Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/22/2014 11:37:34 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma TO 1  SectorPic0.18300.000.0010.2430.240.2430.2420048.320.15CLSD
Yield Life Science B  SectorPic0.7922.573.534.054.294.293.707,32927,375352.85CLSD
MediRätt B  SectorPic0.4920.422.512.892.892.892.452,0104,929322.93CLSD
Archelon B  SectorPic0.01518.290.0840.0970.0970.0970.0844,000362.027.09CLSD
Jojka  SectorPic0.3515.912.152.432.552.552.55157400.4116.28CLSD
Peptonic Medical  SectorPic1.1012.369.5510.0010.0010.309.5011,558112,1011279.71CLSD
Saniona  SectorPic0.9511.459.259.409.259.508.205,66451,43515128.41CLSD
Miris Holding  SectorPic0.00911.110.090.0950.090.100.081101,9969,068811.51CLSD
Net Gaming  SectorPic0.0359.590.400.430.400.4790.3731,30812,518823.01CLSD
Eurocine Vaccines  SectorPic1.109.3212.0512.9012.9012.9012.051,71521,1025168.68CLSD
FX International  SectorPic0.108.331.151.301.301.301.152,2052,68623.32CLSD
SensoDetect  SectorPic0.457.266.156.656.656.656.1517,430108,3531840.14CLSD
WntResearch  SectorPic1.806.1930.2030.9030.9031.0029.2028,759871,22686478.48CLSD
Sivers IMA BTAinfo SectorPic0.506.178.358.608.608.608.102,20118,27311 CLSD
Wiking Mineral  SectorPic0.105.881.301.701.801.801.80500900.0124.75CLSD
TiksPac  SectorPic0.215.793.763.983.843.843.754,65017,496227.32CLSD
Lovisagruvan  SectorPic1.705.6131.0032.0032.0032.0030.006,425203,2108109.33CLSD
Novus Group  SectorPic0.135.202.462.632.632.632.4630,97579,4571927.28CLSD
AlphaHelix  SectorPic0.074.831.461.531.521.521.4530,20044,430780.31CLSD
Lucent Oil  SectorPic0.214.384.505.005.005.004.796002,875210.59CLSD
EcoRub B  SectorPic0.124.292.842.922.922.922.925001,460151.19CLSD
Arc Aroma B  SectorPic1.404.0035.1036.4036.4038.0035.005,281188,52925271.36CLSD
SyntheticMR  SectorPic1.203.9531.5041.5031.6031.6031.001635,1132109.43CLSD
HQ  SectorPic0.0173.780.440.4670.4670.470.43560,45527,81019127.15CLSD
Railcare Group  SectorPic2.003.3960.0061.2561.0062.2558.0028,1761,695,17549267.20CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ortoma B  SectorPic0.123.083.774.014.014.013.891,2504,869336.69CLSD
Clinical Laserthermia B  SectorPic0.303.0010.0010.3010.3010.309.7019,878200,38740175.59CLSD
Conpharm B  SectorPic0.022.740.730.760.750.750.7510,0007,5001 13.12CLSD
Motion Display  SectorPic0.152.635.906.255.856.005.852,26813,347452.88CLSD
Sivers IMA  SectorPic0.202.388.558.608.608.758.3517,291146,31820142.37CLSD
Orasolv  SectorPic0.0072.170.3210.3270.330.330.32137,87645,1901040.79CLSD
ProstaLund  SectorPic0.202.049.8010.1010.0010.0010.002,20022,000148.16CLSD
True Heading B  SectorPic0.021.871.001.101.091.101.0035,04535,7991128.63CLSD
Enzymatica  SectorPic0.201.8610.5510.9510.9511.1010.5027,647297,83019273.33CLSD
Star Vault B  SectorPic0.011.670.5950.620.610.610.6112,0007,320129.20CLSD
Respiratorius  SectorPic0.0061.670.3660.370.3660.390.3621,0507,857544.55CLSD
Traveas A  SectorPic0.011.640.620.660.620.630.6059,83036,9881218.06CLSD
Latvian Forest B  SectorPic0.101.427.107.157.157.157.108,49060,479790.70CLSD
EQL Pharma  SectorPic0.051.413.603.703.603.703.5510,15836,9071248.55CLSD
Serstech  SectorPic0.051.274.005.104.004.013.9323,79195,1251956.99CLSD
Community Entertainment  SectorPic0.0011.250.080.0990.0810.0810.08110.08113.49CLSD
Emotra  SectorPic0.201.1417.7018.2017.7018.1017.7069912,393445.95CLSD
Abelco  SectorPic0.040.983.264.104.144.143.374,53716,830327.69CLSD
Phase Holographic BTAinfo SectorPic0.040.964.204.224.204.434.1689,465380,05775 CLSD
A1M Pharma  SectorPic0.040.874.504.644.644.644.4013,21858,83812134.47CLSD
Botnia Exploration  SectorPic0.0050.840.600.610.600.6050.606,5083,937546.69CLSD
AroCell BTAinfo SectorPic0.050.835.756.006.056.105.8522,451135,92715 CLSD
Bahnhof B  SectorPic0.500.6083.7584.0084.0084.5082.2511,693979,61637903.55CLSD
Recyctec B  SectorPic0.100.6016.7016.8016.8017.0016.6034,702581,76979219.48CLSD
Conpharm A  SectorPic0.000.000.801.491.201.201.2030,00036,0002 6.09CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NFO Drives  SectorPic0.000.000.450.490.4860.4860.48625,07112,185195.23CLSD
Klick Data B  SectorPic0.000.0014.7016.5014.7014.7014.705007,350135.99CLSD
European Institute of Science B  SectorPic0.000.000.4840.650.500.500.50400200.013.41CLSD
AQ  SectorPic0.000.0079.0079.5079.0079.5076.0014,7731,150,965631,424.69CLSD
Elverket Vallentuna  SectorPic0.000.0036.5037.0036.0036.0036.002007,2001233.28CLSD
Amhult 2 B  SectorPic0.000.0040.7041.4040.7040.7040.406,900279,52510250.66CLSD
Nordic Camping  SectorPic0.000.0018.7019.0018.5019.5018.505,400101,0418156.39CLSD
Lucent Oil TO 1info SectorPic0.000.000.0510.190.1980.1980.19710,0001,97522.47CLSD
Senzime  SectorPic0.000.006.606.957.007.007.00100700.0177.16CLSD
Micropos Medical  SectorPic0.000.002.903.003.003.102.9027,45382,31712112.65CLSD
SwitchCore B  SectorPic0.000.002.102.202.192.202.102,4955,3506 67.82CLSD
SwitchCore A  SectorPic0.000.002.312.792.312.312.31276637.64 14.31CLSD
PharmaLundensis  SectorPic0.000.007.708.008.008.007.704003,1702136.19CLSD
Gripen Oil & Gas  SectorPic0.000.000.190.200.200.200.17101,71019,8921121.42CLSD
Gullberg & Jansson  SectorPic0.000.003.053.203.053.052.872,0366,198218.22CLSD
Spago  SectorPic0.000.0010.1010.5010.5010.5010.401,00010,453358.05CLSD
Vivoline  SectorPic0.000.004.004.154.004.244.005,42621,944564.04CLSD
Cherry B  SectorPic0.000.0028.9029.0029.0029.0028.802,66777,17810371.28CLSD
OptiFreeze  SectorPic0.000.0014.6514.8014.8015.3014.5021,393316,59442115.44CLSD
Traveas TR Ainfo SectorPic  0.0050.020.0010.0010.00130.0031 CLSD
Transferator A  SectorPic(0.001)-0.210.4710.5950.4710.570.4712,2291,2362 6.78CLSD
RLS Global  SectorPic(0.01)-0.332.802.982.992.992.5812,20035,2141175.36CLSD
Josab International  SectorPic(0.05)-0.3613.6513.7013.6513.8513.2025,886347,13422649.08CLSD
Beowulf Mining SDBinfo SectorPic(0.001)-0.450.2310.2350.220.2650.216194,02642,8001275.96CLSD
Parans Solar Lighting  SectorPic(0.01)-0.511.851.941.941.941.945501,067121.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mr Green  SectorPic(0.20)-0.7327.1027.3027.2027.4026.8035,576967,20343975.10CLSD
Interfox Resources  SectorPic(0.03)-0.773.783.883.873.923.74103,836398,3966197.79CLSD
Ecoclime  SectorPic(0.04)-0.904.194.414.384.384.381,1425,002128.44CLSD
Delta Minerals B  SectorPic(0.003)-1.240.2370.2380.2380.240.222252,88460,5182215.04CLSD
Ambia  SectorPic(0.30)-1.7117.2017.8017.2017.8016.903,65062,9091032.67CLSD
Moretime  SectorPic(0.02)-1.791.101.251.101.151.1020,00022,600811.50CLSD
Greater Than  SectorPic(0.20)-2.258.258.708.708.708.601,1609,992355.58CLSD
Biotech-IgG B  SectorPic(0.007)-2.370.270.2880.2880.290.27300,88682,2622228.39CLSD
Taurus Energy B  SectorPic(0.03)-2.591.131.141.131.141.1348,06254,7451085.24CLSD
Zinzino B  SectorPic(0.60)-2.6122.0022.4022.4022.7021.6028,357624,53059660.99CLSD
DexTech Medical  SectorPic(0.60)-2.7921.0022.4020.9022.2020.9047510,2335296.00CLSD
IDL Biotech B  SectorPic(0.04)-2.990.841.301.301.301.301,0001,300135.54CLSD
BrainCool  SectorPic(0.20)-3.855.055.205.005.405.0052,783267,6963285.86CLSD
EasyFill B  SectorPic(0.13)-3.893.213.403.213.213.211,5004,8151156.04CLSD
AroCell  SectorPic(0.25)-4.105.805.855.856.255.8526,161156,20422137.25CLSD
Angler Gaming  SectorPic(0.07)-4.141.551.621.621.681.5512,15919,612791.18CLSD
Massolit B  SectorPic(0.09)-4.501.871.961.912.201.9195,753194,8601933.48CLSD
MedicPen  SectorPic(0.045)-4.640.940.990.9251.000.92577,51375,2851853.70CLSD
Vindico Security  SectorPic(0.10)-5.051.281.861.881.891.88250471.529.62CLSD
RLS Global BTAinfo SectorPic(0.15)-5.082.612.692.802.802.80110308.01 CLSD
US Energy Binfo SectorPic(0.028)-5.330.4660.4970.4970.5250.495178,32089,1741746.84CLSD
EQL Pharma BTUinfo SectorPic(0.40)-5.337.157.407.107.107.101,1007,8101 CLSD
Medfield  SectorPic(0.75)-5.6612.5012.9512.5013.0012.5014,591186,22524188.09CLSD
Phase Holographic  SectorPic(0.30)-5.884.714.814.805.104.60125,387587,9045924.78CLSD
ahaWorld  SectorPic(0.25)-6.253.753.893.753.753.712,68210,004221.94CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Safe at Sea  SectorPic(1.10)-6.5115.8017.0015.8017.7015.803,48557,1181538.91CLSD
QBank  SectorPic(0.15)-7.691.761.801.802.001.76298,825549,1058645.00CLSD
DEFLAMO B  SectorPic(0.075)-8.380.850.900.820.860.8219,00016,210351.92CLSD
Robert Friman International  SectorPic(0.009)-9.090.090.0910.090.090.089150,00013,490526.55CLSD
Vendator B  SectorPic(0.085)-12.690.4510.680.5850.6750.5624,90015,132517.19CLSD
United Media  SectorPic(0.049)-14.000.310.340.3010.340.30114,2404,82056.90CLSD
Consensus Binfo SectorPic(0.018)-16.360.090.1060.0920.0920.09210,000920.0151.14CLSD
Caucasus Oil  SectorPic(0.21)-29.170.510.640.510.600.5155,35028,596126.58CLSD
Taurus Energy TO 2Binfo SectorPic(0.06)-40.000.090.1380.090.090.093,250292.51 CLSD
Genesis IT  SectorPic  5.055.905.00    046.48CLSD
MediRox A  SectorPic  13.5515.0014.00    0 36.92CLSD
MediRox B  SectorPic  12.8013.9513.50    0 44.51CLSD
HomeMaid B  SectorPic  6.857.156.80    0121.32CLSD
Amnode  SectorPic  3.204.834.43    021.94CLSD
Eurocon Consulting  SectorPic  3.103.283.10    0127.86CLSD
Comfort Window  SectorPic  0.561.100.80    05.19CLSD
H1 Communication B  SectorPic  1.581.651.64    015.74CLSD
Transferator B  SectorPic  0.3740.840.615    0 6.29CLSD
Business Control Systems  SectorPic  0.0940.130.14    04.65CLSD
ECOMB  SectorPic  2.082.302.09    020.90CLSD
Xtranet  SectorPic  0.931.050.95    06.72CLSD
Accelerator  SectorPic  0.840.940.80    013.17CLSD
INEV Studios  SectorPic  3.514.744.44    023.84CLSD
Alteco  SectorPic  3.293.503.39    037.01CLSD
Ortoma TO 1Binfo SectorPic  0.7551.100.755    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ambia TO 1info SectorPic  0.112.752.50    0 CLSD
Transferator TO 1Ainfo SectorPic   0.0290.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 CLSD
PromikBook  SectorPic  0.370.4650.465    020.69CLSD
Envirologic B  SectorPic  3.125.005.00    023.08CLSD
Moretime TO 1info SectorPic  0.0030.3480.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.00%109.00%102.00%    0 CLSD
Dentware  SectorPic  3.803.893.94    026.61CLSD
ECOMB TO 1info SectorPic  0.0690.3990.44    0 CLSD
Axonkids  SectorPic  4.604.905.00    032.00CLSD
Mobile Loyaltyinfo SectorPic  0.340.3750.33    025.44CLSD
C Securityinfo SectorPic  1.111.701.75    011.84CLSD
Delta Minerals TO 1Binfo SectorPic  0.040.100.075    0 CLSD
Wonderful Times Group  SectorPic  4.817.959.00    016.00CLSD
Igreneinfo SectorPic  8.509.958.50    052.48CLSD
United Media BTAinfo SectorPic  0.2780.2990.305    0 CLSD
Vindico Security BTAinfo SectorPic  1.021.131.08    0 CLSD
EQL Pharma SR 1info SectorPic   8.008.00    0 CLSD
SyntheticMR BTAinfo SectorPic  3.50      0 CLSD
Vivoline TRinfo SectorPic  0.0010.0050.001    0 CLSD
Vivoline BTAinfo SectorPic  3.60      0 CLSD
Traveas BTA Ainfo SectorPic  0.05      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic0.035.260.600.840.600.600.601,613967.813.63CLSD
Forsstrom BinfoOBSectorPic  4.106.206.30    011.03CLSD
Challenger Mobile BinfoOBSectorPic  0.1250.170.17    08.05CLSD
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour TO 2BinfoTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se