Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/18/2014 1:37:35 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igreneinfo SectorPic1.5020.698.758.808.758.808.751,0979,630454.02CLSD
Xtranet  SectorPic0.12520.000.7050.760.750.760.717,0005,21835.30CLSD
SwitchCore A  SectorPic0.5619.052.813.353.503.502.536632,0367 21.68CLSD
United Media  SectorPic0.04316.730.270.300.300.300.305,0001,50016.88CLSD
AlphaHelix  SectorPic0.2014.291.481.561.601.611.3544,42869,3721184.53CLSD
Vindico Security  SectorPic0.2511.902.353.012.352.352.128,00017,560512.02CLSD
HQ  SectorPic0.0411.760.3550.380.380.400.3766,37025,2177103.46CLSD
Yield Life Science B  SectorPic0.4511.253.924.444.454.454.206,88929,484754.82CLSD
Moretime  SectorPic0.1210.001.251.321.321.321.1545,16156,121713.80CLSD
True Heading B  SectorPic0.099.890.901.001.001.031.003,4003,490326.26CLSD
Gripen Oil & Gas  SectorPic0.028.700.240.250.250.250.23128,15029,6401126.77CLSD
Interfox Resources  SectorPic0.0038.570.0360.0380.0380.0390.03451,029,4181,910,12918682.07CLSD
Wiking Mineral  SectorPic0.148.241.341.841.841.841.701,1111,904322.86CLSD
Safe at Sea  SectorPic1.307.8818.7019.0017.8017.9016.5061,2061,036,1588343.84CLSD
MediRätt B  SectorPic0.197.042.702.882.892.892.614,34011,899421.41CLSD
Beowulf Mining SDBinfo SectorPic0.0237.030.3270.350.350.350.32619,5006,585373.65CLSD
ECOMB  SectorPic0.196.762.843.003.003.003.00100300.0130.01CLSD
Medfield  SectorPic0.856.2713.5514.4014.4014.4013.957,212101,34819216.68CLSD
Arc Aroma B  SectorPic2.705.7150.0051.0050.0053.0047.5034,5301,710,412124372.75CLSD
MedicPen  SectorPic0.075.511.271.341.341.341.24103,686135,0822477.79CLSD
Vindico Security TRinfo SectorPic0.025.260.400.410.400.820.40209,86086,94212 CLSD
Peptonic Medicalinfo SectorPic0.505.009.7010.4010.5010.5010.502,00021,000283.70CLSD
HomeMaid B  SectorPic0.304.626.656.856.806.806.7520,837141,55210121.32CLSD
DexTech Medicalinfo SectorPic1.004.2223.2024.7024.7024.7022.003,76189,24717349.82CLSD
US Energy Binfo SectorPic0.033.850.780.810.810.850.77175,610140,9271575.37CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Phase Holographic  SectorPic0.123.753.123.323.323.323.1714,94347,387717.14CLSD
BrainCool  SectorPic0.253.706.957.007.007.206.6599,149683,41061120.20CLSD
Elverket Vallentuna  SectorPic1.203.3735.9036.8036.8036.8036.80501,8401238.46CLSD
Klick Data B  SectorPic0.503.3315.5016.3015.5015.5015.502503,875137.94CLSD
Biotech-IgG B  SectorPic0.0093.000.2860.310.3090.3160.271,139,382329,3907130.46CLSD
Lucent Oil  SectorPic0.092.993.003.703.103.103.102,0006,20016.57CLSD
Ortoma B  SectorPic0.122.704.294.564.564.564.181,0504,563341.72CLSD
Josab International  SectorPic0.352.6013.5513.8513.8014.2013.2552,751730,98061656.22CLSD
Genesis IT  SectorPic0.152.505.206.156.156.155.104,55026,053557.16CLSD
Recyctec B  SectorPic0.302.0015.1015.4015.3015.7015.0051,128775,81229199.89CLSD
PharmaLundensis  SectorPic0.201.9510.0010.4510.4510.4510.008,99391,14414177.90CLSD
SwitchCore B  SectorPic0.041.752.312.402.322.322.1023,83754,39010 71.85CLSD
TiksPac  SectorPic0.071.753.904.064.074.074.071,8507,530128.95CLSD
Railcare Group  SectorPic1.001.6860.0060.2560.5060.5060.002,691162,1568265.01CLSD
Alteco  SectorPic0.061.504.054.204.054.104.058,70435,352744.22CLSD
OptiFreezeinfo SectorPic0.201.4314.1014.4514.2015.5014.1072,6911,064,704122110.76CLSD
Zinzino B  SectorPic0.151.1513.0013.2013.1513.5012.806,60586,91614365.64CLSD
AroCell  SectorPic0.050.895.505.855.655.655.5041,402230,21538108.45CLSD
Micropos Medical  SectorPic0.020.712.852.902.852.852.7358,454164,87620107.02CLSD
Bahnhof B  SectorPic0.500.5689.0089.5089.5090.0088.503,161281,43429962.71CLSD
Nordic Camping  SectorPic0.100.5020.2020.3020.3020.6019.904,83097,99710171.61CLSD
Sivers IMA  SectorPic0.050.4510.9511.2011.2011.2010.9053,391590,94541185.41CLSD
Spago  SectorPic0.050.4311.6511.8011.8011.8011.502,83332,894765.24CLSD
Caucasus Oil  SectorPic0.0010.200.500.540.500.510.5037,35018,76576.46CLSD
Eurocon Consulting  SectorPic0.000.003.303.403.303.303.303,40011,2202136.11CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Parans Solar Lighting  SectorPic0.000.002.212.292.292.292.2011,10025,226625.66CLSD
Clinical Laserthermia B  SectorPic0.000.0012.3012.5012.5012.9012.3011,926149,15421213.10CLSD
Ambia  SectorPic0.000.0016.6017.1017.1017.5017.1012,542216,4301531.76CLSD
Emotra  SectorPic0.000.0019.3020.5020.5020.5019.202,38047,2591153.21CLSD
Massolit B  SectorPic0.000.001.451.501.501.551.5029,32044,6961126.29CLSD
INEV Studios  SectorPic0.000.004.125.305.305.305.303501,855228.46CLSD
Archelon B  SectorPic0.000.000.100.120.110.110.10540,0874,31228.04CLSD
Ortoma TO 1Binfo SectorPic0.000.001.002.001.501.501.501,4002,1001 CLSD
A1M Pharma  SectorPic0.000.006.406.506.406.606.1524,650157,32838185.48CLSD
Taurus Energy TO 2Binfo SectorPic0.000.000.270.360.270.270.272,000540.01 CLSD
ahaWorldinfo SectorPic0.000.004.234.414.354.374.356,49528,276325.45CLSD
Delta Minerals TO 1Binfo SectorPic0.000.000.0980.100.100.100.104,250425.02 CLSD
AQ  SectorPic(0.25)-0.2889.0089.7589.7590.0088.5043,1953,843,924211,618.56CLSD
Delta Minerals Binfo SectorPic(0.001)-0.340.280.290.2890.300.276313,54788,5062617.40CLSD
Mr Green  SectorPic(0.20)-0.5237.8038.0038.0038.2037.7012,031455,832271,362.28CLSD
Amnode  SectorPic(0.04)-0.884.004.804.504.503.1589,606315,2084522.28CLSD
Saniona  SectorPic(0.10)-0.9110.1010.8510.8511.459.9071,653761,02266150.62CLSD
Novus Group  SectorPic(0.03)-0.943.103.193.153.203.1550,600160,8741432.67CLSD
Amhult 2 B  SectorPic(0.50)-1.1442.2043.5043.5043.9042.602,443105,26911267.90CLSD
Vivoline  SectorPic(0.06)-1.454.094.204.094.154.095,00020,455465.48CLSD
Cherry B  SectorPic(0.50)-1.5931.0031.1031.0032.1031.006,828213,96214396.88CLSD
DEFLAMO B  SectorPic(0.02)-1.870.981.051.051.051.052,0002,100166.48CLSD
SensoDetect  SectorPic(0.20)-2.129.009.309.259.259.006,83861,627555.83CLSD
Taurus Energy B  SectorPic(0.03)-2.291.281.311.281.341.24889,9301,143,0626596.55CLSD
Star Vault B  SectorPic(0.02)-2.680.730.750.7250.7450.72537,00027,448534.71CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ProstaLund  SectorPic(0.30)-2.7310.5510.7010.7010.9510.408,89394,5991351.12CLSD
Eurocine Vaccines  SectorPic(0.45)-3.3312.6013.0513.0513.6512.502,49732,0546170.64CLSD
Miris Holding  SectorPic(0.009)-3.610.2110.240.240.2490.20216,72045,6072330.70CLSD
EasyFill B  SectorPic(0.14)-3.683.663.803.663.803.668,12529,9368177.91CLSD
Enzymatica  SectorPic(0.45)-3.7011.5511.7011.7012.1511.55137,2991,632,67962292.05CLSD
Greater Thaninfo SectorPic(0.50)-3.7912.1512.8512.7013.4012.203,88349,6131281.13CLSD
NFO Drives  SectorPic(0.019)-3.800.4810.500.4810.510.4858,65028,974794.25CLSD
Orasolv  SectorPic(0.014)-3.850.3510.3580.350.360.35855,150301,3731443.17CLSD
Botnia Exploration  SectorPic(0.025)-3.850.610.630.6250.6650.6055,93033,9261248.63CLSD
EcoRub B  SectorPic(0.15)-4.243.303.403.393.453.3010,25034,355659.43CLSD
Lovisagruvan  SectorPic(1.50)-4.5231.5032.0031.7032.2031.401,85358,6716108.30CLSD
VJ since 1890  SectorPic(0.005)-4.550.1030.1090.1050.110.10568,7647,508930.55CLSD
Accelerator  SectorPic(0.06)-5.001.141.361.141.361.149,25210,863518.77CLSD
Mobile Loyaltyinfo SectorPic(0.021)-5.000.390.3990.3990.420.38101,82240,9071030.20CLSD
Traveas A  SectorPic(0.045)-5.140.830.910.830.880.8321,90018,702324.18CLSD
QBankinfo SectorPic(0.15)-5.362.622.652.652.902.58164,557441,1664366.25CLSD
Angler Gaming  SectorPic(0.10)-5.881.601.761.601.831.424,3617,018590.06CLSD
Jojka  SectorPic(0.14)-5.982.202.302.202.202.202,3105,082214.05CLSD
European Institute of Science B  SectorPic(0.035)-6.090.540.5950.540.540.548,1694,41123.69CLSD
Motion Display  SectorPic(0.50)-8.335.555.705.505.805.503,35719,067549.72CLSD
IDL Biotech B  SectorPic(0.11)-9.241.081.341.081.081.081,5001,620129.53CLSD
Serstech  SectorPic(0.44)-9.283.834.304.304.354.294,35018,729561.27CLSD
C Securityinfo SectorPic(0.17)-9.881.551.731.551.551.538,40012,912410.49CLSD
Dentware  SectorPic(0.46)-10.244.104.394.034.034.031,0004,030227.22CLSD
Senzime  SectorPic(0.70)-10.295.806.306.107.205.6013,63683,0303067.24CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Net Gaming  SectorPic(0.059)-11.820.410.440.440.440.399199,97880,6172225.31CLSD
Business Control Systems  SectorPic(0.015)-12.000.110.130.110.1110.11219,97324,21833.65CLSD
WntResearch  SectorPic(5.40)-15.7028.9029.0029.0031.6025.00564,28416,558,841922449.06CLSD
Axonkidsinfo SectorPic(1.40)-23.534.555.004.555.804.5511,42060,3031729.12CLSD
United Media TRinfo SectorPic(0.015)-25.000.0450.0590.0450.0450.045904.051 CLSD
AroCell TRinfo SectorPic(0.035)-35.000.0650.070.0650.0990.065652,50946,66883 CLSD
Conpharm A  SectorPic  0.69 0.80    0 4.06CLSD
Conpharm B  SectorPic  0.700.710.69    0 12.07CLSD
MediRox A  SectorPic  15.3017.0017.00    0 44.83CLSD
MediRox B  SectorPic  15.2015.8015.90    0 52.42CLSD
Community Entertainment  SectorPic  0.0820.0970.097    016.16CLSD
Consensus Binfo SectorPic  0.1010.170.17    059.06CLSD
Vendator B  SectorPic  0.700.8850.87    025.56CLSD
Comfort Window  SectorPic  0.5851.100.80    05.19CLSD
H1 Communication B  SectorPic  1.651.801.89    025.73CLSD
Transferator B  SectorPic  0.6250.700.625    0 6.39CLSD
Transferator A  SectorPic  0.650.750.635    0 9.14CLSD
Abelco  SectorPic  2.703.132.65    017.73CLSD
FX International  SectorPic  0.480.830.565    01.44CLSD
Latvian Forest B  SectorPic  7.107.257.30    092.60CLSD
Respiratorius  SectorPic  0.3530.370.37    045.03CLSD
Gullberg & Jansson  SectorPic  2.822.932.95    017.13CLSD
RLS Global  SectorPic  1.111.251.07    026.97CLSD
SyntheticMR  SectorPic  40.5045.0041.00    0141.98CLSD
EQL Pharma  SectorPic  3.603.793.74    050.44CLSD
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic  5.205.505.20    033.76CLSD
Ambia TO 1info SectorPic  1.233.403.00    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.050.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0110.080.10    0 CLSD
PromikBook  SectorPic  0.440.490.41    018.24CLSD
Envirologic B  SectorPic  4.705.104.70    021.70CLSD
Moretime TO 1info SectorPic  0.0010.9850.009    0 CLSD
TiksPac konvertibel 1info SectorPic  105.10%110.30%105.50%    0 CLSD
ECOMB TO 1info SectorPic  0.600.990.60    0 CLSD
RLS Global BTAinfo SectorPic  0.911.141.05    0 CLSD
Wonderful Times Groupinfo SectorPic  9.7510.809.75    017.33CLSD
EQL Pharma BTUinfo SectorPic  7.257.908.50    0 CLSD
Consensus BTA Binfo SectorPic  0.060.0980.06    0 CLSD
United Media BTAinfo SectorPic  0.091      0 CLSD
AroCell BTAinfo SectorPic  3.50      0 CLSD
Vindico Security BTAinfo SectorPic  0.04      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic0.000.000.0110.0120.0120.0120.0154,818,864590,9501998.50CLSD
Oden ControlinfoOBSectorPic(0.13)-18.570.570.980.570.700.5556,2243,52553.45CLSD
Forsstrom BinfoOBSectorPic  4.755.905.00    08.75CLSD
Challenger Mobile BinfoOBSectorPic  0.180.1990.183    08.67CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se