Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/22/2013 6:25:19 PM

Trading is closed

Trading has closed for the day

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Lucent Oil			(1.37)	-25.14	3.91	5.20	4.08	4.08	4.08	851	3,472	2	8.64	CLSD
Novus Group			(0.20)	-15.38	1.10	1.37	1.10	1.10	1.10	2,000	2,200	1	11.41	CLSD
Respiratorius			(0.05)	-13.51	0.33	0.35	0.32	0.35	0.30	165,070	53,890	17	34.15	CLSD
Senzime			(1.40)	-12.73	9.65	10.15	9.60	10.50	9.30	3,106	30,935	8	84.65	CLSD
Mavshack BTA			(0.02)	-11.76	0.15	0.16	0.15	0.15	0.15	6,176	926	2		CLSD
A1M Pharma			(5.00)	-10.99	20.00	40.00	40.50	40.50	40.50	10	405	1	124.51	CLSD
Biotech-IgG B			(0.04)	-10.81	0.33	0.37	0.33	0.37	0.31	86,532	31,737	9	25.94	CLSD
Mavshack			(0.02)	-10.53	0.16	0.17	0.17	0.18	0.16	3,638,950	617,461	60	71.91	CLSD
Hedson Technologies Int			(0.90)	-10.11	8.05	8.85	8.00	8.00	8.00	3,300	26,400	3	58.03	CLSD
Mabi Rent			(0.29)	-6.92	3.90	3.97	3.90	4.07	3.77	48,694	193,318	18	24.70	CLSD
Parans Solar Lighting			(0.19)	-6.57	2.41	2.70	2.70	2.88	2.70	13,000	36,406	5	24.21	CLSD
Accelerator B			(0.07)	-6.54	0.97	1.00	1.00	1.12	0.94	35,770	33,914	14	95.11	CLSD
REHACT B			(0.05)	-6.41	0.73	0.77	0.73	0.75	0.73	5,000	3,717	2	46.29	CLSD
DEFLAMO B			(0.05)	-6.25	0.75	0.78	0.75	0.80	0.74	64,708	48,388	8	27.27	CLSD
Eurocine Vaccines			(0.35)	-5.51	5.90	6.40	6.00	6.50	5.90	22,940	139,847	22	71.40	CLSD
Medfield			(0.20)	-3.45	5.60	6.10	5.60	6.20	5.60	3,500	20,280	3	61.91	CLSD
Orasolv			(0.01)	-3.33	0.29	0.30	0.29	0.31	0.29	124,168	36,899	14	24.89	CLSD
WntResearch			(0.45)	-3.25	13.30	13.45	13.40	13.95	12.50	207,733	2,699,316	320	160.40	CLSD
PharmaLundensis			(0.30)	-3.06	9.30	9.50	9.50	9.80	9.30	4,176	40,014	10	152.78	CLSD
Angler Gaming			(0.05)	-2.63	1.85	1.90	1.85	1.99	1.75	36,407	67,152	36	78.10	CLSD
Eurocon Consulting			(0.09)	-2.37	3.71	3.79	3.70	3.70	3.70	6,280	23,236	3	149.60	CLSD
Bahnhof B	XD		(1.00)	-1.92	50.75	51.00	51.00	52.50	50.50	9,550	491,042	32	532.67	CLSD
Commodity Quest			(0.06)	-1.90	3.00	3.09	3.09	3.09	2.96	9,300	27,908	5	38.44	CLSD
SwitchCore A			(0.02)	-0.88	2.24	2.49	2.24	2.24	2.22	1,213	2,713	7	13.87	CLSD
Brighter			(0.04)	-0.88	4.03	4.52	4.53	4.53	4.53	474	2,147	1	53.90	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Lovisagruvan			(0.20)	-0.60	33.00	34.00	33.00	33.80	33.00	3,291	109,108	10	109.63	CLSD
SensoDetect			(0.10)	-0.59	16.40	16.90	16.90	17.50	16.50	6,143	103,001	18	102.00	CLSD
Cherry B			(0.10)	-0.43	23.60	23.80	23.40	23.80	23.40	3,733	87,762	13	299.58	CLSD
IDL Biotech B			0.00	0.00	0.77	1.00	0.77	0.77	0.77	6,799	5,235	2	21.05	CLSD
Polyplank			0.00	0.00	7.65	8.00	8.00	8.00	7.95	900	7,195	2	25.61	CLSD
Starbreeze			0.00	0.00	0.08	0.09	0.09	0.09	0.08	388,997	31,220	13	124.48	CLSD
AQ			0.00	0.00	54.50	55.00	55.00	55.00	54.25	1,650	89,858	8	991.87	CLSD
AlphaHelix			0.00	0.00	0.35	0.38	0.38	0.38	0.37	45,000	16,695	3	17.54	CLSD
Tigran Technologies			0.00	0.00	21.50	22.00	22.00	22.00	22.00	3,042	66,924	10	73.18	CLSD
Taurus Energy B			0.00	0.00	0.92	0.96	0.92	0.95	0.89	197,694	181,088	34	59.48	CLSD
Mobicard			0.00	0.00	0.08	0.09	0.09	0.09	0.08	219,566	18,080	11	10.36	CLSD
Towork			0.00	0.00	0.09	0.10	0.09	0.09	0.09	10,000	900	1	4.50	CLSD
VJ since 1890			0.00	0.00	0.09	0.11	0.10	0.11	0.10	704,000	70,433	8	13.00	CLSD
Cefour B			0.00	0.00	0.14	0.15	0.15	0.15	0.14	941,270	140,890	23	64.85	CLSD
Clinical Laserthermia B			0.00	0.00	11.30	11.85	11.90	11.90	10.95	27,773	318,353	62	173.31	CLSD
Mineral Invest MII			0.00	0.00	0.11	0.12	0.12	0.13	0.12	6,268,435	752,379	32	246.78	CLSD
Gotland Oil			0.00	0.00	0.56	0.59	0.56	0.59	0.56	39,713	22,291	8	16.46	CLSD
Mobile Loyalty SDB			0.00	0.00	0.50	0.55	0.55	0.55	0.55	18,182	10,000	1	34.04	CLSD
Mycab International SDB			0.00	0.00	0.05	0.06	0.06	0.06	0.05	23,270	1,364	5	26.58	CLSD
Recyctec B			0.00	0.00	8.80	9.10	9.40	10.00	9.40	4,070	39,073	5	102.97	CLSD
Maxpeak TO 3			0.00	0.00		0.01	0.01	0.01	0.01	7,000	70	1	3.81	CLSD
Maxpeak TO 4			0.00	0.00		0.01	0.01	0.01	0.01	7,000	70	1	3.81	CLSD
Vivoline TO 1			0.00	0.00	1.02		1.04	1.04	1.04	400	416	1		CLSD
Cherry IL B					11.10	11.20	11.20	11.20	11.05	1,699,331	18,869,476	83		CLSD
Accelerator TR B			0.00	0.00		0.01	0.01	0.01	0.01	21,000	210	3	1.90	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
LYYN UR					0.01	0.05	0.01	0.01	0.01	40	0	1		CLSD
AroCell UR					0.43	0.55	0.55	0.78	0.29	64,700	37,004	18	7.40	CLSD
Amhult 2 B			0.10	0.41	24.60	25.10	24.60	24.60	24.60	200	4,920	1	114.33	CLSD
Enzymatica			0.20	0.74	27.20	27.50	27.20	27.20	26.50	17,625	475,542	21	486.31	CLSD
Arc Aroma B			0.05	0.76	6.50	6.65	6.65	6.85	6.50	16,351	107,216	13	46.49	CLSD
HomeMaid B			0.04	0.81	4.73	4.95	5.00	5.00	4.90	13,652	67,324	4	89.21	CLSD
G5 Entertainment			0.50	1.04	48.40	48.50	48.50	48.60	48.10	23,621	1,143,729	45	426.80	CLSD
Micropos Medical			0.03	1.36	2.17	2.23	2.23	2.29	2.10	27,552	60,293	24	61.44	CLSD
Gullberg & Jansson			0.04	1.48	2.75	2.89	2.75	2.77	2.75	2,540	7,021	2	15.97	CLSD
Zinzino B			0.10	1.59	6.40	6.75	6.40	6.85	6.30	8,002	50,926	10	173.33	CLSD
Byggolit			0.05	2.04	2.11	2.50	2.50	2.50	2.50	10,000	25,000	2	9.97	CLSD
Business Control Systems			0.01	2.17	0.42	0.52	0.47	0.47	0.47	30,000	14,100	1	14.81	CLSD
FDT System			0.13	2.87	4.40	4.66	4.66	4.66	4.66	100	466	1	18.23	CLSD
Botnia Exploration			0.02	2.99	0.67	0.69	0.69	0.69	0.64	85,198	56,372	23	33.95	CLSD
Vivoline			0.20	3.45	6.00	6.15	6.00	6.00	5.55	21,340	127,702	14	85.35	CLSD
MediRox A			0.30	3.61	8.30	9.95	8.60	8.60	8.30	300	2,550	2	22.68	CLSD
Swede Resources B			0.04	3.77	1.00	1.10	1.10	1.10	1.00	10,000	10,700	3	19.80	CLSD
AroCell			0.14	4.18	3.45	3.49	3.49	3.68	3.10	71,306	227,712	26	46.97	CLSD
MediRox B			0.35	4.24	8.45	8.70	8.60	8.60	8.60	500	4,300	2	28.35	CLSD
SPAGO			0.50	4.35	11.70	12.00	12.00	12.00	10.85	4,862	54,997	12	39.81	CLSD
HQ			0.01	4.55	0.23	0.24	0.23	0.24	0.22	177,405	40,807	15	16.06	CLSD
Sivers IMA			0.13	4.56	2.90	3.20	2.98	2.99	2.71	63,843	183,706	31	41.25	CLSD
HQ BTA			0.01	4.76	0.21	0.22	0.22	0.22	0.21	20,000	4,317	11		CLSD
Transferator A			0.09	5.26	1.67	1.80	1.80	1.92	1.80	1,980	3,742	2	12.96	CLSD
Railcare Group			0.70	5.38	13.05	13.70	13.70	13.70	13.00	1,000	13,150	3	60.01	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil			0.02	5.41	0.36	0.50	0.39	0.39	0.32	48,900	17,708	7	5.04	CLSD
Maxpeak			0.02	5.41	0.39	0.40	0.39	0.39	0.36	45,312	17,102	10	13.69	CLSD
Beowulf Mining SDB			0.05	5.68	0.89	0.93	0.93	0.99	0.85	36,330	32,252	10	195.70	CLSD
Hexatronic			0.10	5.71	1.70	1.85	1.85	1.85	1.70	32,265	56,376	8	22.02	CLSD
RLS Global			0.07	6.09	0.99	1.22	1.22	1.22	0.96	3,724	3,608	4	20.25	CLSD
Latvian Forest B			0.40	6.15	6.80	7.00	6.90	7.00	6.80	3,657	25,199	3	32.33	CLSD
Traveas A			0.06	6.32	0.95	1.01	1.01	1.01	0.92	23,840	23,156	9	27.58	CLSD
MedicPen			0.03	6.67	0.41	0.47	0.48	0.48	0.45	20,000	9,400	3	19.36	CLSD
Cellpoint Connect			0.01	14.29	0.07	0.08	0.08	0.08	0.07	9,982,450	782,596	102	23.27	CLSD
Wonderful Times Group			0.18	17.82	1.11	1.19	1.19	1.20	1.18	11,400	13,488	4	29.33	CLSD
Biosensor Applications A			0.14	18.42	0.80	0.90	0.90	0.90	0.75	15,293	12,340	7	3.58	CLSD
Jojka	XR		0.20	25.01	0.51	1.00	1.00	1.00	0.98	5,001	4,996	5	2.20	CLSD
Klick Data B					15.20	18.10	16.90					0	41.37	CLSD
European Institute of Science B					0.39	0.60	0.39					0	2.29	CLSD
Genesis IT					1.31	1.45	1.30					0	12.03	CLSD
Forsstrom B					5.55	6.20	5.60					0	9.80	CLSD
Community Entertainment					0.12	0.13	0.12					0	13.60	CLSD
Yield Life Science B					4.13	4.95	4.13					0	50.88	CLSD
Xtranet					0.08	0.09	0.08					0	11.06	CLSD
Miris Holding					0.26	0.40	0.52					0	31.44	CLSD
Nordic Camping					8.85	9.25	9.10					0	73.87	CLSD
Net Gaming					0.13	0.18	0.13					0	7.48	CLSD
Lucent Oil TO 1					0.03	0.05	0.05					0	0.62	CLSD
Enjoy Group B					1.70	1.77	1.75					0	72.73	CLSD
Vindico Security					0.70	1.04	0.70					0	2.85	CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Star Vault B					0.09	0.14	0.10					0	3.37	CLSD
United Media					0.55	0.60	0.58					0	13.29	CLSD
Vendator B					0.15	0.29	0.15					0	4.41	CLSD
Comfort Window					0.58	0.72	0.49					0	2.93	CLSD
H1 Communication B					0.52	0.69	0.64					0	8.71	CLSD
aXichem					3.04	3.25	3.15					0	46.21	CLSD
Transferator B					1.77	1.99	1.83					0	9.36	CLSD
Accelerator KO SyntheticMR						0.50	0.03					0	0.04	CLSD
203 Web Group					3.40	3.65	3.75					0	57.57	CLSD
SwitchCore B					1.94	1.99	1.99					0	61.63	CLSD
True Heading B					1.70	1.75	1.94					0	21.30	CLSD
EcoRub B					1.11	2.90	2.95					0	16.70	CLSD
LYYN					0.25	0.29	0.20					0	6.58	CLSD
Traveas TO 2 A					0.05	0.20	0.13					0	0.78	CLSD
Abelco					1.35	1.45	1.59					0	10.64	CLSD
Oden Control					0.76	1.46	1.00					0	6.05	CLSD
MediRätt B					1.20	1.42	1.24					0	9.19	CLSD
FX International					0.53	2.70	2.70					0	6.89	CLSD
Ecomb					1.11	1.30	1.38					0	7.48	CLSD
NordIQ Göteborg					1.04	3.97	2.40					0	15.49	CLSD
Maxpeak KONV 1					5.05%							0		CLSD
Tigran TO 5					5.55	10.80	8.45					0		CLSD
MedicPen TO 1						0.03	0.01					0	0.11	CLSD
Polyplank konvertibel 1					85.10%	109.60%	99.00%					0		CLSD
REHACT KONV 1B					84.10%	104.60%	91.00%					0		CLSD

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Latvian Forest TO 1B					0.12	0.50	0.55					0	0.85	CLSD
Towork BTA					0.05							0		CLSD
Byggolit BTA					2.10	2.60	2.00					0		CLSD
Accelerator BTA B					0.10							0		CLSD
LYYN BTU					0.06							0		CLSD
AroCell BTU					0.70							0		CLSD
Elverket Vallentuna	XD				33.20	35.10	34.00					0	220.32	CLSD

Regular List

Gothenburg OTC List

Värdepapper	Bid	Ask	Latest	Value (MSEK)	Status
Archelon Mineral B	0.19	0.20	0.20	14.61	CLSD
Thenberg & Kinde B	0.09	0.12	0.13	22.58	CLSD
Albin Metals	5.00	5.70	5.00	12.87	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Conpharm A	OB	0.00	0.00	0.69		0.69	0.69	0.69	1,248	861	1	3.50	CLSD
Relation & Brand B	OB	0.01	6.67	0.16	0.18	0.16	0.16	0.15	72,110	11,466	3	3.49	CLSD
Conpharm B	OB			0.37	0.65	0.36					0	2.24	CLSD
Aqua Terrena	OB				0.01	0.01					0	14.72	CLSD
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46	CLSD
Wiking Mineral	OB			0.13	2.90	2.90					0	3.91	CLSD
Fundior	OB			0.01	0.02	0.02					0	6.10	CLSD
Challenger Mobile B	OB			0.13	0.19	0.11					0	1.29	CLSD
Safe at Sea	OB			0.09	0.11	0.09					0	3.97	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Challenger Moblie BTA B	OB			0.04							0		CLSD
Massolit B	OB			0.63	0.87	0.99					0	10.15	CLSD

119 companies listed on AktieTorget

Instrument quotes

5/22/2013 6:25:19 PM

Trading is closed

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address