Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

2/12/2016 6:39:24 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
New Equity Venture International B  SectorPic9.9566.5621.5024.9024.9025.0024.7097424,3015 72.48CLSD
OptiFreeze TRinfo SectorPic0.15542.470.520.9850.520.600.45363,73936,81648 CLSD
EcoRub B  SectorPic0.1220.690.540.700.700.740.5213,4109,3449 14.73CLSD
Transferator A  SectorPic0.1716.670.921.191.191.191.196,4007,6162 35.71CLSD
Yield Life Science BTA Binfo SectorPic0.6514.134.614.855.255.255.25167876.81 CLSD
Medfield  SectorPic1.1512.119.5010.6510.6510.659.005,80253,95513183.54CLSD
Igrene  SectorPic0.9011.257.958.908.909.058.455,00044,0921565.65CLSD
OptiFreeze  SectorPic2.909.8631.3032.3032.3035.0029.1015,707509,66197251.94CLSD
Klick Data B  SectorPic0.859.838.109.509.5014.958.0028,221255,66679 23.26CLSD
DalsSpira Mejeriinfo SectorPic0.608.337.607.807.807.807.605,01638,2621221.51CLSD
Miris Holding  SectorPic0.0128.160.1580.1590.1590.160.14409,71061,2902278.51CLSD
Clinical Laserthermia BTA Binfo SectorPic0.657.229.259.659.659.658.8018,807175,80638 CLSD
European Institute of Science B  SectorPic0.047.140.560.600.600.6050.605,2003,1364 4.10CLSD
Ortoma BTA Binfo SectorPic2.506.1740.9044.4043.0043.0040.002,21795,1258 CLSD
Redsense  SectorPic1.106.0118.8019.4019.4021.0018.4025,568496,00266161.57CLSD
Clinical Laserthermia B  SectorPic0.505.389.659.809.8010.209.00131,8931,284,131141 198.81CLSD
Angler Gaming  SectorPic0.114.102.702.792.792.792.5539,658102,67825202.97CLSD
Gabather  SectorPic0.553.8714.3514.7514.7515.3014.2551,302753,60993173.75CLSD
Botnia Exploration  SectorPic0.033.850.810.8150.810.8150.685376,681277,6645975.02CLSD
Cline Scientific  SectorPic0.403.8510.8011.8510.8011.5010.804,10044,676681.00CLSD
Parans Solar Lighting  SectorPic0.103.702.782.802.802.802.709,76327,1031131.38CLSD
Cherry B  SectorPic4.003.59115.50116.25115.50119.25104.7535,9554,097,151148 1,651.32CLSD
Idogen  SectorPic0.152.835.305.405.455.755.3010,01654,7211353.36CLSD
Amnode BTAinfo SectorPic0.032.591.001.191.191.190.8921,00020,6637 CLSD
Alzinovainfo SectorPic0.252.569.459.7510.0010.009.3510,260100,459743.12CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HomeMaid B  SectorPic0.252.1711.7011.7511.7511.9011.4521,715254,52014 214.34CLSD
Taurus Energy B  SectorPic0.032.141.391.401.431.431.3740,21855,83816 123.10CLSD
Biotech-IgG B  SectorPic0.0032.070.130.1480.1480.1570.14165,30023,7089 19.42CLSD
Jojka  SectorPic0.101.965.105.205.205.805.10129,295699,21820449.80CLSD
Fastout Intinfo SectorPic0.031.861.571.641.641.651.53284,935453,9369578.72CLSD
Lucent Oil  SectorPic0.101.795.506.155.705.755.501,3247,529712.08CLSD
Star Vault B  SectorPic0.011.790.5050.570.570.570.5093,16950,55714 27.29CLSD
EQL Pharma  SectorPic0.101.755.655.805.805.955.7011,01664,31310138.84CLSD
Micropos Medical  SectorPic0.041.722.242.302.372.372.2436,24081,7749111.24CLSD
Serstech  SectorPic0.031.621.661.891.881.881.6625,75046,2441240.18CLSD
Archelon B  SectorPic0.0031.420.1960.2130.2140.2140.193383,71776,64928 16.40CLSD
Interfox Resources  SectorPic0.101.238.158.258.258.957.80386,8043,233,235212443.93CLSD
Aptahem  SectorPic0.201.1916.8017.5017.0017.9016.806,160105,7082780.10CLSD
Zenicor  SectorPic0.101.049.609.709.7011.409.706306,502343.20CLSD
IMINT Image Intelligenceinfo SectorPic0.301.0329.0029.3029.3029.4027.6050,0581,438,884128225.48CLSD
Amhult 2 B  SectorPic0.751.0271.0074.0074.2577.0070.5019,0371,354,35741 457.28CLSD
Xtranet  SectorPic0.020.982.002.072.072.082.074,87110,127750.29CLSD
Eurocon Consulting  SectorPic0.040.894.354.554.554.654.3511,42251,7009187.66CLSD
Wonderful Times Group  SectorPic0.050.785.957.256.506.506.501,2378,041115.62CLSD
MedicPen  SectorPic0.0050.560.830.8950.8950.930.8432,97028,5561760.66CLSD
Insplorion  SectorPic0.050.568.609.059.059.208.552,21520,212945.48CLSD
Storytel B  SectorPic0.100.5318.5019.0019.0019.9018.5065,3451,241,13818832.54CLSD
Peptonic Medical  SectorPic0.020.424.754.934.804.934.5271,651339,5713292.04CLSD
Railcare Group  SectorPic0.250.2888.0089.0089.0092.7589.001,266116,13813389.85CLSD
Mr Green  SectorPic0.100.2835.9036.3035.9036.9035.1047,0771,681,2551231,286.99CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Josab International  SectorPic0.000.005.756.006.006.005.6526,598157,25333292.73CLSD
Novus Group  SectorPic0.000.001.711.791.791.791.791,7503,133218.57CLSD
PlayHippo  SectorPic0.000.000.610.620.610.6350.565103,41063,1283478.68CLSD
ProstaLund  SectorPic0.000.0010.8511.3011.3011.3511.302,80031,649672.56CLSD
SensoDetect  SectorPic0.000.000.800.840.8450.850.845615522.239.38CLSD
MediRätt B  SectorPic0.000.001.782.002.122.122.122144.52 18.11CLSD
Latvian Forest B  SectorPic0.000.006.806.856.856.856.855503,7682 108.62CLSD
PromikBook  SectorPic0.000.000.2520.300.280.300.28178,20050,916917.04CLSD
DexTech Medical  SectorPic0.000.0030.0030.5030.0030.0030.003,14994,4704424.88CLSD
Double Bond Pharmaceutical  SectorPic0.000.004.004.584.584.584.58200916.0157.03CLSD
Hamlet Pharma TO 1info SectorPic0.000.005.806.505.805.805.702,16412,4952 CLSD
Toleranzia TO 1info SectorPic0.000.001.381.701.501.511.507,30010,9808 CLSD
Taurus Energy BTA Binfo SectorPic0.000.001.351.361.351.351.35500675.03 CLSD
Greater Than BTAinfo SectorPic  7.058.058.009.658.002,80022,5656 CLSD
Prebonainfo SectorPic(0.01)-0.224.504.824.504.564.0536,322156,6342263.24CLSD
SyntheticMR  SectorPic(0.25)-0.3078.0084.0084.0084.0084.00504,2001339.37CLSD
Stureguld  SectorPic(0.001)-0.410.2420.2550.2420.2640.2411,507,056377,05710424.93CLSD
Real Heart  SectorPic(0.05)-0.4511.0011.6511.0011.959.5019,117196,69726109.08CLSD
Nanologica  SectorPic(0.10)-0.5117.3019.7019.6019.6017.4040740.0265.82CLSD
CombiGene  SectorPic(0.05)-0.677.307.707.408.157.208,19859,9881784.23CLSD
Sleepoinfo SectorPic(0.03)-0.694.054.304.304.494.308,28435,678327.06CLSD
Mobile Loyalty  SectorPic(0.001)-0.710.1050.140.1390.150.11175,00020,967736.11CLSD
Spago  SectorPic(0.10)-0.7912.3012.5012.5012.5012.302,70033,311595.03CLSD
QBank  SectorPic(0.05)-0.805.906.156.206.206.203,20019,840440.62CLSD
Transtema  SectorPic(0.10)-0.9810.0011.5510.1510.309.802,55025,6246170.82CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Hybricon  SectorPic(0.10)-0.999.7010.3510.0011.0010.0015,410160,44631100.03CLSD
Respiratorius  SectorPic(0.004)-1.020.3870.390.390.4090.376277,875108,7543254.49CLSD
Sivers IMA  SectorPic(0.05)-1.184.004.194.194.434.0058,672241,47817175.51CLSD
Hamlet Pharma  SectorPic(0.15)-1.2112.0012.2512.2512.3012.0016,529199,87132308.55CLSD
Greater Than  SectorPic(0.15)-1.359.9011.0010.9510.959.002,21821,148569.95CLSD
Zenergyinfo SectorPic(0.20)-1.3714.2014.4514.4514.6013.2534,394487,43186133.77CLSD
Safe at Sea  SectorPic(0.10)-1.387.207.257.157.157.155223,732117.61CLSD
Axonkids  SectorPic(0.10)-1.406.407.007.057.156.901,2959,074657.81CLSD
Orasolv  SectorPic(0.004)-1.710.2290.2390.230.240.2251,506,563347,2431943.42CLSD
Community Entertainment  SectorPic(0.08)-1.833.104.294.294.292.63101431.627.15CLSD
Traveas A  SectorPic(0.01)-1.830.490.5350.5350.550.53517,8109,6908 19.94CLSD
WntResearch  SectorPic(0.60)-1.9928.9029.6029.5030.1028.7015,758458,81859459.66CLSD
Cefour B  SectorPic(0.002)-2.110.0910.0930.0930.0970.08617,300,3781,570,96623048.53CLSD
Gullberg & Jansson  SectorPic(0.10)-2.134.604.704.604.604.602,0009,200227.48CLSD
Orezone  SectorPic(0.015)-2.270.640.6450.6450.670.565445,911280,3485338.44CLSD
Lovisagruvan  SectorPic(0.70)-2.3629.0029.4029.0029.0027.0011,324318,9532599.08CLSD
Bahnhof B  SectorPic(3.00)-2.37122.75124.00123.50126.50121.256,282774,32472 1,328.43CLSD
VibroSense Dynamics B  SectorPic(0.15)-2.386.156.456.156.856.1511,40672,1531845.92CLSD
Nordic Camping  SectorPic(0.50)-2.4020.3020.7020.3020.7020.3025,839524,58017192.42CLSD
Recyctec B  SectorPic(0.35)-2.4214.0514.1014.1014.4014.102,03028,88717 204.30CLSD
HQ  SectorPic(0.03)-2.521.121.161.161.241.12721,232843,70487442.17CLSD
BrainCool  SectorPic(0.35)-2.5513.0513.3513.3514.4013.0041,227552,61875273.25CLSD
AroCell  SectorPic(0.25)-2.738.809.008.909.158.7065,324582,41082255.20CLSD
NFO Drives  SectorPic(0.008)-2.970.250.260.2610.2610.2616,7501,762251.14CLSD
PharmaLundensis  SectorPic(0.14)-3.024.354.504.494.594.352,99013,488484.40CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocine Vaccines  SectorPic(0.05)-3.031.501.601.601.661.5012,54919,791634.87CLSD
AQ  SectorPic(3.50)-3.04111.00111.50111.50114.50109.505,366603,493222,010.80CLSD
Robert Friman International  SectorPic(0.009)-3.110.2770.280.280.300.2688,544,4262,383,14139796.59CLSD
Beowulf Mining SDBinfo SectorPic(0.025)-3.570.660.6750.6750.720.652,774,0891,875,736315292.37CLSD
US Energy B  SectorPic(0.004)-3.740.1030.1080.1030.1180.102,544,010264,42848 23.95CLSD
Toleranziainfo SectorPic(0.30)-3.877.407.457.457.807.3053,767399,7325158.87CLSD
Tourn International  SectorPic(0.30)-4.006.857.307.207.706.6527,385190,6533547.66CLSD
Challenger Mobile B  SectorPic(0.003)-4.110.0690.070.070.0720.06569,1184,81511 7.51CLSD
Net Gaming  SectorPic(0.25)-4.175.705.805.756.205.5082,325470,99489330.77CLSD
RLS Global BTAinfo SectorPic(0.21)-4.204.794.984.795.004.794,32320,7558 CLSD
Motion Display  SectorPic(0.17)-4.263.653.873.823.993.821,5576,010339.71CLSD
Ortoma B  SectorPic(2.00)-4.4443.0044.0043.0045.4043.008,775384,36537 472.03CLSD
Nanexa  SectorPic(0.55)-4.4510.8011.7511.8011.8011.802202,596159.86CLSD
Alteco  SectorPic(0.14)-4.522.973.042.963.052.962,0806,231348.48CLSD
RLS Global  SectorPic(0.25)-4.674.905.105.105.604.9013,18367,70217214.22CLSD
Oncology Venture  SectorPic(0.65)-4.7413.0513.2013.0513.7013.0512,272163,0293194.40CLSD
FX International  SectorPic(0.21)-4.764.024.204.204.414.0013,08255,1913210.72CLSD
Saniona  SectorPic(0.65)-4.8512.7512.9012.7513.2512.7517,421223,94251265.73CLSD
A1M Pharma  SectorPic(0.24)-5.064.414.574.504.803.99108,489470,42363170.15CLSD
Dentware  SectorPic(0.19)-5.233.353.443.443.583.01116,295398,7306068.64CLSD
Follicum  SectorPic(0.40)-5.566.807.006.807.006.7520,137138,3032068.02CLSD
EasyFill B  SectorPic(0.15)-5.662.422.652.502.502.501,0002,5001 133.85CLSD
Consensus B  SectorPic(0.012)-5.800.1950.2070.1950.200.195101,00019,7004 108.39CLSD
QuickCoolinfo SectorPic(0.40)-5.886.206.406.406.906.201,62910,5771130.60CLSD
Raybasedinfo SectorPic(1.40)-6.0121.9022.5021.9023.4021.7040,940916,796151118.87CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPac  SectorPic(0.24)-6.423.513.693.503.503.503,00010,500226.66CLSD
Phase Holographic  SectorPic(1.80)-6.4725.8026.5026.0027.7025.3018,392478,29986255.05CLSD
Redsense TO 1info SectorPic(0.65)-6.538.509.259.309.309.301,41513,1602 CLSD
SpectraCure  SectorPic(0.10)-6.581.391.421.421.531.3742,76060,8263342.58CLSD
Envirologic B  SectorPic(0.45)-6.676.306.506.306.706.1026,644172,69657 29.08CLSD
ahaWorld  SectorPic(0.60)-6.678.358.408.408.808.20139,7311,186,44413987.41CLSD
PExA  SectorPic(0.60)-6.708.358.758.358.958.3511,08494,9042856.49CLSD
Rootfruit  SectorPic(0.70)-7.079.109.909.2010.009.004,53341,0941147.19CLSD
Genesis IT  SectorPic(0.95)-7.3612.0012.7011.9513.3011.552,80533,31410113.53CLSD
Moretime  SectorPic(0.04)-7.410.4520.490.500.540.45162,44031,6731313.67CLSD
ahaWorld TO 1info SectorPic(0.17)-7.832.002.142.002.141.8511,50022,32311 CLSD
Amnode  SectorPic(0.15)-7.891.571.751.751.891.31104,037172,3405114.52CLSD
Senzime  SectorPic(0.29)-7.973.323.353.353.793.3211,12437,333553.86CLSD
Emotra  SectorPic(0.45)-8.264.805.005.005.005.006,29031,450747.59CLSD
C Security  SectorPic(0.10)-8.330.911.101.101.161.0413,43114,17469.99CLSD
Transferator B  SectorPic(0.11)-9.090.9951.101.101.101.101,2001,3202 24.24CLSD
Delta Minerals B  SectorPic(0.09)-9.680.830.850.841.030.8154,844,8754,301,944630 106.84CLSD
Vindico Group  SectorPic(0.085)-10.120.7050.770.7550.8750.75532,37525,21678.13CLSD
Pharmacolog  SectorPic(1.55)-10.4713.2514.7513.2514.8513.002,84239,0171632.50CLSD
Oboya B  SectorPic(1.35)-13.508.659.258.6510.007.8070,869620,428119 152.48CLSD
Cefour TO 4 Binfo SectorPic(0.009)-18.000.0410.0470.0410.050.042,155,54586,73919 CLSD
SpectraCure TO 1info SectorPic(0.07)-23.330.210.390.230.2310.2147,40010,7504 CLSD
CombiGene TO 1  SectorPic(0.25)-83.330.0520.300.050.060.0346,1912,29440.06CLSD
Ahola Transport  SectorPic  7.158.958.00    0118.61CLSD
Slottsviken A  SectorPic  1.572.261.51    0 7.66CLSD
Slottsviken B  SectorPic  0.7050.740.72    0 12.60CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic  2.072.502.40    0 65.61CLSD
MediRox A  SectorPic  12.5514.3014.50    0 38.24CLSD
MediRox B  SectorPic  13.7514.3014.00    0 46.16CLSD
AlphaHelix  SectorPic  1.321.401.32    069.74CLSD
Elverket Vallentuna  SectorPic  41.4043.9041.40    0268.27CLSD
Yield Life Science B  SectorPic  5.106.505.35    0 67.22CLSD
Lucent Oil TO 1info SectorPic  0.0530.1270.127    01.58CLSD
True Heading B  SectorPic  0.280.3130.261    0 10.52CLSD
Ambia  SectorPic  15.2016.1016.10    031.62CLSD
ECOMB  SectorPic  1.652.001.80    020.66CLSD
Ecoclime  SectorPic  6.307.806.30    040.90CLSD
TiksPac konvertibel 1info SectorPic    100.00%    0 CLSD
Sealwacs  SectorPic  3.203.803.20    07.34CLSD
Idogen TO 1info SectorPic  0.701.200.95    0 CLSD
Hamlet Pharma TO 2info SectorPic  6.207.206.50    0 CLSD
Acrinova  SectorPic  34.0038.9036.90    045.60CLSD
Alzinova TO 1info SectorPic  2.603.002.60    0 CLSD
Sealwacs TO 1  SectorPic  0.170.4990.115    0 CLSD
OptiFreeze BTAinfo SectorPic  0.75      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AbelcoinfoOBSectorPic0.1622.700.710.8650.8650.8650.865700605.535.79CLSD
Gripen Oil & GasinfoOBSectorPic0.0021.370.1280.1470.1480.1480.12525,4253,3631315.85CLSD
Oden ControlinfoOBSectorPic  0.901.351.35    08.17CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se