Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

9/1/2015 5:53:51 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ahaWorld URinfo SectorPic0.17850.000.0220.1550.190.190.0298,7596,7069 CLSD
FX International  SectorPic2.6043.339.10 8.608.606.8518,153128,2642221.95CLSD
Lucent Oil TO 1info SectorPic0.00829.630.0160.0380.0350.0350.03527,755971.430.44CLSD
RLS Global  SectorPic1.8029.517.907.957.908.406.25545,5854,174,031429331.84CLSD
US Energy B  SectorPic0.06117.480.410.430.410.460.357,362,1663,035,112609 38.64CLSD
Interfox Resources  SectorPic0.6516.974.464.484.485.003.853,433,76315,733,4991,368198.74CLSD
Safe at Sea  SectorPic1.6516.9211.0011.4011.4012.459.5018,334195,8364928.08CLSD
PlayHippo  SectorPic0.0816.000.5750.580.580.580.485438,269239,3096574.81CLSD
PromikBook  SectorPic0.0412.500.3250.360.360.360.344,0001,400317.20CLSD
Orezoneinfo SectorPic0.01812.000.150.1590.1680.1680.14584,34512,706127.50CLSD
Net Gaming  SectorPic0.1811.541.631.741.741.741.63265,035451,11278100.09CLSD
Lucent Oil  SectorPic0.5011.114.415.205.005.004.254,58021,163910.59CLSD
Double Bond Pharmaceuticalinfo SectorPic0.339.173.533.933.933.933.935182,036448.94CLSD
Consensus B  SectorPic0.028.810.190.2470.2470.2690.194,000926.05 137.29CLSD
Peptonic Medical  SectorPic1.408.4816.0017.8017.9017.9017.802805,0012169.01CLSD
ECOMB  SectorPic0.187.592.252.552.552.752.3510,50027,165829.27CLSD
Biotech-IgG B  SectorPic0.0087.270.1130.1190.1180.1290.111182,91020,57210 12.84CLSD
Dentware  SectorPic0.297.253.814.294.294.293.808,70334,5851143.46CLSD
Redsenseinfo SectorPic0.356.035.956.156.156.505.60271,8051,639,44817451.22CLSD
ahaWorld  SectorPic0.115.242.032.202.212.281.9632,66468,7082212.93CLSD
Novus Group  SectorPic0.105.002.112.272.102.352.105,50011,625321.78CLSD
Cline Scientific  SectorPic0.354.797.658.007.657.657.653,00022,950357.38CLSD
Elverket Vallentuna  SectorPic2.004.6541.5043.9045.0045.0040.0050020,5083291.60CLSD
Ortoma B  SectorPic0.704.4316.2016.5016.5016.5015.3039,516633,98141 175.35CLSD
Igrene  SectorPic0.404.129.8010.1010.1010.109.701,15911,561670.61CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile B  SectorPic0.0033.900.080.0820.080.0850.079268,09321,4768 8.59CLSD
DexTech Medical  SectorPic1.103.6230.9031.5031.5033.6030.006,759214,67217446.13CLSD
Mr Green  SectorPic1.203.5135.3035.4035.4036.3035.1099,8733,571,6201971,269.07CLSD
Gabather  SectorPic0.353.5010.1510.3510.3510.459.6026,743268,20433121.92CLSD
Phase Holographic  SectorPic0.352.6213.5013.7513.7014.0013.2520,389278,27946134.39CLSD
Greater Than  SectorPic0.402.3516.0017.4017.4017.7017.0011,320198,46219111.16CLSD
SpectraCure TO 1info SectorPic0.0032.130.150.1890.1440.1990.1448,0001,3722 CLSD
C Security  SectorPic0.021.481.251.571.371.371.364,4006,00429.95CLSD
Community Entertainmentinfo SectorPic0.051.143.484.444.444.443.507303,17937.40CLSD
Nordic Camping  SectorPic0.201.0718.9019.0018.9019.2018.7013,175249,68315179.15CLSD
AroCell  SectorPic0.151.0514.2014.5014.4014.7014.1054,892789,91866337.84CLSD
Eurocine Vaccines  SectorPic0.021.011.942.062.002.101.8829,18357,4972143.59CLSD
Hybriconinfo SectorPic0.100.7413.3013.5513.5513.6013.208,194109,75431135.54CLSD
Idogeninfo SectorPic0.050.736.506.906.906.906.352,19014,8661367.55CLSD
Sivers IMA  SectorPic0.050.697.007.257.257.307.0012,17985,99423139.92CLSD
Angler Gaming  SectorPic0.020.583.453.693.453.693.25307,0131,054,87251247.82CLSD
EasyFill B  SectorPic0.010.313.253.403.263.403.2020,66068,66017 174.53CLSD
Railcare Group  SectorPic0.250.22114.00114.75114.00115.00113.007,187819,33061499.36CLSD
Traveas A  SectorPic0.0010.210.450.460.4780.4780.4783,0001,4341 17.81CLSD
Lovisagruvan  SectorPic0.000.0042.0043.9043.5043.5043.5060026,1002148.62CLSD
Eurocon Consulting  SectorPic0.000.003.723.843.723.903.72132,926508,38449153.43CLSD
Bahnhof B  SectorPic0.000.00112.25112.75112.25112.75110.5012,6671,419,62565 1,207.42CLSD
PharmaLundensis  SectorPic0.000.005.105.755.655.655.001,2966,622498.93CLSD
MediRätt B  SectorPic0.000.002.392.602.752.952.707,79922,33012 22.55CLSD
Serstech  SectorPic0.000.002.702.852.702.702.701,9005,130157.71CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Axonkids  SectorPic0.000.007.608.358.408.408.402,62122,016660.48CLSD
Mobile Loyalty  SectorPic0.000.000.160.180.160.160.1635,8765,740141.24CLSD
Follicum  SectorPic0.000.007.807.907.907.907.905304,187269.86CLSD
Aptahem  SectorPic0.000.0011.9012.3512.3512.3512.351001,235257.63CLSD
Emotra  SectorPic0.000.004.244.754.754.754.218,10034,349824.66CLSD
Biotech-IgG TR Binfo SectorPic  0.0020.0120.0120.020.001239,3131,85119 CLSD
ahaWorld BTUinfo SectorPic  1.75 1.901.901.905,0009,5001 CLSD
TiksPac konvertibel 1info SectorPic(0.20)%-0.19102.80%107.40%107.40%107.40%102.70%52,40653,9197 CLSD
Stureguld  SectorPic(0.001)-0.500.1430.1980.1980.1990.198136,91527,121717.03CLSD
Botnia Exploration  SectorPic(0.005)-0.510.9450.970.970.990.89438,622407,9356075.47CLSD
Clinical Laserthermia B  SectorPic(0.10)-0.6215.6016.1016.1016.2015.1049,650779,75672 326.61CLSD
AQ  SectorPic(0.75)-0.65112.50114.25114.25114.50112.501,463166,030132,060.39CLSD
Medfield  SectorPic(0.10)-0.7712.5512.9012.9013.0512.1517,253221,67826222.31CLSD
Real Heart  SectorPic(0.10)-0.7812.0012.7012.7012.7510.7025,301295,49887125.94CLSD
Arc Aroma B  SectorPic(0.30)-0.8932.4036.0033.4033.7031.903,732122,41921 271.63CLSD
SyntheticMR  SectorPic(0.75)-1.1562.0064.5064.2564.2561.501,34083,0056259.58CLSD
VibroSense Dynamics B  SectorPic(0.06)-1.304.524.544.544.594.542,74512,4671033.90CLSD
Amhult 2 B  SectorPic(0.75)-1.3256.5057.0056.2557.0056.252,415136,8057 346.42CLSD
Wonderful Times Group  SectorPic(0.15)-1.3511.0012.8511.0011.2510.503,21234,604823.14CLSD
EcoRub B  SectorPic(0.02)-1.361.451.531.451.771.2753,91578,03723 30.50CLSD
Oncology Ventureinfo SectorPic(0.15)-1.4210.3510.4510.4010.9510.3018,798197,9246175.23CLSD
Insplorioninfo SectorPic(0.15)-1.678.708.858.859.008.5013,795121,8722844.48CLSD
Spago  SectorPic(0.40)-1.8321.3021.4021.5022.4021.403,16668,2007118.87CLSD
Jojka  SectorPic(0.04)-1.862.102.112.112.112.1011,00023,174513.47CLSD
Miris Holding  SectorPic(0.003)-1.920.1510.1530.1530.160.151915,625140,0832875.54CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Respiratorius  SectorPic(0.006)-1.940.290.300.3040.310.2987,98025,686837.00CLSD
Taurus Energy B  SectorPic(0.04)-2.171.811.821.801.851.76115,205207,33444 135.82CLSD
True Heading B  SectorPic(0.015)-2.270.6650.770.6450.650.64518,00011,6702 16.94CLSD
HomeMaid B  SectorPic(0.20)-2.358.308.508.309.158.2020,125167,67918 151.40CLSD
NFO Drives  SectorPic(0.01)-2.440.380.400.400.4010.39305,075121,5762078.38CLSD
Parans Solar Lighting  SectorPic(0.05)-2.442.002.032.002.041.9034,90968,331922.41CLSD
Rootfruit  SectorPic(0.35)-2.6012.9013.1013.1013.5012.8041,114538,3923565.62CLSD
AlphaHelix  SectorPic(0.025)-2.730.800.890.890.9150.7732,80828,618847.02CLSD
Senzime  SectorPic(0.15)-3.064.304.754.754.754.7545213.8176.36CLSD
BrainCool  SectorPic(0.40)-3.0812.6012.7012.6013.2512.50105,4041,340,430146244.97CLSD
Archelon B  SectorPic(0.003)-3.160.080.0910.0920.0920.0829,1272,6765 6.72CLSD
WntResearch  SectorPic(1.40)-3.1841.9042.5042.6045.5041.5051,5012,220,282156662.27CLSD
Latvian Forest B  SectorPic(0.25)-3.407.107.207.107.357.1010,19274,20712 112.58CLSD
Zenicor  SectorPic(0.45)-3.4612.4012.5512.5512.5512.551,48218,599455.89CLSD
Redsense TO 1info SectorPic(0.05)-3.571.301.801.351.401.3013,70018,7006 CLSD
IDL Biotech B  SectorPic(0.10)-3.582.682.692.692.792.2614,83137,56310 73.54CLSD
Alteco  SectorPic(0.13)-3.963.183.353.153.153.15124390.6265.86CLSD
HQ  SectorPic(0.025)-4.270.560.570.560.580.5648,93528,23111213.46CLSD
European Institute of Science B  SectorPic(0.021)-4.360.500.590.4610.4610.461800368.81 3.15CLSD
Ambia  SectorPic(0.65)-4.3814.0014.8514.2014.2014.202,01528,613327.24CLSD
EQL Pharma  SectorPic(0.35)-4.407.507.607.608.157.5029,243226,45823125.57CLSD
OptiFreeze  SectorPic(0.80)-4.5716.6016.7016.7017.5016.3024,086404,76070130.26CLSD
Orasolv  SectorPic(0.011)-4.680.2240.2330.2240.2360.22101,80022,9291141.53CLSD
Recyctec B  SectorPic(1.00)-4.7620.0020.6020.0021.2019.6033,557680,840106 289.78CLSD
Gullberg & Jansson  SectorPic(0.24)-4.954.614.654.614.614.611,0004,610127.54CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
QBankinfo SectorPic(0.40)-5.167.257.357.357.907.3544,650335,7822640.51CLSD
Oboya B  SectorPic(0.60)-5.1710.5510.9011.0011.0511.001,01011,1152 166.40CLSD
Cherry B  SectorPic(2.80)-5.3349.7050.2549.7051.5049.1066,6543,343,573182 668.05CLSD
TiksPac  SectorPic(0.22)-5.373.873.893.884.103.6015,65260,2451029.56CLSD
Josab International  SectorPic(0.70)-5.5111.9512.0012.0012.4511.5035,796430,18147585.47CLSD
Robert Friman International  SectorPic(0.005)-5.560.0870.0880.0850.0960.0857,380654.4629.32CLSD
Gripen Oil & Gas  SectorPic(0.01)-5.560.150.1770.170.180.10160,17225,6801818.20CLSD
Envirologic B  SectorPic(0.24)-6.023.773.903.753.903.634,65317,43110 17.31CLSD
ProstaLund  SectorPic(1.00)-6.1015.0015.4015.4016.5014.5041,486630,9517598.88CLSD
Moretime  SectorPic(0.08)-6.401.041.151.171.241.00112,443126,3092430.26CLSD
Micropos Medical  SectorPic(0.18)-6.772.492.562.482.652.4850,862127,29513116.40CLSD
Nanexainfo SectorPic(0.95)-7.2011.5011.7512.2512.5011.5011,100130,9162362.15CLSD
A1M Pharma  SectorPic(0.50)-7.636.056.206.056.505.9070,281431,22756212.36CLSD
CombiGene  SectorPic(0.85)-7.7310.0510.1510.1511.3010.0030,141311,98848115.14CLSD
SensoDetect  SectorPic(0.21)-8.112.362.402.382.582.3612,42329,550917.24CLSD
Delta Minerals B  SectorPic(0.014)-8.190.150.1540.1570.1680.1461,614,790251,18573 11.93CLSD
Transtema  SectorPic(0.60)-8.456.506.806.506.956.503,20721,039498.80CLSD
Xtranet  SectorPic(0.14)-8.481.511.641.511.651.5117,00026,730511.33CLSD
Transferator A  SectorPic(0.09)-9.090.8550.990.900.990.9046,00043,2004 27.01CLSD
MedicPen  SectorPic(0.21)-10.341.811.831.822.051.602,263,9444,029,583422105.65CLSD
Yield Life Science B  SectorPic(0.80)-11.436.307.006.207.406.202,37416,8096 77.15CLSD
Beowulf Mining SDBinfo SectorPic(0.045)-12.330.320.350.320.3750.321,686,403595,93481137.31CLSD
Tourn International  SectorPic(0.50)-12.503.503.793.504.053.50128,873454,4633623.17CLSD
Pharmacologinfo SectorPic(1.60)-15.249.009.758.909.258.907,10063,9191021.83CLSD
Idogen TO 1info SectorPic(0.20)-15.381.011.101.101.101.104,5024,9522 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Saniona  SectorPic(3.00)-16.0415.7015.9015.7017.0015.30238,5933,794,417313272.44CLSD
Ecoclime  SectorPic(1.08)-18.955.005.504.625.454.62146735.1230.00CLSD
Star Vault B  SectorPic(0.21)-19.630.860.8650.861.290.814,360,5464,270,970670 41.17CLSD
A1M Pharma TO 1info SectorPic(0.59)-28.231.501.701.502.101.259,41417,6717 CLSD
Slottsviken Ainfo SectorPic  1.372.501.80    0 9.13CLSD
Slottsviken Binfo SectorPic  0.7750.820.845    0 14.78CLSD
Klick Data B  SectorPic  11.9014.6010.25    0 25.09CLSD
Genesis IT  SectorPic  6.208.006.30    059.85CLSD
MediRox A  SectorPic  8.5514.8511.80    0 31.12CLSD
MediRox B  SectorPic  11.8012.5011.80    0 38.90CLSD
Vindico Groupinfo SectorPic  0.640.7250.725    07.81CLSD
Amnode  SectorPic  1.522.292.12    017.58CLSD
Transferator B  SectorPic  0.831.100.85    0 18.73CLSD
Abelco  SectorPic  1.802.052.05    013.71CLSD
New Equity Venture International B  SectorPic  12.2519.0019.00    0 49.59CLSD
Ambia TO 1info SectorPic  0.0010.4990.115    0 CLSD
Motion Display  SectorPic  3.673.893.90    035.25CLSD
EQL Pharma TO 2info SectorPic  2.062.502.50    0 CLSD
Sealwacs  SectorPic  6.907.407.60    017.44CLSD
Follicum TO 1  SectorPic  0.206.001.70    01.98CLSD
EcoRub TO 2Binfo SectorPic  0.0050.150.299    0 CLSD
CombiGene TO 1  SectorPic  3.054.594.50    05.63CLSD
Aptahem TO 1info SectorPic  3.604.004.00    0 CLSD
Orezone TO1info SectorPic  0.0010.010.01    00.17CLSD
SpectraCureinfo SectorPic  1.671.781.80    043.93CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Biotech-IgG BTA Binfo SectorPic  0.015      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Smart EnergyinfoOBSectorPic0.033.660.830.850.850.920.725154,433128,64535110.94CLSD
Cefour BinfoOBSectorPic0.0023.230.0620.0650.0640.0650.062,264,500143,4913011.78CLSD
Storytel BinfoOBSectorPic(1.50)-6.3822.0022.5022.0024.9021.0012,993313,79940964.00CLSD
Oden ControlinfoOBSectorPic(0.16)-16.000.871.480.840.840.84311261.225.09CLSD
AcrinovainfoOBSectorPic  41.0046.3033.00    040.78CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se