CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PlayHippo  SectorPic0.0061.650.3310.370.370.3780.331100,01436,7801747.73CLSD
Angler Gaming  SectorPic0.010.303.313.403.313.553.3093,056320,86834241.61CLSD
Eurocon Consulting  SectorPic0.010.234.344.504.344.344.338,56737,1117179.95CLSD
Delta Minerals B  SectorPic0.011.060.9450.950.951.040.911,750,1901,693,311161 120.83CLSD
Envirologic UR Binfo SectorPic0.018.330.130.160.130.130.131,000130.01 CLSD
Beowulf Mining SDBinfo SectorPic0.0122.730.450.4560.4510.4580.438788,138350,50990216.16CLSD
True Heading B  SectorPic0.0155.000.3150.3490.3150.3150.31529,0009,1354 12.69CLSD
Star Vault B  SectorPic0.0165.260.2910.320.320.320.28579,29323,6299 15.32CLSD
Eurocine Vaccines  SectorPic0.021.941.031.051.051.051.0055,53557,3702040.04CLSD
Botnia Exploration  SectorPic0.022.160.900.950.9450.950.94511,20010,585287.52CLSD
Delta Minerals BTA Binfo SectorPic0.033.190.920.960.970.9750.9062,06259,35311 CLSD
Everysport A  SectorPic0.042.821.441.481.461.481.42136,482197,71125 108.83CLSD
SpectraCure  SectorPic0.042.351.701.741.741.751.708,10814,1471052.18CLSD
Double Bond Pharmaceutical  SectorPic0.041.632.222.502.502.502.2926,78363,8911531.13CLSD
Vadsbo Switchtech  SectorPic0.041.143.443.603.553.633.4212,98245,953950.60CLSD
SensoDetect XRSectorPic0.0464.780.911.011.011.010.9012,79612,847411.22CLSD
ECOMB  SectorPic0.052.651.871.901.941.941.94400776.0122.27CLSD
EQL Pharma  SectorPic0.050.716.957.057.057.256.8042,759302,29127168.77CLSD
Toleranzia  SectorPic0.050.766.506.656.606.606.403,87525,318952.15CLSD
QuickCool  SectorPic0.050.826.106.156.156.156.105,07431,195929.41CLSD
Dalsspira Mejeri  SectorPic0.050.608.508.808.409.208.4027,967235,4602723.16CLSD
Plejd  SectorPic0.050.806.106.306.306.356.107,82548,4971835.03CLSD
Cereno Scientificinfo SectorPic0.050.806.306.406.306.456.05124,001773,42413750.72CLSD
Nanexa BTAinfo SectorPic0.050.726.507.007.007.207.005,64340,48315 CLSD
Redwood Pharmainfo SectorPic0.050.925.405.505.505.955.4027,292150,3072327.52CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Shortcut Mediainfo SectorPic0.050.985.105.205.155.504.77138,957737,30112440.63CLSD
Slottsviken B  SectorPic0.068.330.740.7850.780.7850.729,0026,6825 13.65CLSD
Transferator B  SectorPic0.066.001.001.061.061.101.062,7002,8643 23.36CLSD
Prebona  SectorPic0.061.543.954.053.963.963.949,60037,900455.65CLSD
EasyFill B  SectorPic0.100.5617.8017.9017.9018.0017.2052,444932,855137 958.34CLSD
Safe at Sea  SectorPic0.101.496.256.706.806.806.0517,188107,182716.75CLSD
Aptahem  SectorPic0.101.128.859.009.009.008.8518,683167,6393670.14CLSD
Redsense  SectorPic0.100.7712.9013.1013.1013.3012.8023,542305,56041123.02CLSD
Absoliconinfo SectorPic0.100.2540.1040.6040.1042.0040.004,658189,8944938.20CLSD
Zenergy BTUinfo SectorPic0.101.168.458.708.708.808.356,70758,1559 CLSD
MedicPen BTUinfo SectorPic0.117.691.401.541.541.541.5021,00031,7166 CLSD
AlphaHelix  SectorPic0.1313.680.971.081.081.080.9215,70015,361557.06CLSD
A1M Pharma BTAinfo SectorPic0.136.342.102.182.182.182.00168,547347,03549 CLSD
Parans Solar Lighting  SectorPic0.142.954.804.894.894.904.6511,54955,5501368.50CLSD
Sealwacs TO 1  SectorPic0.145119.830.27 0.2660.2660.257,4601,9452 CLSD
HomeMaid B  SectorPic0.151.3311.4011.4511.4511.4511.2015,233172,72510 208.86CLSD
Net Gaming  SectorPic0.154.623.323.553.403.603.2554,701185,43050195.59CLSD
ahaWorld  SectorPic0.152.655.755.805.805.905.4098,898565,2766272.82CLSD
QBank  SectorPic0.152.655.655.805.805.805.659,63054,697639.73CLSD
Sjöstrand Coffee B  SectorPic0.151.927.607.957.958.257.504,95038,8043449.95CLSD
Peptonic Medical  SectorPic0.184.124.454.554.554.554.382,0038,819387.24CLSD
Follicum  SectorPic0.185.263.533.603.603.603.4247,910168,2621157.62CLSD
Phase Holographic  SectorPic0.200.8523.1023.7023.7024.4023.0012,882301,16258273.72CLSD
BrainCool  SectorPic0.201.8211.2011.3511.2011.4010.90153,4651,719,859230252.97CLSD
Insplorion  SectorPic0.202.338.709.408.808.807.656,92057,7891344.23CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic0.255.384.704.904.904.904.883,25815,940652.80CLSD
ProstaLund  SectorPic0.353.768.709.609.659.658.652,16618,852561.96CLSD
Cline Scientific  SectorPic0.353.809.009.609.559.559.452,00018,977371.63CLSD
IDL Biotech B  SectorPic0.3911.143.603.893.893.893.503,05011,6004 106.35CLSD
Hamlet Pharma TO 2info SectorPic0.406.405.106.306.656.655.052,20012,1454 CLSD
Storytel B  SectorPic0.401.0438.9039.0038.9039.0036.50126,3894,833,4474151,738.72CLSD
Recyctec B  SectorPic0.455.298.508.958.959.008.5010,01687,41430 132.01CLSD
Tourn International  SectorPic0.455.778.108.258.258.758.2028,515236,2681254.62CLSD
Hamlet Pharma  SectorPic0.454.4810.3010.5010.5011.1010.0015,019151,64130292.96CLSD
PExA  SectorPic0.455.268.909.009.009.508.4545,049406,9795160.89CLSD
Genesis IT  SectorPic0.503.0316.1016.9017.0017.1016.302,26036,9764161.50CLSD
MediRox A  SectorPic0.504.0010.1513.0013.0013.008.201,79921,1216 34.28CLSD
Railcare Group  SectorPic0.500.44113.75114.00113.75114.00111.002,209250,54522498.27CLSD
FX International  SectorPic0.5014.493.954.053.954.003.5028,860113,9851213.44CLSD
Medfield  SectorPic0.505.2610.0010.2010.0010.009.3011,904116,70814172.34CLSD
OptiFreeze  SectorPic0.501.5233.3033.5033.5033.5032.5010,208338,80429287.43CLSD
Wonderful Times Group  SectorPic0.507.147.008.507.507.507.501,58811,910218.02CLSD
Oboya B  SectorPic0.502.9417.5017.6017.5018.2016.1052,103895,39180 308.48CLSD
CombiGene  SectorPic0.508.336.206.506.506.656.0517,363108,5761576.71CLSD
Real Heart BTA 2info SectorPic0.554.9311.2511.7511.7012.0011.151,07212,6963 CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic0.5831.352.082.432.432.432.38300727.32 CLSD
New Equity Venture International B  SectorPic1.002.0448.9050.0050.0050.0049.0073136,4744 145.55CLSD
VibroSense Dynamics B  SectorPic1.1011.8310.0010.5010.4010.459.355,16052,3971377.65CLSD
Raybased  SectorPic1.158.5814.2014.6014.5514.9013.9514,773211,8303478.98CLSD
Spago  SectorPic1.308.2816.3017.2017.0017.0016.004,01065,92911146.24CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic1.707.3923.3024.7024.7024.8022.7025,998614,89792182.19CLSD
DexTech Medical  SectorPic1.806.0631.5032.5031.5031.5030.6047214,7347446.13CLSD
WntResearch  SectorPic1.908.2624.5024.6024.9025.0022.6017,331406,16568417.83CLSD
WntResearch TO 2info SectorPic1.9019.0010.5019.9011.9011.908.503333,9533 CLSD
SyntheticMR  SectorPic2.001.90104.50105.50107.00107.00106.0020421,6283432.29CLSD
AQ  SectorPic2.501.66152.00153.00153.00153.00150.001,915289,535162,759.21CLSD
IMINT Image Intelligence  SectorPic4.758.3060.2561.0062.0062.0054.7574,3414,310,145280508.99CLSD
Slottsviken A  SectorPic  1.511.751.51    0 7.66CLSD
MediRox B  SectorPic  11.0513.5511.50    0 37.92CLSD
Challenger Mobile B  SectorPic  0.060.0660.076    0 8.16CLSD
Transferator A  SectorPic  1.041.111.04    0 31.21CLSD
PharmaLundensis  SectorPic  3.703.983.98    074.81CLSD
Latvian Forest B  SectorPic  7.157.307.20    0 114.17CLSD
Greater Than  SectorPic  6.707.057.00    052.43CLSD
Axonkids  SectorPic  6.306.606.80    055.76CLSD
C Security  SectorPic  0.770.850.85    07.72CLSD
Real Heart  SectorPic  13.3013.4513.45    0133.38CLSD
Idogen TO 1info SectorPic  0.700.810.81    0 CLSD
Community Entertainment  SectorPic  4.505.504.50    07.50CLSD
Acrinova  SectorPic  33.0050.0050.50    0200.47CLSD
Alzinova TO 1info SectorPic  3.504.754.00    0 CLSD
RhoVac TO 1info SectorPic  1.802.352.00    0 CLSD
Sydsvenska Hem  SectorPic  102.00106.50103.50    0248.40CLSD
Eurocine Vaccines TO 1info SectorPic  0.100.1440.10    0 CLSD
Litium teckningsoption 1info SectorPic  0.500.800.90    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mobile Loyalty BTAinfo SectorPic  0.040.130.04    0 CLSD
HQ BTAinfo SectorPic  0.4390.4780.424    0 CLSD
NFO Drives BTAinfo SectorPic  0.2210.2850.211    0 CLSD
Community Entertainment BTUinfo SectorPic  0.011      0 CLSD
Rootfruit BTAinfo SectorPic  0.03      0 CLSD
GoldX BTAinfo SectorPic  0.017      0 CLSD
European Institute of Science TR Binfo SectorPic   0.0010.001    0 CLSD
European Institute of Science BTA Binfo SectorPic  0.018      0 CLSD
Envirologic BTU Binfo SectorPic  8.50      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lucent Oil TO 1infoOBSectorPic(0.02)-13.790.0510.1250.1250.1250.0513,837232.731.56CLSD
US Energy BinfoOBSectorPic0.0010.830.1190.1240.1220.1220.1141,699,592204,15751 28.36CLSD
Oden ControlinfoOBSectorPic0.010.601.651.781.681.681.651,3422,244210.17CLSD
Interfox ResourcesinfoOBSectorPic0.203.455.756.006.006.055.50141,185830,229101353.43CLSD
Lucent OilinfoOBSectorPic0.304.007.107.757.807.906.6021,410165,7491317.42CLSD
EcoRub Binfo SectorPic    0.326    0 6.86CLSD
AbelcoinfoOBSectorPic  0.570.790.80    05.35CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se