Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

12/8/2016 9:09:44 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Amnode TRinfo SectorPic0.018150.000.0060.030.030.030.003842,05410,06533 CLSD
SpectraCure URinfo SectorPic0.01328.890.0580.140.0580.110.045116,0917,77230 CLSD
Lovisagruvan  SectorPic8.8518.4856.0057.0056.7560.0048.5025,8511,336,74380193.89CLSD
PExA  SectorPic0.9514.736.807.407.407.406.4512,87085,39918 50.07CLSD
Miris Holding  SectorPic0.00511.630.0460.0490.0480.050.0426,854,287315,0329136.75CLSD
SpectraCure  SectorPic0.099.780.971.021.011.040.93192,836187,4953230.29CLSD
Yield Life Science  SectorPic0.408.704.404.955.005.005.0050250.0174.86CLSD
Vindico Group  SectorPic0.098.111.111.171.201.201.1111,97513,292718.28CLSD
Acrinova  SectorPic4.007.2750.0059.0059.0059.0059.00171,0031244.99CLSD
Envirologic B  SectorPic0.216.602.963.383.393.392.9522,92868,98222 25.84CLSD
PExA BTAinfo SectorPic0.406.506.406.556.556.756.2059,534374,23532 CLSD
Amnode  SectorPic0.035.450.5350.580.580.580.52128,75569,365199.62CLSD
Orezone  SectorPic0.035.360.550.590.590.630.5489,38052,7592435.16CLSD
Transferator A  SectorPic0.075.191.462.001.422.131.352,0954,2239 42.61CLSD
Sleepo  SectorPic0.105.102.062.382.062.752.0147,410108,9763212.96CLSD
Cereno Scientific  SectorPic0.305.045.906.256.256.306.0022,584137,49010 68.69CLSD
Cefour Binfo SectorPic0.305.006.306.356.306.506.006,05737,28318 61.69CLSD
Tourn International  SectorPic0.454.2910.5010.9510.9511.8010.501,44016,805579.72CLSD
AlphaHelix  SectorPic0.044.210.9450.990.991.000.9637,84237,6831052.30CLSD
Zenicor  SectorPic0.703.6119.4020.9020.1020.7019.405,355105,8641289.51CLSD
Greater Than  SectorPic0.503.0316.5017.0017.0017.5016.503,56259,53713138.33CLSD
VideoBurst  SectorPic0.063.021.902.062.052.051.9931,11962,073928.70CLSD
NFO Drives  SectorPic0.0072.920.240.2480.2470.2470.24124,50029,912858.79CLSD
Gullberg & Jansson  SectorPic0.152.785.305.555.555.555.30131704.6247.64CLSD
Botnia Exploration  SectorPic0.062.762.202.242.232.332.14145,693322,39161206.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Phase Holographic  SectorPic0.702.6925.6026.7026.7026.7025.5017,767458,41266308.37CLSD
Micropos Medical BTAinfo SectorPic0.052.631.901.951.951.951.952,5464,9651 CLSD
VibroSense Dynamics B  SectorPic0.402.6015.6016.2015.8016.2015.209,795153,60624117.97CLSD
Everysport A  SectorPic0.032.561.191.201.201.231.16469,411566,20987 101.45CLSD
Amhult 2 BTA Binfo SectorPic2.002.4781.5083.0083.0083.0080.0017,1191,389,72622 CLSD
Rootfruit  SectorPic0.202.458.108.358.358.357.705,89946,5471951.14CLSD
Orasolv  SectorPic0.0092.410.3760.3860.3830.3860.376575,500219,6672172.30CLSD
Nanologica  SectorPic0.402.3816.8017.2017.2017.5016.505,02684,0702379.42CLSD
Emotra  SectorPic0.152.226.556.906.906.956.3023,153151,8331465.67CLSD
RhoVac  SectorPic0.202.229.009.209.209.409.003,93536,1661063.83CLSD
Dentware  SectorPic0.032.071.481.521.481.551.4253,22376,6022829.53CLSD
Micropos Medical  SectorPic0.042.042.002.022.002.181.8726,97954,5511793.87CLSD
EQL Pharma  SectorPic0.151.788.358.608.608.608.3543,156362,99425205.87CLSD
Slottsviken B  SectorPic0.011.690.590.620.600.600.5712,4727,4186 17.28CLSD
HQ  SectorPic0.011.690.590.6150.600.6450.59200,554119,41222285.89CLSD
Jojka  SectorPic0.051.622.933.143.133.132.8912,47737,914729.98CLSD
Josab International  SectorPic0.061.434.124.264.264.524.0653,254226,04635242.16CLSD
Motion Display  SectorPic0.101.377.007.607.407.407.006,49047,6121076.93CLSD
MedicPen  SectorPic0.021.291.561.591.571.641.51223,991356,37351132.07CLSD
Eurocine Vaccines  SectorPic0.041.233.203.283.293.393.06245,513795,527107175.88CLSD
RLS Global  SectorPic0.101.228.108.308.308.307.6534,204274,39638414.79CLSD
OptiFreeze  SectorPic0.301.2124.9025.0025.0025.5023.5014,853363,03155214.50CLSD
Igrene  SectorPic0.100.9910.0510.2010.2010.209.6034,586345,2973488.51CLSD
Mobile Loyalty  SectorPic0.0010.970.100.1040.1040.1040.096822,64282,9842037.70CLSD
Hamlet Pharma  SectorPic0.100.9111.1011.4511.1011.8011.0535,605405,65352339.94CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Axonkids  SectorPic0.050.885.605.755.755.905.702,27513,003747.15CLSD
QuickCool  SectorPic0.040.824.804.894.894.984.702,97714,383823.38CLSD
True Heading BTA Binfo SectorPic0.0020.790.2550.2570.2550.2570.25457,444116,53622 CLSD
Sydsvenska Hem  SectorPic0.750.75100.50101.50100.75100.75100.75272,7201241.80CLSD
Alzinova  SectorPic0.100.6016.7016.8016.9017.6016.0028,384470,5125872.87CLSD
Ortoma B  SectorPic0.100.3231.0031.6031.6031.6030.1010,765331,24236 360.63CLSD
Amhult 2 B  SectorPic0.250.3082.7583.0082.5083.5080.7547,3913,873,277162 508.08CLSD
Insplorion  SectorPic0.100.3033.5034.0033.4034.4032.5031,0761,026,74493209.82CLSD
Storytel B  SectorPic0.100.2441.4041.6041.6041.8040.3049,8622,054,836891,990.44CLSD
SyntheticMR  SectorPic0.250.22112.75115.00115.00115.00108.001,305144,84412464.61CLSD
Angler Gaming  SectorPic0.000.002.973.002.973.052.9418,61155,53014216.80CLSD
Klick Data B  SectorPic0.000.006.807.606.806.806.751,69311,4583 16.65CLSD
European Institute of Science B  SectorPic0.000.000.550.5850.550.5550.556,7283,7273 4.45CLSD
AQ  SectorPic0.000.00200.00200.50200.50203.00200.502,912585,555403,667.96CLSD
Net Gaming  SectorPic0.000.005.005.105.105.154.8039,982198,88030293.38CLSD
ProstaLund  SectorPic0.000.007.257.307.257.557.0517,025122,3722746.55CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.580.5950.5950.6050.571,592,392933,981102285.18CLSD
Senzime  SectorPic0.000.007.207.407.257.506.90102,129728,66082262.25CLSD
Biotech-IgG B  SectorPic0.000.000.0960.1020.0960.1030.096274,68626,47711 20.99CLSD
SensoDetect  SectorPic0.000.001.651.701.701.771.6318,85031,487925.42CLSD
Ambia  SectorPic0.000.0013.8014.1014.1014.1012.651,95225,838636.57CLSD
Xtranet  SectorPic0.000.001.021.041.021.150.965198,201212,4034626.79CLSD
TiksPac  SectorPic0.000.002.652.702.652.862.65102,301280,4133329.15CLSD
Peptonic Medical  SectorPic0.000.006.006.256.256.256.0035,708216,30750128.77CLSD
Nanexa  SectorPic0.000.007.907.957.958.007.659,51674,7791060.62CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Vadsbo Switchtech  SectorPic0.000.003.203.373.203.203.103,0459,662545.61CLSD
Bosjö Fastigheter  SectorPic0.000.00104.25104.50104.50104.50104.251,473153,91010231.99CLSD
SynAct  SectorPic0.000.005.605.705.605.705.3525,499140,3463168.66CLSD
Dignita  SectorPic0.000.007.107.457.107.106.152,40015,883523.79CLSD
Pen Concept  SectorPic0.000.005.155.605.605.955.605503,1823104.58CLSD
Mälaråsen  SectorPic0.000.00105.50106.00106.00106.00105.5049952,6613285.14CLSD
Railcare Group  SectorPic(0.50)-0.37133.00134.50133.00135.00131.754,226562,84632582.59CLSD
Cline Scientific B  SectorPic(0.05)-0.548.659.209.209.358.653,11528,5285 69.00CLSD
Aptahem  SectorPic(0.05)-0.578.558.758.758.958.4513,421116,2072468.19CLSD
Star Vault B  SectorPic(0.002)-0.650.310.3140.3080.3280.30129,64039,49816 20.64CLSD
Elverket Vallentuna  SectorPic(0.50)-0.7661.5065.5065.2565.2561.0024015,3264422.82CLSD
Shortcut Media  SectorPic(0.05)-0.776.306.456.456.606.102,65816,697850.88CLSD
Transferator B  SectorPic(0.01)-0.791.251.271.251.251.1919,52423,6444 27.54CLSD
Sivers IMA  SectorPic(0.03)-0.803.653.723.723.793.5799,435357,59155155.82CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.816.056.206.106.206.0520,750126,65512101.28CLSD
DexTech Medical  SectorPic(0.20)-0.8822.3023.0022.6024.0022.601,49934,84311333.41CLSD
BrainCool  SectorPic(0.10)-1.019.709.809.8010.009.40113,2621,105,679149222.62CLSD
Raybased  SectorPic(0.20)-1.0518.5018.8018.8019.4018.2011,964222,39425113.33CLSD
CombiGene  SectorPic(0.05)-1.154.204.324.314.354.1111,81449,0151250.86CLSD
Bahnhof B  SectorPic(2.00)-1.18168.00168.50168.00168.50167.008,2861,389,826109 1,807.09CLSD
Medfield  SectorPic(0.10)-1.198.108.258.308.508.101,81314,8848143.04CLSD
Redsense  SectorPic(0.20)-1.2016.1016.4016.4017.1016.0019,063311,52436154.01CLSD
Redwood Pharma  SectorPic(0.10)-1.287.707.807.707.957.459,02369,1291038.49CLSD
Real Heart  SectorPic(0.15)-1.549.609.959.609.609.608858,4962107.10CLSD
Ecoclime  SectorPic(0.10)-1.695.705.805.805.905.6036,778207,4551462.50CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Archelon B  SectorPic(0.004)-1.760.2030.2240.2230.2250.2046,7561,4997 17.09CLSD
Provide IT  SectorPic(0.20)-1.7911.0011.1510.9511.5010.8029,162321,4653673.02CLSD
HomeMaid B  SectorPic(0.25)-1.8913.0013.4013.0013.2012.801,60821,0714 237.14CLSD
Cherry B  SectorPic(4.00)-1.90207.50209.00207.00211.00207.0012,5472,614,16888 3,573.04CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.989.909.959.9010.109.6034,572339,53660 235.45CLSD
Oboya B  SectorPic(0.30)-2.0214.4014.5514.5515.3014.0031,427464,21850 256.48CLSD
Follicum  SectorPic(0.10)-2.044.714.804.794.894.6641,225195,3813476.66CLSD
Toleranzia  SectorPic(0.15)-2.276.306.506.456.806.3015,45599,8352250.97CLSD
EasyFill BTA Binfo SectorPic(0.30)-2.4811.5511.8011.8011.8011.552,42428,3724 CLSD
EasyFill B  SectorPic(0.30)-2.5011.6512.0011.7012.0011.1065,173757,697151 683.91CLSD
Gabather  SectorPic(0.30)-2.5611.2011.5511.4011.6510.9037,959428,49275167.86CLSD
Genesis IT  SectorPic(0.90)-2.6533.0034.0033.1036.0033.106,990235,4208314.45CLSD
MediRätt B  SectorPic(0.20)-2.677.307.357.307.607.2521,964161,45426 72.80CLSD
ahaWorld  SectorPic(0.14)-2.834.804.844.814.954.7037,594181,2083360.39CLSD
Spago  SectorPic(0.40)-2.8813.6513.7513.5014.1513.5056,126775,96096116.13CLSD
Eurocon Consulting  SectorPic(0.15)-2.944.945.004.955.104.9169,741345,01928207.05CLSD
Challenger Mobile B  SectorPic(0.006)-3.190.1820.1890.1820.1930.181414,75477,52934 19.53CLSD
Pharmacolog  SectorPic(0.35)-3.2010.3010.6510.6010.9510.1012,834133,4833139.00CLSD
QBank  SectorPic(0.20)-3.335.806.005.805.805.6016,85696,621839.73CLSD
Fastout Int  SectorPic(0.04)-3.331.141.191.161.311.13974,4311,185,79520265.31CLSD
Zenergy  SectorPic(0.20)-3.455.555.655.605.805.4054,052298,8233876.79CLSD
A1M Pharma  SectorPic(0.08)-3.482.222.302.222.302.1880,981179,53548121.25CLSD
Dalsspira Mejeri  SectorPic(0.45)-3.5312.3012.3512.3012.7012.308,576106,5321633.91CLSD
Sjöstrand Coffee B  SectorPic(0.11)-3.592.652.902.953.312.6036,830108,1402718.54CLSD
Prebona  SectorPic(0.13)-3.673.413.543.413.683.4116,90559,353951.24CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy B  SectorPic(0.05)-3.731.291.321.291.351.25235,325309,58827 111.05CLSD
Litium  SectorPic(0.30)-3.757.707.957.708.007.6025,571200,3934950.77CLSD
Absolicon  SectorPic(3.25)-3.8278.2581.7581.7585.0077.0091873,4971677.87CLSD
WntResearch  SectorPic(1.40)-3.8734.8035.0034.8037.6034.5061,7502,203,444147589.67CLSD
IMINT Image Intelligence  SectorPic(2.25)-3.9554.2555.0054.7556.0052.25184,7639,965,263582483.84CLSD
GoldX  SectorPic(0.006)-4.170.1380.1390.1380.1450.136253,33335,7422518.28CLSD
Safe at Sea  SectorPic(0.45)-4.319.009.7010.0010.008.054,02534,719832.03CLSD
Oncology Venture  SectorPic(2.50)-4.5053.0054.5053.0058.2553.0015,128816,67857492.89CLSD
IDL Biotech B  SectorPic(0.15)-4.763.003.203.003.003.001,9905,9701 82.01CLSD
Crowdsoft  SectorPic(0.016)-4.860.3170.3180.3130.330.3081,518,006480,25913567.44CLSD
SynAct TO 1  SectorPic(0.05)-5.000.950.990.950.950.9541,30039,2351 CLSD
Recyctec B  SectorPic(0.35)-5.156.406.656.456.706.408,64056,01416 102.43CLSD
Invent Medic  SectorPic(0.65)-5.2011.6012.1011.8512.5011.5040,523480,4146195.04CLSD
PromikBook  SectorPic(0.019)-5.280.330.340.3410.3510.3425,1308,680720.75CLSD
Oncology Venture BTAinfo SectorPic(3.00)-5.4552.0055.0052.0052.0052.0056629,4327 CLSD
QuickCool BTUinfo SectorPic(0.85)-5.8613.5514.3013.6514.0013.652,95440,9647 CLSD
Parans Solar Lighting  SectorPic(0.29)-6.054.504.784.504.804.4528,929134,7852763.04CLSD
Idogen  SectorPic(0.55)-6.158.458.708.409.008.2024,077202,69551102.67CLSD
FX International  SectorPic(0.50)-6.257.507.807.507.807.507,05752,9551132.65CLSD
Slottsviken A  SectorPic(0.08)-6.401.171.281.171.271.172,4043,0443 5.92CLSD
Plejd  SectorPic(1.10)-7.5613.5013.6513.4515.0013.40128,7781,806,62920274.79CLSD
PlayHippo  SectorPic(0.021)-7.980.2420.2650.2420.2640.235269,77565,8232331.22CLSD
Sealwacs  SectorPic(0.95)-8.649.3010.9510.0510.959.058858,482730.90CLSD
Respiratorius  SectorPic(0.21)-9.591.971.981.982.151.882,652,3885,258,867590276.62CLSD
Alteco  SectorPic(0.14)-9.861.281.321.281.381.2872,85196,7632320.96CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Axonkids TRinfo SectorPic(0.001)-10.000.0090.0190.0090.0210.00716,896246.010 CLSD
Novus Group  SectorPic(0.39)-12.232.802.902.803.202.8028,39786,5811129.04CLSD
True Heading B  SectorPic(0.055)-14.550.3220.3230.3230.3890.323122,94644,10910 13.01CLSD
Community Entertainment  SectorPic(0.74)-18.503.263.813.263.803.063,90314,26446.52CLSD
WntResearch TO 2info SectorPic(4.50)-20.4517.5019.0017.5022.0017.5050959.53 CLSD
ProstaLund TRinfo SectorPic(0.035)-21.210.160.200.130.2150.13192,11229,82355 CLSD
Zenergy TO 1info SectorPic(0.28)-21.880.831.201.001.000.991,6001,5882 CLSD
Consensus B  SectorPic  0.1360.150.15    0 113.14CLSD
PharmaLundensis  SectorPic  2.652.792.86    053.76CLSD
Latvian Forest B  SectorPic  7.057.157.15    0 113.38CLSD
New Equity Venture International B  SectorPic  74.7575.0075.00    0 218.32CLSD
ECOMB  SectorPic  0.881.001.01    011.59CLSD
Wonderful Times Group  SectorPic  7.507.957.40    017.78CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Sealwacs TO 1  SectorPic   1.851.50    0 CLSD
Litium TO 1info SectorPic  0.170.5850.50    0 CLSD
MedicPen TO 3  SectorPic  0.1490.190.175    0 CLSD
Redwood Pharma TO 1info SectorPic  1.001.191.10    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.300.6850.401    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.200.6850.50    0 CLSD
Miris Holding BTAinfo SectorPic  0.02      0 CLSD
Axonkids BTAinfo SectorPic  0.041      0 CLSD
Amnode BTA 1info SectorPic  0.02      0 CLSD
ProstaLund BTAinfo SectorPic         0 CLSD
SpectraCure BTUinfo SectorPic  0.211      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
C Security BTA 1infoOBSectorPic0.128.701.391.501.501.501.3038,84253,06122 CLSD
Oden ControlinfoOBSectorPic0.010.402.502.902.512.512.519742,445115.20CLSD
Nordic CampinginfoOBSectorPic(0.20)-0.6729.9030.0029.8030.0029.503,576106,56510282.47CLSD
MediRox AinfoOBSectorPic(0.10)-0.7213.7514.1513.8513.8513.802,20030,4102 36.52CLSD
C SecurityinfoOBSectorPic(0.03)-1.761.671.721.671.841.6151,74685,0853315.17CLSD
MediRox BinfoOBSectorPic(0.35)-2.5213.8514.0013.5513.5513.551,20016,2602 44.67CLSD
Lucent OilinfoOBSectorPic(0.30)-4.176.757.006.907.006.751,60611,080619.22CLSD
EcoRub BinfoOBSectorPic(0.025)-7.350.3150.350.3150.370.31588,15030,84921 16.14CLSD
HybriconinfoOBSectorPic(0.17)-7.392.102.192.132.252.0069,199147,6755431.62CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se