Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/26/2017 9:48:19 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon TO 1info SectorPic(0.02)-66.67  0.010.010.01640,0006,4005 17:25:00POTR
NextCell TO 1info SectorPic(1.05)-34.43  2.004.001.85343,516894,086135 17:26:03POTR
Oboya TR Binfo SectorPic(0.12)-33.33  0.240.300.2237,6789,21516 17:25:00POTR
Gabather  SectorPic(3.00)-26.67  8.2511.457.801,650,55613,837,5081,530121.4717:29:33POTR
Idogen TO2info SectorPic(0.10)-25.64  0.290.290.291,750507.51 17:25:00POTR
NextCell  SectorPic(2.20)-23.66  7.109.907.001,518,32112,130,4371,52460.3900:00:00POTR
Idogen TO3info SectorPic(0.16)-23.53  0.520.520.521,750910.01 17:25:00POTR
Camanio Care  SectorPic(0.80)-20.51  3.103.903.10177,126604,92915337.9300:00:00POTR
Aptahem URinfo SectorPic(0.027)-19.71  0.110.170.051224,19925,64744 17:29:51POTR
Challenger Mobile B  SectorPic(0.02)-18.18  0.090.1080.091,464,108148,40131 15.1917:28:15CLSD
Raybased TO 1info SectorPic(0.05)-14.71  0.290.290.2911,0003,1902 17:25:00POTR
Transferator A  SectorPic(0.21)-13.21  1.381.591.3514,65020,5506 41.4117:25:10CLSD
Enrad  SectorPic(0.41)-10.10  3.654.053.654,72818,070918.8817:25:00POTR
Hamlet Pharma  SectorPic(1.15)-9.50  10.9512.0010.9578,010895,188115335.3400:00:00POTR
SpectraCure TO 2info SectorPic(0.036)-9.30  0.3510.3890.351284,000103,62916 17:25:00POTR
Novus Group  SectorPic(0.33)-8.55  3.533.583.3510,08534,779736.6117:25:00CLSD
PharmaLundensis  SectorPic(0.34)-8.21  3.804.133.7935,666138,1373977.0700:00:00CLSD
Community Entertainment  SectorPic(0.15)-7.89  1.751.901.613,4516,43933.9517:25:00CLSD
Angler Gaming  SectorPic(0.70)-7.07  9.2010.009.05343,5413,199,579376685.0817:29:57CLSD
Follicum  SectorPic(0.21)-6.54  3.003.213.0030,61196,5311748.0217:25:10POTR
DexTech Medical  SectorPic(2.20)-6.49  31.7033.8031.5010,243334,92321467.6617:29:39POTR
Igrene  SectorPic(0.55)-6.32  8.158.858.157,45061,7021970.7217:25:00POTR
Oncology Venture  SectorPic(1.70)-5.38  29.9031.8029.3032,591978,77893325.2217:25:10POTR
PExA  SectorPic(0.26)-4.95  4.995.104.7713,56167,42611 46.0417:25:10POTR
Recyctec B  SectorPic(0.06)-4.72  1.211.271.1891,244109,80319 28.8217:29:31CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Shortcut Media  SectorPic(0.24)-4.62  4.965.354.7163,867318,0584446.7617:29:53POTR
MobiPlus  SectorPic(0.19)-4.52  4.014.024.011,7006,832221.8017:25:00POTR
Orezone  SectorPic(0.02)-4.44  0.430.460.427229,68399,6551425.6317:29:54POTR
SensoDetect  SectorPic(0.06)-4.32  1.331.401.29321,675424,6585529.4917:29:40CLSD
Sleepo  SectorPic(0.18)-4.30  4.014.254.0122,12193,1701025.2317:25:10POTR
QuiaPEG Pharmaceuticalsinfo SectorPic(0.06)-4.17  1.381.441.3435,99649,1621629.0117:29:19CLSD
Consensus B  SectorPic(0.008)-3.86  0.1990.210.19224,26545,59114 150.0917:25:10CLSD
Cereno Scientific  SectorPic(0.35)-3.83  8.809.258.8014,327127,26425 96.7200:00:00POTR
Taurus Energy B  SectorPic(0.06)-3.70  1.561.601.5616,83426,30710 134.2917:25:10CLSD
Acosense  SectorPic(0.25)-3.45  7.007.106.956,40044,904730.0817:25:00POTR
Botnia Exploration  SectorPic(0.09)-3.26  2.672.752.67117,822320,08424309.1017:25:10CLSD
Redsense  SectorPic(0.60)-3.19  18.2019.9017.8051,961958,21791183.8417:25:10POTR
Precisionsmetall Groupinfo SectorPic(0.005)-3.13  0.1550.160.13652,0927,721820.5300:00:00POTR
SyntheticMR  SectorPic(8.50)-2.99  276.00286.00275.502,589722,209581,115.0617:29:34CLSD
NorInvent  SectorPic(0.08)-2.89  2.692.992.6526,60172,7921738.4617:25:00POTR
Ayima B  SectorPic(0.50)-2.72  17.9019.4016.8016,359297,6793393.7117:25:54POTR
Invent Medic  SectorPic(0.35)-2.57  13.2513.6012.959,329122,42424119.5517:25:10POTR
Eurocine Vaccines  SectorPic(0.10)-2.56  3.803.953.45648,4282,373,932376203.1400:00:00CLSD
Genesis IT  SectorPic(1.00)-2.38  41.0043.3040.3010,790447,10448408.3300:00:00CLSD
Miris Holding  SectorPic(0.001)-2.38  0.0410.0420.042,643,965109,6293165.2917:25:00CLSD
Josab International  SectorPic(0.05)-2.35  2.082.152.0666,796139,60320139.7317:25:10CLSD
Parans Solar Lighting  SectorPic(0.07)-2.29  2.993.142.959,69029,3861455.1217:25:10CLSD
Medfield  SectorPic(0.07)-2.22  3.083.283.056,70820,9981065.5417:25:10CLSD
Cherry B  SectorPic(1.25)-2.18  56.0057.7555.7550,3512,835,791192 5,813.6117:26:59CLSD
BrainCool  SectorPic(0.20)-1.79  10.9511.2010.80251,0502,750,009250363.2517:29:44POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Slottsviken B  SectorPic(0.01)-1.790.550.580.550.580.553,0091,6552 15.8418:00:00CLSD
Absolicon  SectorPic(2.50)-1.75  140.50142.75137.502,021282,68047167.2817:25:00POTR
CombiGene  SectorPic(0.04)-1.67  2.362.502.3623,07555,2201538.9900:00:00POTR
Vindico Group  SectorPic(0.02)-1.64  1.201.291.11105,848131,1623118.2817:25:10CLSD
Alzinova  SectorPic(0.20)-1.54  12.7512.9510.8046,778562,9327069.8517:25:36POTR
Real Heart XRSectorPic(0.15)-1.43  10.3511.0010.3013,441141,69026115.4700:00:00POTR
Hybricon  SectorPic(0.006)-1.36  0.4340.440.39341,697143,0023119.3317:28:19POTR
Jojka  SectorPic(0.04)-1.29  3.063.063.064001,224129.3117:25:10CLSD
Star Vault B  SectorPic(0.003)-1.29  0.230.2360.22570,00015,9896 15.4217:29:57CLSD
Net Gaming  SectorPic(0.15)-1.28  11.5511.9511.50122,9541,441,803100724.6117:29:49CLSD
European Institute of Science B  SectorPic(0.005)-1.19  0.4140.4140.4141,100455.41 3.3517:25:10CLSD
SpectraCure  SectorPic(0.02)-1.17  1.691.741.67165,443281,7384695.6417:25:00POTR
Redwood Pharma  SectorPic(0.04)-1.15  3.433.653.1269,633233,0185427.2617:27:08POTR
FX International  SectorPic(0.05)-0.92  5.405.405.105,85031,363923.5017:25:10CLSD
RhoVac  SectorPic(0.05)-0.90  5.505.705.4518,915104,9721744.9017:25:10POTR
AppSpotr  SectorPic(0.05)-0.72  6.907.106.9022,836158,3972981.6917:25:00POTR
Bahnhof B  SectorPic(1.50)-0.69  214.50216.00213.007,2211,545,618106 2,307.2717:25:00CLSD
Raybased  SectorPic(0.05)-0.67  7.457.757.259,55670,9181859.2817:25:00POTR
Cline Scientific B  SectorPic(0.05)-0.57  8.658.708.303,67031,8816 64.8817:25:00POTR
Respiratorius  SectorPic(0.01)-0.54  1.841.851.8283,871153,82042257.0600:00:00CLSD
Idogen  SectorPic(0.02)-0.41  4.804.834.7124,897118,6383599.7417:25:10POTR
Lovisagruvan  SectorPic(0.25)-0.23  107.50107.75107.50212,2612367.2717:25:00CLSD
Slottsviken A  SectorPic0.000.001.211.331.211.211.21653790.11 6.1218:00:00CLSD
AlphaHelix  SectorPic0.000.00  1.481.491.4512,79018,6961278.1917:25:10CLSD
Eurocon Consulting  SectorPic0.000.00  6.756.756.704,44129,9306282.3317:25:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Beowulf Mining SDBinfo SectorPic0.000.00  0.890.910.871,362,0831,218,418145467.8817:29:32CLSD
Micropos Medical  SectorPic0.000.00  1.601.631.5468,734108,0802495.5817:25:00CLSD
Latvian Forest B  SectorPic0.000.00  7.057.057.0510,09171,14210 139.7417:25:10CLSD
Ambia  SectorPic0.000.00  14.9514.9514.0525360.3238.7717:25:10POTR
OptiFreeze  SectorPic0.000.00  21.1022.6020.7026,544573,02359181.0417:29:35POTR
Mobile Loyalty  SectorPic0.000.00  0.060.0630.06135,0008,400624.4117:29:36POTR
C Security  SectorPic0.000.00  0.700.750.7061,51045,3761210.5917:25:10POTR
Emotra  SectorPic0.000.00  3.353.423.2631,662106,4252345.9017:25:10CLSD
Nanexa  SectorPic0.000.00  7.407.507.1037,598274,1454256.4317:29:35POTR
Double Bond Pharmaceutical  SectorPic0.000.00  4.944.944.702,47012,079986.6717:25:10POTR
Acrinova  SectorPic0.000.00  44.0044.0042.10472,0642201.7317:25:10POTR
Litium  SectorPic0.000.00  7.457.457.458,67064,592749.1217:25:10POTR
Toleranzia  SectorPic0.000.00  5.205.605.1010,90556,228941.5600:00:00POTR
SynAct  SectorPic0.000.00  5.805.805.5061,011345,0774272.0217:29:53POTR
Yield Life Science  SectorPic0.000.00  1.311.311.311,1001,441219.6117:25:16CLSD
Pen Concept  SectorPic0.000.00  4.154.374.153,04112,627594.5217:25:10POTR
Panion  SectorPic0.000.00  1.001.050.9983,06783,7742816.2117:25:00POTR
Bråviken  SectorPic0.000.00  102.00102.00101.5023,2042,366,75832555.9017:27:32POTR
Mälaråsen  SectorPic0.250.20  127.75128.00127.2516921,5923343.6517:25:00POTR
Bosjö Fastigheter  SectorPic0.250.21  117.50118.00117.252,111248,02534260.8517:25:00POTR
Amhult 2 B  SectorPic0.250.37  68.2568.7568.251,605109,92612 467.3417:25:00CLSD
QuickCool  SectorPic0.010.44  2.262.302.251,5003,381618.0117:25:10POTR
Prebona  SectorPic0.020.53  3.803.823.8013,47551,241957.1017:25:10POTR
HomeMaid B  SectorPic0.100.62  16.2016.3016.1012,934208,58417 295.5117:25:10CLSD
Insplorion  SectorPic0.200.63  31.7031.9030.5027,850867,97268204.4800:00:00POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Amnode  SectorPic0.0020.72  0.280.290.27132,52636,5343524.4200:00:00CLSD
Alteco  SectorPic0.010.78  1.301.321.251,9812,566435.4817:25:10CLSD
Redwood Pharma TO 2info SectorPic0.0020.80  0.2520.2520.2524,5001,1342 17:25:00POTR
Railcare Group  SectorPic1.001.02  99.00100.0099.006,842679,75239433.6617:25:00CLSD
VibroSense Dynamics TO 1info SectorPic0.051.12  4.504.954.452,35510,8334 17:25:00POTR
VibroSense Dynamics B  SectorPic0.151.16  13.1013.4012.801,11814,71111117.3717:25:10POTR
Ecoclime  SectorPic0.061.23  4.924.924.917,00334,450554.9917:25:10CLSD
Future Gaming Groupinfo SectorPic0.0021.27  0.160.1610.1564,182,574666,79411293.3317:25:10CLSD
Storytel B  SectorPic1.001.42  71.2571.7570.00152,57410,802,6402373,670.0900:00:00CLSD
TiksPac  SectorPic0.031.43  2.132.132.108531,800223.4317:25:10CLSD
Dalsspira Mejeri  SectorPic0.151.60  9.509.509.451,0089,528327.8717:25:10POTR
Orasolv  SectorPic0.0051.61  0.3150.3150.30329,000101,2511159.4717:25:00CLSD
MedicPen  SectorPic0.021.61  1.261.281.2075,79092,61338106.0017:29:41CLSD
Aptahem  SectorPic0.051.63  3.123.273.1047,849150,8613624.3217:25:18POTR
Sydsvenska Hem  SectorPic1.751.64  108.75109.00108.7561366,7057261.0017:28:30POTR
ProstaLund  SectorPic0.101.65  6.156.256.0515,19093,8611463.1817:25:00CLSD
Axkidinfo SectorPic0.201.65  12.3012.5012.1016,655204,40525119.3117:28:43POTR
Umida B  SectorPic0.101.69  6.006.205.65143,886857,585104 58.7517:29:43CLSD
Fastout Int  SectorPic0.0151.73  0.880.9350.835260,069230,5824949.5517:26:01POTR
OmniCar  SectorPic0.301.79  17.1017.5016.30101,0381,715,293214212.1617:25:10POTR
Oboya B  SectorPic0.251.91  13.3513.3513.3535467.31 235.3317:25:10POTR
QuickCool TO 1info SectorPic0.0011.92  0.0530.0530.0531,00053.01 17:25:00POTR
Compare-IT  SectorPic0.092.18  4.224.454.10171,216725,1408930.1700:00:00POTR
EcoRub B  SectorPic0.0092.20  0.4190.4190.4116,8506,9546 21.4717:25:00CLSD
Provide IT  SectorPic0.202.22  9.209.209.003,57532,310661.3517:25:10POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic0.302.27  13.5014.0013.3074,0781,012,657111336.3117:25:10CLSD
Zenicor  SectorPic0.602.40  25.6026.0023.7078719,9159114.0017:25:10POTR
EasyFill B  SectorPic0.152.52  6.106.105.9524,769149,11350 445.7100:00:00CLSD
PromikBook  SectorPic0.0092.54  0.3640.3650.311105,67237,0641422.1517:25:10CLSD
Rootfruit  SectorPic0.202.56  8.008.007.752,72021,430549.2417:25:00POTR
iApotek  SectorPic0.092.66  3.473.753.3859,832216,1158823.1317:29:41POTR
Plejd  SectorPic0.402.67  15.4015.5015.0028,270432,34347111.7317:29:36POTR
Xtranet  SectorPic0.0252.99  0.860.8950.821,372,7311,184,86821339.6017:29:44CLSD
HQ  SectorPic0.033.16  0.981.000.96185,215181,19446498.0817:29:38CLSD
WntResearch  SectorPic0.503.16  16.3016.3015.9025,529411,71045278.6617:25:00CLSD
Aerowash B  SectorPic0.303.26  9.509.658.652,61324,87311 21.1217:29:50POTR
Envirologic B  SectorPic0.153.85  4.054.103.8342,218168,93223 30.8717:25:00CLSD
Ortoma B  SectorPic0.803.94  21.1021.1020.4013,875290,43520 331.6217:27:22CLSD
IMINT Image Intelligence  SectorPic1.704.20  42.2042.9041.1037,8961,586,025172372.9300:00:00POTR
VideoBurst  SectorPic0.0354.27  0.8550.8750.7799,74980,3522914.3617:25:10POTR
Sivers IMA  SectorPic0.214.34  5.055.104.70177,328878,779123470.0700:00:00CLSD
Zenergy B  SectorPic0.194.44  4.474.494.2771,020312,30565145.3217:29:44POTR
Phase Holographic  SectorPic2.104.63  47.5047.8046.0026,0561,230,438130553.0300:00:00CLSD
ahaWorld  SectorPic0.084.65  1.801.871.686,56711,458931.6417:25:10POTR
Finepart  SectorPic0.254.95  5.305.354.8211,41259,5692430.9817:25:10POTR
Everysport A  SectorPic0.0255.05  0.520.520.5061,70030,9805 58.5417:25:10CLSD
New Equity Venture International B  SectorPic2.405.45  46.4046.4045.50301,3832 139.9117:25:00CLSD
Nanologica  SectorPic0.355.51  6.706.956.609,18362,0421130.9417:25:10POTR
Spago  SectorPic0.655.65  12.1512.1511.5024,583291,87631104.5200:00:00CLSD
IDL Biotech B  SectorPic0.146.28  2.372.682.257,01317,0516 64.7917:29:46CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Klick Data B  SectorPic0.456.43  7.457.457.403,18723,6464 18.2417:25:00CLSD
Safe at Sea  SectorPic0.406.90  6.206.355.2052,117285,4612019.8617:25:10CLSD
NFO Drives  SectorPic0.0327.31  0.470.470.4251,554,066706,99448111.8617:25:00CLSD
Vadsbo Switchtech  SectorPic0.607.69  8.408.407.8017,824147,70916121.4117:25:10POTR
Pharmacolog  SectorPic0.607.74  8.358.807.757,15359,6741332.8117:29:50POTR
True Heading B  SectorPic0.0138.07  0.1740.1740.17137,67523,7538 12.2300:00:00CLSD
Tourn International  SectorPic1.359.03  16.3016.9014.40123,9382,002,047126118.6617:25:10CLSD
Initiator Pharma  SectorPic0.309.38  3.503.543.2012,50242,9451530.3917:25:00POTR
Freedesk  SectorPic0.079.86  0.780.840.65103,11977,954298.1317:25:10POTR
AcouSort  SectorPic1.7010.00  18.7019.4017.40125,6412,347,397288140.4817:28:04POTR
Crowdsoft  SectorPic0.02911.28  0.2860.2960.24111,320,7613,208,21953598.6000:00:00POTR
Motion Display  SectorPic1.3013.47  10.9512.409.6511,503121,53235113.8317:29:48CLSD
Peptonic Medical  SectorPic0.1523.08  0.800.830.683,393,0152,555,91036034.4100:00:00POTR
AcuCort  SectorPic1.1630.53  4.965.403.70597,8982,798,33930434.5917:29:22POTR
EatGood  SectorPic2.4549.49  7.407.655.351,998,40813,208,2191,66455.7500:00:00POTR
Transferator B  SectorPic    1.59    0 35.0317:25:10CLSD
ECOMB  SectorPic    0.61    07.0017:25:00CLSD
Gullberg & Jansson  SectorPic    4.84    041.5517:25:10CLSD
Wonderful Times Group  SectorPic    8.95    021.5117:27:14CLSD
Sealwacs  SectorPic    3.92    012.0517:25:00POTR
QBank  SectorPic    6.75    046.2417:25:00POTR
Sjöstrand Coffee B  SectorPic    2.50    015.7117:25:00POTR
MenuCard B  SectorPic    3.42    027.9717:25:10POTR
Community Entertainment BTA1info SectorPic         0 17:25:00POTR
OptiFreeze BTAinfo SectorPic         0 17:25:00POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oboya BTA Binfo SectorPic         0 17:25:00POTR
Zenergy TO 1 Binfo SectorPic    0.60    0 17:25:00POTR
Envirologic TO 1 Binfo SectorPic    0.381    0 17:25:00POTR
Envirologic TO 2 Binfo SectorPic    0.75    0 17:25:00POTR
Parans Solar Lighting TO 1info SectorPic    0.245    0 17:25:00POTR
Aptahem BTUinfo SectorPic         0 POTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0098.26  0.1180.120.1111,614,599186,01168 28.9717:27:24CLSD
Elverket VallentunainfoOBSectorPic    94.25    0610.7417:25:00CLSD
Oden ControlinfoOBSectorPic    1.46    08.8417:25:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se