Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/23/2014 3:39:45 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
WntResearch  SectorPic3.8016.1727.0027.3027.3027.7025.10384,81510,216,340528422.27CLSD
VJ since 1890  SectorPic0.01312.870.1120.1140.1140.1150.114235,00026,810414.82CLSD
European Institute of Science B  SectorPic0.0511.110.3030.470.500.500.503,0001,50013.41CLSD
Novus Group  SectorPic0.3711.113.613.703.703.793.3470,229250,7824238.38CLSD
Alteco  SectorPic0.509.265.555.905.905.905.501,4308,082764.42CLSD
SensoDetect  SectorPic0.857.8011.0011.5011.7511.7510.904524,929370.92CLSD
Ambiainfo SectorPic0.907.6312.7013.0012.7012.7012.652,21928,132423.59CLSD
MediRox B  SectorPic1.207.5016.3017.2017.2017.2016.002,30037,7406 56.71CLSD
Wiking Mineral  SectorPic0.187.502.202.582.582.582.301,0602,455232.06CLSD
Caucasus Oil  SectorPic0.046.060.670.690.700.750.7017,62612,95859.04CLSD
OptiFreezeinfo SectorPic0.655.7511.7011.9511.9511.9511.1052,546612,7748093.21CLSD
Biotech-IgG B  SectorPic0.015.560.180.190.190.190.17183,10015,022518.73CLSD
Micropos Medical  SectorPic0.155.452.852.952.902.952.8022,45065,32910108.89CLSD
Ortoma TO 1Binfo SectorPic0.115.29 2.142.192.191.804,3308,5085 CLSD
Envirologic Binfo SectorPic0.254.675.305.605.605.605.60100560.0125.85CLSD
Eurocine Vaccines  SectorPic0.404.658.609.009.009.008.951,1109,9405117.68CLSD
Angler Gaming  SectorPic0.074.521.581.761.621.701.605,1928,681468.39CLSD
A1M Pharma  SectorPic0.254.505.355.805.805.805.2046,650250,40540168.09CLSD
HomeMaid B  SectorPic0.253.916.456.706.656.656.4518,235118,6117118.65CLSD
Jojka  SectorPic0.113.793.013.263.013.202.4416,41247,8071219.22CLSD
Zinzino B  SectorPic0.353.549.9010.0010.2510.2510.2530307.51285.00CLSD
Conpharm B  SectorPic0.023.280.630.6550.630.630.6383,00052,2901 11.02CLSD
Xtranet  SectorPic0.022.940.640.750.700.700.69513,0009,08644.95CLSD
Miris Holding  SectorPic0.0062.800.220.2450.220.220.21210,00045,900428.14CLSD
Nordic Camping  SectorPic0.502.7518.0018.7018.7018.7018.205,470101,14113158.08CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Business Control Systems  SectorPic0.0042.740.1250.1490.150.150.1220,1002,41524.98CLSD
Clinical Laserthermia B  SectorPic0.302.5012.1012.3012.3012.4511.708,730108,01515209.69CLSD
BrainCoolinfo SectorPic0.102.174.664.674.704.874.5753,060245,4864080.71CLSD
Motion Displayinfo SectorPic0.152.147.007.157.157.157.001,47910,360664.63CLSD
Star Vault B  SectorPic0.012.080.470.4890.490.490.46178,23982,0841023.46CLSD
Respiratorius  SectorPic0.0092.040.4350.450.450.4530.439315,558139,8791854.77CLSD
Cherry B  SectorPic0.602.0130.5031.1030.5031.2030.306,503199,04123390.48CLSD
HQ  SectorPic0.012.000.4920.510.510.5450.492326,719163,76119138.86CLSD
INEV Studios  SectorPic0.101.904.975.355.355.355.352631,407327.66CLSD
AlphaHelix  SectorPic0.021.431.421.431.421.421.422,0002,840175.02CLSD
MediRox A  SectorPic0.201.2315.9016.5016.5016.5016.402,59042,6356 43.51CLSD
Mr Green  SectorPic0.401.0438.4038.7038.7038.9037.9011,506445,284301,387.37CLSD
Gullberg & Jansson  SectorPic0.020.712.722.892.822.852.825,10614,489316.38CLSD
Botnia Exploration  SectorPic0.0050.630.750.8050.8050.8050.75510,3258,101758.61CLSD
AroCell  SectorPic0.050.598.508.658.508.758.1548,930417,11746163.16CLSD
DexTech Medicalinfo SectorPic0.100.5916.9017.1017.0017.5016.9014,144241,50029240.77CLSD
Sivers IMA  SectorPic0.050.568.959.008.959.008.8522,798204,30422148.16CLSD
Arc Aroma B  SectorPic0.100.5219.2019.6019.2019.2018.0059111,0254143.14CLSD
NFO Drives  SectorPic0.000.000.4650.470.470.480.47120,00056,788992.09CLSD
Lovisagruvan  SectorPic0.000.0031.5031.6031.5031.5031.201,50046,9502107.62CLSD
Orasolv  SectorPic0.000.000.300.3140.300.320.30162,00051,450637.00CLSD
Vindico Security  SectorPic0.000.001.882.002.002.002.004080.0110.23CLSD
Senzime  SectorPic0.000.007.057.507.507.507.5050375.0182.67CLSD
SwitchCore B  SectorPic0.000.002.312.382.312.312.3154124.71 71.54CLSD
True Heading B  SectorPic0.000.001.271.391.301.301.302,5003,250134.14CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Latvian Forest B  SectorPic0.000.007.007.057.007.007.0010,39672,772138.32CLSD
Recyctec B  SectorPic0.000.0020.0020.3020.0020.5020.0020,056404,22738243.78CLSD
Emotra  SectorPic0.000.0024.2025.3025.3025.8024.206,884170,8861665.67CLSD
TiksPac  SectorPic0.000.004.004.124.004.124.005,30021,550428.46CLSD
Archelon B  SectorPic0.000.000.090.100.100.100.1015,0001,50027.31CLSD
Ortoma B  SectorPic0.000.005.255.305.255.504.5285,165422,2728448.03CLSD
Axonkidsinfo SectorPic0.000.007.607.907.907.907.851,0508,245450.56CLSD
Accelerator Nordic BTAinfo SectorPic0.000.001.111.351.351.351.355,0006,7503 CLSD
Gripen Oil & Gas  SectorPic(0.001)-0.270.3750.390.3750.3890.37560,31022,911840.16CLSD
Amhult 2 B  SectorPic(0.20)-0.4939.8040.5040.5041.0039.509,136367,59225249.42CLSD
EasyFill B  SectorPic(0.02)-0.513.943.983.933.963.936,00123,6396191.03CLSD
RLS Global BTAinfo SectorPic(0.005)-0.690.6250.7150.7150.720.71545,00032,3759 CLSD
Enzymatica  SectorPic(0.10)-0.7413.3513.5013.5013.6013.1014,960198,68134336.98CLSD
Taurus Energy B  SectorPic(0.01)-0.741.331.341.341.371.3328,79938,57812101.08CLSD
Massolit B  SectorPic(0.01)-0.761.311.331.311.441.3146,25162,3441522.96CLSD
Serstech  SectorPic(0.05)-0.885.355.605.605.605.251,5228,403573.79CLSD
Abelco  SectorPic(0.05)-1.084.304.604.604.654.606,65430,891330.77CLSD
Greater Thaninfo SectorPic(0.15)-1.2511.2011.9011.8511.8511.851,85021,923275.70CLSD
Wonderful Times Groupinfo SectorPic(0.15)-1.4110.0010.5010.5010.5010.354875,086618.66CLSD
United Media  SectorPic(0.005)-1.450.320.340.340.350.3417,0005,86557.79CLSD
ProstaLund  SectorPic(0.30)-2.1113.9013.9513.9014.0513.7019,340269,3622766.40CLSD
Bahnhof B  SectorPic(1.75)-2.1878.5079.5078.5080.2578.5011,587916,26943844.39CLSD
EQL Pharma  SectorPic(0.10)-2.334.184.204.204.464.201,2005,092256.64CLSD
Yield Life Science B  SectorPic(0.11)-2.333.954.624.614.613.902,1008,261256.79CLSD
Community Entertainment  SectorPic(0.002)-2.350.0830.090.0830.0840.08350,0004,180313.82CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EcoRub B  SectorPic(0.09)-2.513.543.583.503.593.5017,44161,9191761.35CLSD
Swede Resources B  SectorPic(0.03)-3.490.830.860.830.860.8329,45324,994715.36CLSD
Safe at Sea  SectorPic(0.60)-3.5716.3017.0016.2017.0016.2010,169169,7153039.90CLSD
Josab International  SectorPic(0.55)-3.5914.7515.0014.7515.3014.7565,836987,02156701.39CLSD
Ecoclime  SectorPic(0.20)-4.004.805.054.804.804.8070336.0131.16CLSD
MedicPen  SectorPic(0.06)-4.051.421.461.421.491.3550,32371,4711482.43CLSD
Peptonic Medicalinfo SectorPic(0.40)-4.069.0010.309.4510.058.1512,647113,4401775.04CLSD
Genesis IT  SectorPic(0.35)-4.128.308.608.158.158.101,52812,378375.75CLSD
Railcare Group  SectorPic(2.30)-4.5149.0049.9048.7050.7548.701,30064,0203213.32CLSD
Traveas A  SectorPic(0.045)-4.590.8850.980.9350.9350.9352,8002,618127.24CLSD
Amnode  SectorPic(0.24)-5.064.504.804.504.804.501,3586,218222.28CLSD
Beowulf Mining SDBinfo SectorPic(0.02)-5.260.360.380.360.380.3644,60516,538975.75CLSD
PharmaLundensis  SectorPic(0.60)-5.5810.2010.6010.1510.1510.151,00010,1502172.79CLSD
Medfield  SectorPic(0.90)-5.5915.2015.3015.2016.0015.0043,727666,01379228.72CLSD
PromikBookinfo SectorPic(0.03)-6.000.470.500.470.500.4719,0008,960220.91CLSD
QBankinfo SectorPic(0.11)-6.111.691.751.691.881.60213,045361,5915442.25CLSD
Saniona  SectorPic(0.75)-6.3811.0011.2011.0012.0511.0049,933563,61593152.70CLSD
AQ  SectorPic(6.75)-6.9889.0090.0090.0096.0088.5026,6282,425,8131481,623.07CLSD
Vivoline  SectorPic(0.45)-7.565.205.455.505.505.504552,503188.05CLSD
Phase Holographicinfo SectorPic(0.30)-7.773.563.773.563.903.561,4105,307318.38CLSD
SwitchCore A  SectorPic(0.20)-8.032.292.602.292.602.262,5446,5077 14.18CLSD
ahaWorldinfo SectorPic(0.50)-8.335.555.955.505.955.5026,881153,1371232.18CLSD
Interfox Resources  SectorPic(0.003)-9.090.030.0320.030.0330.0314,407,702450,9047033.29CLSD
Net Gaming  SectorPic(0.049)-10.490.400.420.4180.4660.39359,28024,3892124.05CLSD
Lucent Oil  SectorPic(0.52)-16.152.703.182.702.752.594,00010,70645.72CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Taurus Energy TO 2Binfo SectorPic(0.10)-28.570.230.370.250.270.25103,89826,6759 CLSD
Conpharm A  SectorPic  0.8251.251.20    0 6.09CLSD
Klick Data B  SectorPic  15.0017.0016.80    041.13CLSD
IDL Biotech B  SectorPic  1.351.381.35    036.91CLSD
Forsstrom B  SectorPic  4.515.254.80    08.40CLSD
Elverket Vallentuna  SectorPic  39.5042.9039.90    0258.55CLSD
Thenberg & Kinde B  SectorPic  0.2070.210.27    093.80CLSD
DEFLAMO B  SectorPic  0.971.000.99    062.68CLSD
Vendator B  SectorPic  0.800.900.90    026.44CLSD
Eurocon Consulting  SectorPic  3.403.463.50    0144.36CLSD
Comfort Window  SectorPic  0.8651.351.20    07.43CLSD
H1 Communication B  SectorPic  1.922.201.92    026.14CLSD
Parans Solar Lighting  SectorPic  1.451.641.67    018.72CLSD
Transferator B  SectorPic  0.690.720.69    0 7.06CLSD
Transferator A  SectorPic  0.760.850.75    0 10.80CLSD
MediRätt B  SectorPic  0.880.990.90    06.67CLSD
FX International  SectorPic  0.6551.500.80    02.04CLSD
ECOMB  SectorPic  2.252.502.20    022.00CLSD
Mycab International SDB  SectorPic  0.0450.060.05    022.15CLSD
Spago  SectorPic  11.7011.8511.90    065.79CLSD
RLS Global  SectorPic  0.710.7450.72    018.15CLSD
SyntheticMR  SectorPic  32.1036.9030.70    0106.31CLSD
EQL Pharma TO 1info SectorPic  0.1440.400.29    00.19CLSD
Accelerator  SectorPic  1.621.801.82    019.97CLSD
Ambia TO 1info SectorPic  0.2710.660.665    0 CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.990.002    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Moretime TO 1info SectorPic  0.0111.000.01    0 CLSD
TiksPac konvertibel 1info SectorPic  105.00%107.00%107.00%    0 CLSD
Dentwareinfo SectorPic  5.455.655.65    038.12CLSD
ECOMB TO 1info SectorPic  0.350.490.40    0 CLSD
Moretimeinfo SectorPic  2.402.582.58    026.97CLSD
Angler Gaming BTAinfo SectorPic  1.251.551.52    0 CLSD
Angler Gaming BTA 2info SectorPic  1.331.751.47    0 CLSD
VJ since 1890 BTAinfo SectorPic  0.100.1120.099    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
NordIQ GöteborginfoOBSectorPic0.097.761.252.261.251.251.255,0006,25018.07CLSD
Cefour BTA BinfoOBSectorPic0.000.000.0260.030.030.030.026180,1004,6832 CLSD
Cefour BinfoOBSectorPic(0.002)-6.900.0260.0270.0270.0290.0253,902,055105,9623015.23CLSD
Challenger Mobile BinfoOBSectorPic  0.1820.2940.217    010.28CLSD
Oden ControlinfoOBSectorPic  0.800.910.925    05.60CLSD
GuldAdaminfoOBSectorPic  0.120.140.16    09.60CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se