Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/29/2016 7:52:10 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EasyFill B  SectorPic2.6370.706.306.356.356.553.71593,7973,321,465362 339.97CLSD
European Institute of Science B  SectorPic0.1318.310.720.840.840.840.842016.81 5.74CLSD
MedicPen URinfo SectorPic0.00516.670.0340.0350.0350.0380.021849,59625,95334 CLSD
Vindico Group  SectorPic0.1812.161.661.701.661.751.41171,128275,7277817.88CLSD
Senzime  SectorPic0.6011.325.505.955.906.005.501,91010,694794.85CLSD
OptiFreeze  SectorPic2.8010.4528.3029.6029.6030.4026.9037,0351,084,485119253.97CLSD
Toleranzia TO 1info SectorPic0.129.601.401.501.371.651.376,8009,5627 CLSD
Cline Scientific  SectorPic0.759.558.208.558.608.608.051,50312,351664.50CLSD
Archelon B  SectorPic0.0168.840.1840.1970.1970.200.179215,12541,30017 15.09CLSD
Biotech-IgG B  SectorPic0.0098.740.1110.1120.1120.1160.10633,1003,6125 14.70CLSD
Hybricon  SectorPic0.758.729.359.509.359.508.40196,9751,780,461266138.81CLSD
Serstech BTAinfo SectorPic0.088.420.951.031.031.030.9865,00064,43711 CLSD
WntResearch  SectorPic1.908.3724.6025.4024.6025.3022.7051,1111,226,590146383.31CLSD
Angler Gaming  SectorPic0.258.203.303.403.303.602.93524,2891,730,201158240.88CLSD
Transferator B  SectorPic0.087.620.971.141.131.161.0728,58432,8586 24.90CLSD
PlayHippo  SectorPic0.0317.230.460.4790.460.4850.421,162,350522,30515159.33CLSD
Medfield  SectorPic0.657.229.009.609.659.658.608557,5136166.31CLSD
True Heading B  SectorPic0.026.670.300.320.320.320.322,000640.01 12.89CLSD
A1M Pharma  SectorPic0.246.403.703.983.993.993.5022,88585,40428150.86CLSD
Zenicor  SectorPic0.706.1411.7012.6512.1012.1012.102503,025153.88CLSD
Spago  SectorPic0.905.6315.7017.0016.9016.9015.0030,247480,84855128.48CLSD
Amhult 2 B  SectorPic3.755.4370.5072.5072.7572.7570.0011,525823,05321 448.04CLSD
Idogen TO 1info SectorPic0.045.260.7650.800.800.800.801,9951,5961 CLSD
Star Vault B  SectorPic0.0215.250.400.4210.4210.430.4120,0908,38610 20.16CLSD
Transferator A  SectorPic0.055.211.001.151.011.151.0126,79029,88215 30.31CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MediRätt B  SectorPic0.114.512.322.552.552.552.301,8554,5953 23.13CLSD
Serstech  SectorPic0.054.501.141.161.161.181.1214,50016,594624.79CLSD
Dalsspira Mejeri  SectorPic0.354.078.508.958.959.008.601,99417,675924.68CLSD
Respiratorius  SectorPic0.023.570.5650.580.580.580.56414,765237,2144381.03CLSD
Orasolv  SectorPic0.0083.480.240.2450.2380.250.233923,699226,6193944.93CLSD
Prebona  SectorPic0.143.294.114.394.394.414.083,90816,5131461.69CLSD
Delta Minerals TR Binfo SectorPic0.0022.940.060.070.070.0750.0551,688,313105,52086 CLSD
Robert Friman Internationalinfo SectorPic0.602.6922.7022.9022.9023.4022.2041,875952,279172158.00CLSD
PExA  SectorPic0.252.4510.4510.5010.4510.509.9010,634109,1912770.70CLSD
Pharmacolog BTAinfo SectorPic0.152.445.956.206.306.306.1014,00085,8004 CLSD
PharmaLundensis  SectorPic0.092.403.613.853.843.843.611,7236,386372.18CLSD
Cefour B  SectorPic0.0022.380.0840.0860.0860.0870.077,957,366657,83310265.38CLSD
Alteco  SectorPic0.072.333.073.113.073.073.073261,001250.28CLSD
Sjöstrand Coffee B  SectorPic0.252.2811.0011.2511.2011.2510.7514,188155,8364470.37CLSD
AQ  SectorPic3.502.17164.50165.00165.00165.50163.004,762784,004482,975.62CLSD
Ambia  SectorPic0.402.1618.3018.9018.9019.4017.604,63785,8201037.12CLSD
Alzinova TO 1info SectorPic0.102.114.955.754.854.854.802,34011,3322 CLSD
BrainCool  SectorPic0.302.0514.9014.9514.9014.9014.4074,3351,096,74975304.97CLSD
Amnode  SectorPic0.032.041.281.501.501.501.4128,46042,442924.88CLSD
Safe at Sea  SectorPic0.152.036.807.857.557.906.802,86521,259618.59CLSD
Elverket Vallentuna  SectorPic0.902.0045.6048.8046.0046.1046.001,20055,2434298.08CLSD
Xtranet  SectorPic0.051.962.552.602.602.722.50129,301335,4165263.26CLSD
DexTech Medical  SectorPic0.601.9132.0033.0032.0032.0030.301083,4413453.21CLSD
US Energy B  SectorPic0.0021.560.1250.1340.130.1350.1242,231,850291,57274 30.22CLSD
Hamlet Pharma  SectorPic0.151.2412.1512.2012.2012.3011.7539,400480,20148307.29CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic0.041.213.203.353.343.343.212,9109,428531.99CLSD
HomeMaid B  SectorPic0.151.2012.4512.6512.7012.8512.4519,661248,44623 231.67CLSD
Bahnhof B  SectorPic2.001.12180.00181.00180.00183.00178.006,2951,131,49195 1,936.17CLSD
Tourn International  SectorPic0.101.029.9010.109.9510.309.8520,114202,3274065.87CLSD
Redsense  SectorPic0.201.0119.6020.2020.1020.3019.604,89997,69528188.69CLSD
Stureguld  SectorPic0.0030.980.3060.3150.310.3290.305772,699241,1744331.93CLSD
Igrene  SectorPic0.100.989.3510.3510.3510.3510.004,44345,0291276.34CLSD
Yield Life Science B  SectorPic0.050.955.305.955.307.455.308,26245,61610 72.14CLSD
TiksPac  SectorPic0.030.903.403.423.353.353.3122,13873,532728.50CLSD
Railcare Group  SectorPic0.750.65116.75117.00116.75118.00116.001,183137,92824511.41CLSD
AroCell  SectorPic0.050.588.708.808.709.208.5590,884800,95597249.47CLSD
Genesis IT  SectorPic0.050.3912.7513.0012.7512.7512.75801,0202121.13CLSD
Lovisagruvan  SectorPic0.100.3330.5031.0030.5030.6030.5079924,4095104.20CLSD
Slottsviken B  SectorPic0.000.000.7550.790.800.800.804,2083,3661 14.00CLSD
IDL Biotech B  SectorPic0.000.002.833.133.133.173.132,0146,3044 85.57CLSD
Taurus Energy B  SectorPic0.000.001.571.601.601.641.5554,36186,40714 137.74CLSD
Nordic Camping  SectorPic0.000.0022.7023.0022.9022.9022.104,989112,66012217.06CLSD
Eurocine Vaccines  SectorPic0.000.001.021.061.051.101.0179,65684,1792122.88CLSD
MedicPen  SectorPic0.000.001.421.491.491.531.42125,868185,73246100.98CLSD
Consensus B  SectorPic0.000.000.1490.1990.1990.1990.19960,77812,0954 110.61CLSD
Parans Solar Lighting  SectorPic0.000.006.556.806.806.906.5023,879157,6324976.21CLSD
Micropos Medical  SectorPic0.000.001.962.002.002.001.9354,830108,6921593.87CLSD
Gullberg & Jansson  SectorPic0.000.005.755.955.856.005.5532,199185,6683546.77CLSD
Nanologica  SectorPic0.000.0026.0026.9026.9026.9026.001,52739,992990.33CLSD
PromikBook  SectorPic0.000.000.2430.300.300.300.301,008302.4218.25CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Peptonic Medical  SectorPic0.000.005.105.255.105.204.9434,475173,4043297.79CLSD
C Security  SectorPic0.000.000.8051.050.920.920.923,0002,76018.35CLSD
Real Heart  SectorPic0.000.0013.2013.5013.5013.8013.507,01795,5328133.87CLSD
CombiGene  SectorPic0.000.007.057.207.207.306.9031,703223,0532484.97CLSD
Pharmacolog  SectorPic0.000.006.506.706.706.906.708425,656516.43CLSD
Transtema  SectorPic0.000.0019.1019.4019.4019.5019.005,485106,39114339.50CLSD
Emotra  SectorPic0.000.005.205.355.355.355.306,18032,8521250.92CLSD
VibroSense Dynamics B  SectorPic0.000.006.106.256.356.406.0026,740164,0562547.41CLSD
Hamlet Pharma TO 2info SectorPic0.000.005.056.256.256.256.258,66154,1314 CLSD
QBank  SectorPic0.000.005.505.956.006.006.004,40026,400541.10CLSD
Toleranzia  SectorPic0.000.008.458.608.609.108.5584,839746,34911267.96CLSD
Storytel B  SectorPic0.000.0023.5023.6023.5023.8022.7011,362262,804181,029.72CLSD
Sleepo  SectorPic0.000.004.454.504.504.504.502,0509,225328.32CLSD
Raybased  SectorPic0.000.0016.3016.4016.3017.9015.806,402104,2843088.48CLSD
Sydsvenska Heminfo SectorPic0.000.00100.50101.00100.25100.25100.2547047,1182240.60CLSD
Gabather BTAinfo SectorPic  13.3513.6013.3513.3513.353,00040,0502 CLSD
New Equity Venture International B  SectorPic(0.10)-0.2238.2044.7044.9044.9040.801315,4722 130.70CLSD
Ortoma B  SectorPic(0.10)-0.2638.7039.0039.0039.1038.307,251280,87839 445.09CLSD
Plejdinfo SectorPic(0.05)-0.529.409.709.509.909.4538,442368,8133652.82CLSD
Rootfruit  SectorPic(0.05)-0.538.859.359.359.408.805,80951,9901847.96CLSD
Fastout Int  SectorPic(0.01)-0.561.771.791.771.831.7670,143125,7532584.96CLSD
Phase Holographic  SectorPic(0.20)-0.7426.3026.9026.7028.4026.0095,0532,571,347221308.37CLSD
Oncology Venture  SectorPic(0.10)-0.7613.0013.1013.0013.1012.4015,334194,9403794.04CLSD
Parans Solar Lighting BTAinfo SectorPic(0.05)-0.796.306.506.306.406.1520,778130,9659 CLSD
EQL Pharma  SectorPic(0.05)-0.816.056.206.156.206.053,30020,2258147.22CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Aptahem  SectorPic(0.10)-0.8811.0011.3011.3011.5510.9037,994423,1564666.05CLSD
SyntheticMR  SectorPic(1.25)-1.16105.25107.00106.75107.25106.0085391,1997431.28CLSD
RhoVac  SectorPic(0.15)-1.2112.1512.4012.2012.6511.6538,292471,0045584.64CLSD
Saniona  SectorPic(0.40)-1.2531.2031.6031.6031.8030.40175,9885,447,742449658.59CLSD
ProstaLund  SectorPic(0.20)-1.5512.5012.7012.7012.9012.605,49570,0691581.55CLSD
Axonkids  SectorPic(0.10)-1.556.106.356.356.355.851,1006,875352.07CLSD
Idogen  SectorPic(0.10)-1.645.806.006.006.005.7511,43067,1632058.74CLSD
Mr Green  SectorPic(0.60)-1.6635.8036.0035.6036.9035.3091,5483,286,2892131,276.24CLSD
Botnia Exploration  SectorPic(0.015)-1.710.840.880.860.860.8552,44245,056779.65CLSD
IMINT Image Intelligence  SectorPic(0.50)-1.7527.8028.1028.1028.5027.0064,3561,781,476182227.62CLSD
RLS Global  SectorPic(0.25)-1.7913.6013.7013.7013.9013.4029,606404,12059684.65CLSD
Eurocon Consulting  SectorPic(0.10)-2.004.754.894.894.904.6661,500291,82842202.75CLSD
Gabather  SectorPic(0.30)-2.1513.5013.6513.6513.8013.1579,4591,073,393124160.79CLSD
HQ  SectorPic(0.02)-2.170.900.930.900.960.90167,326152,06576343.06CLSD
Invent Medic  SectorPic(0.10)-2.174.514.684.504.884.4613,52461,8512536.09CLSD
Miris Holding  SectorPic(0.002)-2.380.0810.0820.0820.0890.0811,391,196117,0384262.78CLSD
Hamlet Pharma TO 1info SectorPic(0.15)-2.445.756.006.006.156.009,10954,9928 CLSD
Nanexa  SectorPic(0.25)-2.469.9510.409.9011.559.903,26033,393950.23CLSD
Challenger Mobile B  SectorPic(0.002)-2.600.070.0750.0750.0750.075100,0007,5001 8.05CLSD
MediRox B  SectorPic(0.35)-2.6013.1013.4513.1013.4513.103,07440,4476 43.19CLSD
Recyctec B  SectorPic(0.30)-2.6310.9511.1011.1011.4010.758,84996,96234 160.83CLSD
Alzinova  SectorPic(0.40)-2.6314.8014.9014.8015.4014.7517,278260,5545763.82CLSD
Net Gaming  SectorPic(0.08)-2.642.953.002.953.102.9531,87397,20539169.70CLSD
Sivers IMA  SectorPic(0.09)-2.733.213.343.213.363.2021,02469,19015134.46CLSD
Zenergy  SectorPic(0.40)-3.0112.9012.9512.9013.3012.5033,432428,29266120.39CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Slottsviken A  SectorPic(0.06)-3.06 1.901.901.901.9019,00036,1001 9.64CLSD
SensoDetect  SectorPic(0.05)-3.331.381.451.451.451.3829,65042,0221116.10CLSD
Mobile Loyalty XRSectorPic(0.003)-3.530.0780.0820.0820.090.078421,58235,8322924.04CLSD
Beowulf Mining SDBinfo SectorPic(0.02)-3.570.530.540.540.560.531,268,305687,413106258.82CLSD
Oboya B  SectorPic(0.70)-3.5918.8020.0018.8019.5018.603,47066,57412 331.40CLSD
ahaWorld  SectorPic(0.20)-3.605.205.355.355.555.2084,298448,5396055.67CLSD
Insplorion  SectorPic(0.40)-3.7710.2510.4010.2010.6010.1521,874227,8672751.26CLSD
FX International  SectorPic(0.15)-3.833.513.733.773.873.5417,49964,2492312.83CLSD
Double Bond Pharmaceutical  SectorPic(0.12)-3.852.923.013.003.123.008,51026,490337.36CLSD
QuickCool  SectorPic(0.25)-3.886.006.356.206.206.204052,511129.65CLSD
Novus Group  SectorPic(0.09)-3.952.192.302.192.192.125,04010,830622.72CLSD
Josab International  SectorPic(0.19)-3.974.594.604.604.794.5520,53295,78218250.58CLSD
Delta Minerals B  SectorPic(0.035)-4.460.7450.750.750.780.711,429,1221,064,929197 95.39CLSD
Envirologic B  SectorPic(0.30)-4.486.306.706.406.706.406,09739,92011 29.54CLSD
Follicum  SectorPic(0.25)-4.555.255.455.255.505.259,45750,3352052.52CLSD
Greater Than  SectorPic(0.35)-4.766.907.007.007.357.005,47739,0151052.43CLSD
Orezone  SectorPic(0.03)-5.260.520.540.540.570.5281,95843,5272132.18CLSD
NFO Drives  SectorPic(0.019)-6.670.2780.2970.2660.2990.26615,5004,481552.12CLSD
Ecoclime  SectorPic(0.40)-6.785.505.605.505.855.4574,235413,6827835.71CLSD
RhoVac TO 1info SectorPic(0.30)-7.143.814.253.904.503.902,0958,6516 CLSD
ECOMB  SectorPic(0.15)-7.501.901.991.852.001.8516,08230,153621.23CLSD
Community Entertainment  SectorPic(0.60)-7.746.607.157.157.856.2011,12180,4902211.91CLSD
AlphaHelix  SectorPic(0.10)-7.811.091.181.181.221.09115,930136,3681662.34CLSD
Clinical Laserthermia B  SectorPic(0.90)-7.9610.4010.6010.4011.3510.00135,7571,434,931171 243.44CLSD
SpectraCure  SectorPic(0.11)-8.091.271.301.251.341.2067,31786,1261737.48CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Everysport Ainfo SectorPic(0.10)-8.551.011.071.071.290.8254,584,0744,482,357715 79.76CLSD
Sealwacs  SectorPic(0.49)-10.273.764.284.284.754.285302,363513.16CLSD
Dentware  SectorPic(0.52)-13.333.353.383.383.983.25462,5561,614,42223367.44CLSD
Cefour TO 4 Binfo SectorPic(0.005)-14.290.030.0360.030.030.0340,0001,2001 CLSD
Follicum TRinfo SectorPic(0.021)-16.030.110.120.110.1850.1185,60711,5119 CLSD
ahaWorld TO 1info SectorPic(0.10)-16.670.410.500.500.500.45102,00048,50011 CLSD
Nanexa TRinfo SectorPic(0.30)-25.000.901.000.901.000.905,3905,3405 CLSD
Aptahem TRinfo SectorPic(0.146)-44.920.1410.1790.1790.200.111385,30057,492122 CLSD
Klick Data B  SectorPic  8.158.408.40    0 20.56CLSD
MediRox A  SectorPic  12.1514.9014.95    0 39.42CLSD
Lucent Oil  SectorPic  5.956.906.60    014.02CLSD
Lucent Oil TO 1info SectorPic  0.0440.0470.07    00.87CLSD
Latvian Forest B  SectorPic  7.057.307.25    0 114.96CLSD
Cherry B  SectorPic    166.00    0 2,373.32CLSD
Motion Display  SectorPic  4.855.155.15    053.54CLSD
Wonderful Times Group  SectorPic  6.707.407.50    018.02CLSD
SpectraCure TO 1info SectorPic  0.040.0990.07    0 CLSD
Acrinova  SectorPic  31.7035.0031.10    083.03CLSD
Sealwacs TO 1  SectorPic  0.0610.430.25    0 CLSD
Aptahem BTAinfo SectorPic  8.00      0 CLSD
WntResearch BTUinfo SectorPic  90.00      0 CLSD
Follicum BTAinfo SectorPic  4.90      0 CLSD
Nanexa BTAinfo SectorPic  0.80      0 CLSD
Delta Minerals BTA Binfo SectorPic  0.66      0 CLSD
MedicPen BTUinfo SectorPic  0.05      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MoretimeinfoOBSectorPic0.04117.230.280.2890.2790.2790.19191,30943,235197.99CLSD
AbelcoinfoOBSectorPic0.0456.380.750.7850.750.750.751,000750.015.02CLSD
EcoRub BinfoOBSectorPic(0.001)-0.280.3320.3390.3590.3990.33101,49833,97914 7.55CLSD
Oden ControlinfoOBSectorPic(0.23)-14.111.271.501.401.401.23305415.548.48CLSD
Interfox ResourcesinfoOBSectorPic(1.40)-19.865.655.705.657.155.502,839,58417,223,7601,052304.02CLSD
Moretime BTAinfoOBSectorPic  0.02 0.19    0 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se