Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/19/2013 12:24:58 PM

Trading is open

Below you find the aggregated quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
WntResearch			2.05	20.10	11.85	12.25	12.25	12.50	10.10	76,226	850,125	97	147.75
Senzime			1.50	14.56	11.15	11.80	11.80	11.80	11.15	1,130	12,683	5	104.05
AQ			1.25	2.42	51.50	53.00	53.00	53.00	53.00	50	2,650	1	955.81
Zinzino B			0.65	10.24	6.50	7.00	7.00	7.00	6.50	7,142	49,470	7	189.58
Senzime BTA			0.65	8.28	8.00	8.50	8.50	8.50	7.80	5,350	44,048	12
Taurus Energy B			0.18	10.34	1.91	1.92	1.92	1.96	1.55	3,517,810	6,423,741	543	124.14
Eurocon Consulting			0.10	2.70	3.70	3.80	3.80	3.80	3.80	1,420	5,396	1	153.65
Medfield			0.10	1.43	7.20	7.30	7.10	7.10	7.00	12,700	89,000	8	78.49
Commodity Quest			0.09	2.90	3.03	3.19	3.19	3.19	3.19	4,499	14,352	2	43.00
SwitchCore B			0.07	3.48	2.01	2.05	2.08	2.08	2.08	5,000	10,400	2	64.42
Traveas TO 2 A			0.07	87.50	0.05	0.14	0.15	0.15	0.15	19,000	2,850	1	0.90
Sivers IMA			0.07	1.79	3.95	3.98	3.98	3.98	3.80	69,268	270,380	39	55.09
Xtranet			0.06	2.96	2.09	2.15	2.09	2.20	2.06	7,188	14,940	11	9.97
European Institute of Science B			0.05	14.29	0.35	0.40	0.40	0.40	0.40	1,000	400	1	2.35
EasyFill B			0.04	2.38	1.64	1.68	1.72	1.72	1.67	2,736	4,582	3	77.03
Wonderful Times Group			0.04	3.64	1.14	1.18	1.14	1.14	1.14	20,960	23,894	4	28.10
SwitchCore A			0.04	1.77	2.30	2.54	2.30	2.30	2.26	3,058	7,031	3	14.25
Gotland Oil			0.04	7.27	0.55	0.59	0.59	0.59	0.59	100	59	1	17.77
Biotech-IgG B			0.03	10.71	0.29	0.31	0.31	0.31	0.31	3,529	1,094	2	24.37
MedicPen			0.02	3.77	0.52	0.55	0.55	0.55	0.55	13,000	7,150	2	22.18
Latvian Forest TO 1B			0.02	25.00	0.10	0.25	0.10	0.10	0.10	2,000	200	2	0.15
Mobicard			0.01	25.00	0.04	0.05	0.05	0.05	0.04	1,076,049	43,067	11	5.76
Mavshack BTA			0.01	7.14	0.14	0.15	0.15	0.15	0.15	50,000	7,500	1
Lovisagruvan			0.00	0.00	32.10	33.40	32.00	32.00	32.00	100	3,200	1	106.30
Starbreeze			0.00	0.00	0.10	0.11	0.11	0.11	0.11	369,000	40,590	6	152.14

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRox A			0.00	0.00	7.75	8.95	9.00	9.00	9.00	35	315	1	23.73
Community Entertainment			0.00	0.00	0.13	0.19	0.14	0.14	0.14	20,000	2,800	1	15.87
G5 Entertainment			0.00	0.00	51.50	53.50	52.00	53.50	51.75	4,230	220,108	12	457.60
H1 Communication B			0.00	0.00	0.55	0.70	0.70	0.70	0.70	1,818	1,273	2	9.53
Beowulf Mining SDB			0.00	0.00	0.68	0.71	0.70	0.70	0.68	15,630	10,881	3	147.30
Transferator B			0.00	0.00	1.15	1.55	1.15	1.15	1.15	650	748	1	5.88
Cefour B			0.00	0.00	0.11	0.12	0.12	0.12	0.11	1,630,000	185,850	27	51.88
Botnia Exploration			0.00	0.00	0.52	0.53	0.53	0.53	0.53	500	265	2	26.08
Mineral Invest MII			0.00	0.00	0.07	0.08	0.07	0.08	0.06	446,790	31,991	16	143.95
PharmaLundensis			0.00	0.00	11.50	11.90	11.90	11.90	11.50	3,800	44,510	8	191.38
Vivoline TO 1			0.00	0.00	1.00	1.50	1.00	1.00	1.00	1,000	1,000	1
Medfield BTA			0.00	0.00	6.70	6.90	6.70	6.70	6.70	5,641	37,795	3
Botnia Exploration TR			0.00	0.00		0.01	0.01	0.01	0.01	42,002	420	2	0.49
Accelerator B			(0.01)	-0.84	1.01	1.15	1.18	1.18	0.91	2,866	2,878	2	112.23
HQ			(0.01)	-4.00	0.24	0.25	0.24	0.24	0.24	95	23	1	16.76
Cellpoint Connect			(0.01)	-14.29	0.06	0.07	0.06	0.07	0.06	487,510	31,116	12	17.46
Mavshack			(0.01)	-6.25	0.14	0.15	0.15	0.16	0.15	2,088,779	314,340	37	63.45
Micropos Medical			(0.01)	-0.41	2.39	2.44	2.45	2.45	2.40	6,910	16,774	8	67.50
203 Web Group			(0.01)	-0.25	3.80	4.00	4.00	4.00	4.00	945	3,780	1	61.41
Respiratorius			(0.01)	-2.94	0.32	0.34	0.33	0.33	0.33	17,197	5,675	3	35.21
Maxpeak			(0.02)	-5.00	0.37	0.38	0.38	0.38	0.37	179,460	68,012	15	13.34
Orasolv			(0.03)	-10.00	0.27	0.30	0.27	0.29	0.27	222,781	62,626	13	23.18
Traveas A			(0.03)	-3.19	0.88	0.93	0.91	0.91	0.91	2,750	2,502	1	25.83
REHACT B			(0.04)	-5.00	0.74	0.77	0.76	0.76	0.76	13,160	10,002	1	48.19
DEFLAMO B			(0.05)	-5.88	0.78	0.80	0.80	0.80	0.80	6,500	5,200	2	29.09

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil			(0.09)	-19.15	0.37	0.48	0.38	0.38	0.38	10,000	3,800	1	4.91
Angler Gaming			(0.10)	-6.13	1.52	1.53	1.53	1.53	1.50	22,311	33,753	14	64.59
Biosensor Applications A			(0.10)	-13.51	0.64	0.73	0.64	0.70	0.64	5,169	3,443	4	2.55
MediRox B			(0.10)	-1.09	8.25	9.10	9.10	9.10	9.10	14	127	1	30.00
Bahnhof B			(0.10)	-0.21	48.20	48.80	48.50	49.00	48.50	5,619	273,511	6	506.56
SensoDetect			(0.10)	-0.64	15.50	15.70	15.50	15.70	15.30	3,430	52,803	12	93.55
IDL Biotech B			(0.15)	-12.00	1.10	1.25	1.10	1.25	1.10	3,340	4,130	3	30.07
Mabi Rent			(0.15)	-3.83	3.71	3.80	3.77	3.90	3.77	18,480	70,426	8	23.88
Parans Solar Lighting			(0.15)	-5.08	2.75	2.80	2.80	2.89	2.80	3,600	10,224	3	25.10
Arc Aroma B			(0.20)	-3.15	6.05	6.30	6.15	6.15	6.15	410	2,522	1	42.99
HomeMaid B			(0.30)	-5.77	4.91	5.15	4.90	4.96	4.90	3,000	14,815	3	87.42
Enzymatica			(0.30)	-1.11	26.60	26.70	26.70	26.80	26.70	1,995	53,308	4	477.37
Vivoline			(0.30)	-5.00	5.70	5.90	5.70	5.70	5.70	139	792	1	81.08
Eurocine Vaccines			(0.40)	-6.56	5.70	6.45	5.70	5.70	5.70	900	5,130	2	67.83
Cherry B			(0.40)	-1.81	21.70	22.20	21.70	21.70	21.60	213	4,602	2	277.82
Recyctec B			(0.50)	-5.59	8.20	8.45	8.45	8.45	8.45	400	3,380	2	92.57
Forsstrom B			(0.60)	-10.91	4.75	6.95	4.90	5.50	4.90	2,400	12,066	3	8.58
Clinical Laserthermia B			(1.60)	-7.11	20.50	20.90	20.90	22.30	20.00	38,248	812,692	94	304.38
Klick Data B					15.40	17.90	15.30					0	37.45
Hedson Technologies Int					7.55	8.00	7.60					0	55.13
Polyplank					7.95	8.35	8.35					0	26.73
Genesis IT					1.35	1.58	1.44					0	13.32
AlphaHelix					0.33	0.37	0.33					0	15.23
Elverket Vallentuna					35.00	36.80	35.60					0	230.69
Swede Resources B					1.14	1.23	1.24					0	22.32

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Josab International					0.30		0.25					0	6.34
Amhult 2 B					21.20	21.90	21.90					0	101.78
Lucent Oil					4.01	6.00	5.55					0	11.76
Yield Life Science B					3.95	4.09	4.09					0	50.39
Miris Holding					0.26	0.30	0.34					0	20.56
Nordic Camping					8.75	9.00	9.00					0	73.06
Net Gaming					0.15	0.19	0.15					0	8.63
Lucent Oil TO 1						0.08	0.10					0	1.25
Novus Group					1.00	1.36	1.10					0	11.41
Jojka					0.46	0.79	0.51					0	1.12
Vindico Security					0.61	1.04	0.76					0	3.09
Railcare Group					11.95	12.80	12.60					0	55.19
Star Vault B					0.10	0.11	0.10					0	3.37
United Media	TH						0.59					0	13.52
Vendator B					0.08	0.49	0.15					0	4.41
Comfort Window					0.43	0.65	0.48					0	2.87
VJ since 1890					0.08	0.10	0.09					0	11.70
Hexatronic					1.40	1.64	1.54					0	18.33
aXichem					2.87	3.07	3.00					0	44.01
Accelerator KO SyntheticMR							0.03					0	0.04
Transferator A					1.05	1.50	1.03					0	7.42
True Heading B					1.70	1.84	1.90					0	20.86
EcoRub B					1.46	2.84	2.95					0	16.70
LYYN					0.26	0.50	0.31					0	10.19
Business Control Systems					0.49	0.54	0.58					0	18.28

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Abelco					1.40	1.59	1.59					0	10.64
Oden Control					1.15	1.36	1.15					0	6.96
MediRätt B					1.64	1.93	1.64					0	12.15
FX International					0.53	2.70	2.70					0	6.89
Latvian Forest B					6.90	7.20	6.90					0	32.33
AroCell					3.58	3.70	3.70					0	49.79
Brighter					4.06	4.45	4.20					0	49.97
Ecomb					1.17	1.30	1.09					0	5.90
NordIQ Göteborg					1.04	3.49	3.96					0	25.56
Byggolit					1.85	2.10	2.00					0	7.97
Mobile Loyalty SDB					0.45	0.50	0.50					0	30.94
Mycab International SDB					0.05	0.06	0.05					0	22.15
Maxpeak KONV 1					5.05%							0
Gullberg & Jansson					2.81	2.98	2.81					0	16.32
FDT System					4.37	4.64	4.50					0	17.60
MedicPen TO 1						0.03	0.01					0	0.11
Polyplank KONV 1					84.20%	105.00%	99.00%					0
REHACT KONV 1B					0.77%	101.50%	91.00%					0
SPAGO					12.20	12.50	12.50					0	41.47
Maxpeak TO 3						0.01	0.01					0	3.81
Maxpeak TO 4						0.01	0.01					0	3.81
HQ BTA					0.21	0.23	0.23					0
A1M Pharma					20.20	40.00	40.00					0	122.98
Byggolit BTA					1.70	2.60	2.00					0
RLS Global					0.96	1.08	0.96					0	15.93

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Accelerator BTA B					1.02	1.13	1.20					0
LYYN BTU					0.30							0
AroCell BTU					7.90	8.50	8.00					0
RLS Global BTA					0.57	1.30	0.40					0
Jojka BTU					0.05							0
Miris BTA												0
Cefour TR B						0.01	0.01					0	4.32
Cefour BTA B					0.06							0
Botnia Exploration BTA					0.21							0

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Archelon Mineral B	(0.02)	-10.53	0.17	0.18	0.17	0.17	0.17	131	22	1	12.42
Thenberg & Kinde B			0.09	0.12	0.12					0	20.84
Amnode			3.87	4.30	4.00					0	13.55

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Wiking Mineral	OB	0.39	19.50	1.46	2.39	2.39	2.39	2.00	250	518	2	3.22
Safe at Sea	OB	(0.07)	-46.67	0.09	0.11	0.08	0.09	0.08	93,750	7,700	4	3.53
Tigran Technologies	OB	(0.10)	-0.38	25.10	26.00	26.00	27.00	23.40	22,232	562,548	41	86.49
Conpharm A	OB			0.69		0.69					0	3.50
Conpharm B	OB			0.39	0.54	0.54					0	3.35
Aqua Terrena	OBTH					0.01					0	14.72
Creative Antibiotics	OBTH					0.18					0	8.46
Fundior	OB			0.01	0.02	0.02					0	6.10
Challenger Mobile B	OB			0.20	0.28	0.20					0	2.34
Towork	OB			0.04	0.07	0.04					0	2.39
Sportjohan B	OBTH					0.05					0	0.39
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0
Tigran TO 5	OB			10.00	17.00	12.00					0
Towork BTA	OB			0.03	0.05	0.02					0
Challenger Moblie BTA B	OB			0.16	0.18	0.17					0
Massolit B	OB			0.80	0.94	0.90					0	9.23
Massolit BTU	OB			0.31							0

119 companies listed on AktieTorget