Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/1/2015 1:33:44 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Follicum TO 1  SectorPic1.5060.002.003.504.004.004.001,0004,00014.67CLSD
EcoRub TO 2Binfo SectorPic0.3050.000.600.700.900.900.8043,60038,8405 CLSD
Serstech  SectorPic1.1534.853.804.454.454.453.7110,36140,5371363.41CLSD
Sealwacs  SectorPic1.1129.844.504.834.835.303.727,82036,2602111.08CLSD
Conpharm A  SectorPic0.3026.091.171.451.451.451.45221320.52 7.36CLSD
Caucasus Oil  SectorPic0.07826.000.370.3790.3780.3890.3513,0611,13044.88CLSD
C Security  SectorPic0.2524.271.011.281.281.281.28200256.019.30CLSD
Moretime  SectorPic0.1711.111.711.751.701.991.60375,527665,08411540.64CLSD
Biotech-IgG B  SectorPic0.0169.940.160.1780.1770.1790.16155,71425,03011 17.45CLSD
Yield Life Science B  SectorPic0.339.143.753.953.943.943.661,1774,4972 49.03CLSD
Zenicor  SectorPic1.258.3616.3016.5016.2017.8014.95130,9482,113,30626972.14CLSD
Amnode  SectorPic0.268.073.003.483.483.482.2051,582163,5662420.70CLSD
Igrene  SectorPic1.007.9413.3013.6013.6013.6012.559,212123,0323083.97CLSD
Gabather TO 1info SectorPic0.137.341.772.001.902.251.7025,38549,535214.56CLSD
Consensus B  SectorPic0.0096.920.1310.140.1390.140.1367,7108,8726 77.26CLSD
Gripen Oil & Gas  SectorPic0.0156.820.230.2330.2350.2370.22194,20043,7531925.16CLSD
Alteco  SectorPic0.246.353.854.024.024.023.842,0407,890343.89CLSD
Star Vault B  SectorPic0.0356.310.560.590.590.590.5813,7608,00614 28.25CLSD
Cherry B  SectorPic2.406.2241.0041.9041.0042.0038.7036,5121,435,24668 551.10CLSD
MediRox A  SectorPic0.756.1212.7513.0013.0013.0012.706,00076,8737 34.28CLSD
EQL Pharma  SectorPic0.175.803.103.183.103.172.8616,96852,0231650.61CLSD
United Media  SectorPic0.0175.670.300.3150.3170.3180.26247,14213,3971012.36CLSD
Net Gaming  SectorPic0.035.560.540.570.570.620.53122,92668,8782332.79CLSD
Recyctec B  SectorPic1.205.1924.2024.3024.3024.4022.30100,4462,349,096193 344.16CLSD
Rootfruitinfo SectorPic0.654.6914.5014.8514.5014.8513.5568,518966,0467972.64CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Massolit B  SectorPic0.074.581.501.601.601.691.35387,907582,61798 28.04CLSD
EcoRub B  SectorPic0.154.523.403.453.473.503.0032,361105,69727 72.99CLSD
Follicum  SectorPic0.354.358.258.408.408.407.8012,432101,2312774.28CLSD
SwitchCore A  SectorPic0.104.172.502.702.502.502.41159395.16 15.49CLSD
TiksPac  SectorPic0.154.053.713.803.853.853.703,30012,262327.44CLSD
Interfox Resources  SectorPic0.0354.050.890.900.900.9250.865318,618284,0627135.48CLSD
Vivolineinfo SectorPic0.703.9817.4018.3018.3018.3017.506,883122,3901183.71CLSD
Gabather  SectorPic0.253.946.506.606.606.706.15151,205979,47411662.04CLSD
Medfield BTAinfo SectorPic0.503.7014.0014.4514.0014.0014.0087512,2502 CLSD
Vindico Security  SectorPic0.0353.650.951.000.9950.9950.9517,13916,557610.72CLSD
Real Heart  SectorPic0.503.4514.6015.0015.0015.0014.1539,561582,10676148.75CLSD
Enzymatica  SectorPic0.353.1810.9011.3511.3511.4010.9030,968345,08324283.31CLSD
Medfield  SectorPic0.402.8613.7514.4014.4014.4013.6511,320159,67930216.68CLSD
Peptonic Medical  SectorPic0.252.609.6510.359.8510.059.851,99819,895478.51CLSD
Nordic Camping  SectorPic0.502.5819.2019.9019.9020.1019.2013,777271,52724168.23CLSD
Botnia Exploration  SectorPic0.0152.540.590.6050.6050.6350.57304,251176,2742047.07CLSD
MediRox B  SectorPic0.302.3812.7512.9012.9013.2512.5518,343236,40627 42.53CLSD
Mr Green  SectorPic0.902.3737.9038.9038.9039.0037.3062,4572,384,7911351,394.54CLSD
HomeMaid B  SectorPic0.202.318.808.858.858.858.6012,640109,89511 157.90CLSD
AQ  SectorPic2.001.85109.50110.00110.00111.00107.5019,8932,183,623671,983.75CLSD
Gullberg & Jansson  SectorPic0.051.752.822.902.902.902.9010,34530,001517.32CLSD
QBank  SectorPic0.021.631.211.251.251.301.2020,56225,739631.25CLSD
Miris Holding  SectorPic0.0011.560.060.0650.0650.0670.05261,5103,864632.09CLSD
True Heading B  SectorPic0.021.561.181.291.301.301.1812,55015,9096 34.14CLSD
Saniona  SectorPic0.151.2511.8012.1512.1512.2011.5521,744258,17543210.84CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Arc Aroma B  SectorPic0.401.0437.7038.7038.7039.4037.607,313281,36933 314.74CLSD
Senzime  SectorPic0.050.925.155.405.505.555.0512,38164,8571774.78CLSD
Taurus Energy B  SectorPic0.010.881.121.131.141.141.1239,94245,07910 85.99CLSD
Saniona BTAinfo SectorPic0.100.8511.6511.8011.8011.9011.6047,900563,00141 CLSD
Oboya B  SectorPic0.050.3612.5014.0014.0014.0011.051,08013,5157 211.78CLSD
Bahnhof B  SectorPic0.250.2696.7597.2597.2597.5094.2574,0817,081,980383 1,046.07CLSD
AroCell  SectorPic0.010.204.864.984.985.004.8228,381139,24632116.84CLSD
IDL Biotech B  SectorPic0.000.002.903.002.702.702.653,4739,3714 73.81CLSD
Eurocine Vaccines  SectorPic0.000.003.423.503.423.653.3583,123289,5775044.72CLSD
DEFLAMO B  SectorPic0.000.000.640.680.680.7850.6820,33814,0209 43.05CLSD
Challenger Mobile B  SectorPic0.000.000.120.130.1290.1290.12585,00010,8656 6.11CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.220.2550.2550.2550.2212,0973,008588.04CLSD
SwitchCore B  SectorPic0.000.002.002.172.002.202.006,48914,1817 61.94CLSD
MediRätt B  SectorPic0.000.001.601.801.701.881.703,3505,8445 12.95CLSD
FX International  SectorPic0.000.001.942.252.252.252.256,30314,18245.74CLSD
Latvian Forest B  SectorPic0.000.008.108.208.208.308.2012,13599,60811 104.02CLSD
RLS Global  SectorPic0.000.002.202.422.422.422.201,9524,6833101.65CLSD
SyntheticMR  SectorPic0.000.0067.0070.0070.0070.0070.001369,5202282.81CLSD
A1M Pharma  SectorPic0.000.007.207.407.257.407.2030,683223,74133210.11CLSD
Wonderful Times Group  SectorPic0.000.0011.5015.0011.5012.0011.503,00034,700720.44CLSD
DEFLAMO BTU Binfo SectorPic0.000.000.580.600.600.600.5834,57820,6093 CLSD
Emotrainfo SectorPic0.000.006.957.407.407.406.9070493.0238.42CLSD
Eurocon Consulting  SectorPic(0.01)-0.283.443.543.543.553.526,28222,1995146.00CLSD
Parans Solar Lighting  SectorPic(0.01)-0.362.702.792.782.802.6611,40031,2591131.16CLSD
EasyFill BTA Binfo SectorPic(0.01)-0.472.052.192.102.202.1010,40422,4693 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Clinical Laserthermia B  SectorPic(0.05)-0.568.808.858.808.908.6533,464293,47446 172.86CLSD
Phase Holographic  SectorPic(0.05)-0.598.308.458.458.508.1523,673197,5183082.87CLSD
Sivers IMA  SectorPic(0.05)-0.608.058.358.358.457.9567,332549,60047161.14CLSD
HQ  SectorPic(0.005)-0.680.6950.730.7250.730.68547,32433,02117197.40CLSD
Transferator A  SectorPic(0.005)-0.710.700.850.700.700.704,0252,8181 18.80CLSD
DexTech Medical  SectorPic(0.30)-0.7339.6042.0041.0042.5038.605,716236,45333580.67CLSD
Jojka  SectorPic(0.02)-0.742.522.672.672.692.3424,18260,5431517.05CLSD
Robert Friman International  SectorPic(0.001)-1.030.0960.0980.0960.0960.09630,0002,880328.32CLSD
Xtranet  SectorPic(0.01)-1.280.670.780.770.770.7035,52224,92575.45CLSD
Traveas A  SectorPic(0.01)-1.410.680.7050.700.700.7017,31912,1232 26.09CLSD
PromikBook  SectorPic(0.005)-1.450.350.3790.340.340.33962,64521,293215.13CLSD
Safe at Sea  SectorPic(0.20)-1.7111.1512.0011.5012.259.604,08545,1761228.32CLSD
BrainCool  SectorPic(0.10)-1.964.995.055.005.104.9344,667223,6113485.86CLSD
Amhult 2 B  SectorPic(1.25)-2.2155.0055.2555.2556.5054.755,540305,90930 340.26CLSD
EasyFill B  SectorPic(0.05)-2.222.152.202.202.502.00200,077452,69641 106.94CLSD
Axonkids  SectorPic(0.20)-2.238.258.508.759.008.006,95457,4231056.00CLSD
Lovisagruvan  SectorPic(1.00)-2.3641.2042.0041.3041.7041.3060024,9403141.10CLSD
European Institute of Science B  SectorPic(0.01)-2.700.360.4390.360.360.362,530910.81 2.46CLSD
Josab International  SectorPic(0.30)-2.7810.4510.5010.5010.9010.2567,805713,01068502.83CLSD
PharmaLundensis  SectorPic(0.20)-2.906.657.056.706.706.452321,5243117.32CLSD
NFO Drives  SectorPic(0.014)-3.120.4250.4350.4350.4350.424259,225111,4661585.23CLSD
Orasolv  SectorPic(0.01)-3.130.3080.320.3090.3280.30183,37226,2121038.19CLSD
Ambia  SectorPic(0.50)-3.4013.1014.5514.2014.9013.0017,808244,8193427.24CLSD
Railcare Group  SectorPic(4.00)-3.45110.75112.25112.00115.25110.0012,6221,420,26685490.60CLSD
Micropos Medical  SectorPic(0.10)-3.702.602.652.602.692.4634,70189,4701297.63CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ortoma B  SectorPic(0.35)-3.709.109.359.109.508.5054,171493,60067 83.25CLSD
H1 Communication B  SectorPic(0.07)-3.741.801.951.801.951.8019,40034,9854 17.28CLSD
Community Entertainment  SectorPic(0.003)-3.750.0770.0840.0770.0790.076504,44039,0291112.83CLSD
Archelon B  SectorPic(0.004)-4.490.0840.0850.0850.0850.08521,0001,7852 6.21CLSD
WntResearch  SectorPic(2.00)-4.8139.3039.7039.6042.8035.50208,5308,227,020544614.72CLSD
MedicPen  SectorPic(0.035)-5.110.640.650.650.6750.60163,859102,9933837.73CLSD
SensoDetect  SectorPic(0.19)-5.153.503.673.503.693.5017,28760,829725.35CLSD
ProstaLund  SectorPic(1.00)-5.8815.9016.0016.0016.6015.5036,201577,4238077.05CLSD
US Energy B  SectorPic(0.019)-5.940.300.3280.3010.3280.30152,70816,3565 28.37CLSD
OptiFreeze  SectorPic(0.75)-6.0711.6012.0011.6012.3011.5512,498148,4374090.48CLSD
Delta Minerals B  SectorPic(0.015)-6.980.200.2050.200.220.19304,35161,21912 15.20CLSD
Mobile Loyalty  SectorPic(0.018)-7.200.230.260.2320.2590.232282,05166,2171451.16CLSD
Respiratorius  SectorPic(0.031)-7.210.3960.3990.3990.480.381,086,237441,0918148.56CLSD
Angler Gaming  SectorPic(0.11)-8.531.231.311.181.311.128,90010,3011567.81CLSD
Novus Group  SectorPic(0.29)-9.702.652.852.702.712.706,18416,716628.01CLSD
AlphaHelix  SectorPic(0.095)-10.050.850.970.850.980.80541,74035,4491144.91CLSD
ECOMB TO 1info SectorPic(0.05)-11.110.110.400.400.400.337,0002,5202 CLSD
Axonkids TRinfo SectorPic(0.027)-11.740.210.350.2030.2410.2051,50010,92811 CLSD
ECOMB  SectorPic(0.34)-13.132.272.502.252.692.256,90015,918822.50CLSD
Greater Than  SectorPic(1.15)-14.206.607.006.957.456.951,38510,050644.40CLSD
Transferator B  SectorPic(0.10)-14.290.570.790.600.600.608,0004,8001 11.34CLSD
Conpharm B  SectorPic(0.165)-17.550.7650.8050.7750.7750.7516,01912,2517 13.56CLSD
Ambia TO 1info SectorPic(0.28)-46.670.320.520.320.520.3234,65316,9498 CLSD
Klick Data B  SectorPic  14.0015.5013.95    0 34.15CLSD
Genesis IT  SectorPic  6.056.856.95    066.03CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic  38.0038.8037.50    0243.00CLSD
Lucent Oil  SectorPic  4.114.494.10    08.69CLSD
Lucent Oil TO 1info SectorPic  0.0130.0430.011    00.14CLSD
Vendator B  SectorPic  0.500.7750.68    0 19.98CLSD
Comfort Window  SectorPic  0.261.020.80    05.19CLSD
Abelco  SectorPic  2.102.532.53    016.92CLSD
New Equity Venture International Binfo SectorPic  7.6010.009.00    0 23.49CLSD
Spago  SectorPic  11.4511.6511.45    063.30CLSD
Ecoclime  SectorPic  3.994.204.14    026.88CLSD
Tourn Internationalinfo SectorPic  3.754.454.50    029.79CLSD
Stureguldinfo SectorPic  0.1670.170.169    014.53CLSD
Envirologic Binfo SectorPic    3.00    0 13.85CLSD
TiksPac konvertibel 1info SectorPic  104.40%109.90%103.60%    0 CLSD
Dentware  SectorPic  1.802.001.86    012.56CLSD
Motion Display  SectorPic  4.154.304.40    039.77CLSD
ahaWorld  SectorPic  1.902.002.00    011.70CLSD
EQL Pharma TO 2info SectorPic  0.250.400.25    0 CLSD
Angler Gaming IAinfo SectorPic  1.001.251.00    0 CLSD
Transferator BTA A 2info SectorPic  0.05      0 CLSD
Transferator BTA B 2info SectorPic  0.05      0 CLSD
Serstech BTAinfo SectorPic  3.023.43     0 CLSD
Challenger Mobile TR Binfo SectorPic   0.0010.001    0 CLSD
Challenger mobile BTA Binfo SectorPic  0.01      0 CLSD
Axonkids BTAinfo SectorPic  0.50      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AcceleratorinfoOBSectorPic0.2030.770.851.000.850.850.6549,29837,8141713.99CLSD
Cefour BinfoOBSectorPic0.0314.350.210.2390.2390.2450.191236,60250,720223.39CLSD
Cefour BTUinfo SectorPic0.0558.460.630.7050.7050.7050.6085,65855,28815 CLSD
Cefour TO 2BinfoOBSectorPic0.000.00 0.0010.0010.0020.00169,935,89081,973490.71CLSD
Koggbron FastigheterinfoOBSectorPic(0.30)-2.4012.3013.5012.2013.4512.155307,090336.20CLSD
Oden ControlinfoOBSectorPic  0.680.700.68    04.12CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se