Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

1/25/2015 11:19:26 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Igrene  SectorPic16.10164.2924.1025.9025.9026.509.80131,4272,701,888371159.91CLSD
SensoDetect TRinfo SectorPic0.002100.000.0040.020.0040.020.0012,41318.68 CLSD
Transferator TR Ainfo SectorPic0.00133.330.0040.010.0040.0150.004354,0293,6163 CLSD
Follicum TO 1  SectorPic0.2015.381.501.801.501.751.507,37212,63331.75CLSD
Miris Holding  SectorPic0.0114.290.0710.080.080.080.077465,00036,8431410.23CLSD
Dentware  SectorPic0.2513.442.112.252.112.302.1113,89830,972814.25CLSD
ECOMB  SectorPic0.2013.331.621.901.701.701.7011,90620,240417.00CLSD
C Security  SectorPic0.1513.041.201.501.301.301.1051,02363,004118.79CLSD
Follicuminfo SectorPic0.559.026.406.606.656.806.3029,465194,8821658.81CLSD
Ambia  SectorPic1.208.0013.9516.4016.2016.2016.203555,751130.77CLSD
Oboya Binfo SectorPic1.007.6912.0014.0014.0014.0013.005657,4103 211.78CLSD
Conpharm B  SectorPic0.057.040.7250.760.760.760.7059,5957,2174 13.30CLSD
Biotech-IgG B  SectorPic0.016.060.1750.180.1750.1750.155276,37446,62716 17.25CLSD
Caucasus Oil  SectorPic0.0195.140.340.390.3890.3890.3435,76412,87155.02CLSD
EcoRub B  SectorPic0.165.053.253.333.333.333.1240,724129,82924 70.05CLSD
SensoDetect  SectorPic0.194.754.014.174.194.193.9914,60959,7701325.29CLSD
Robert Friman International  SectorPic0.0044.650.090.0940.090.090.08684,57758,9984226.55CLSD
MediRätt B  SectorPic0.074.291.701.821.701.701.703,9996,7982 12.95CLSD
Mobile Loyalty  SectorPic0.0084.280.1850.1970.1950.1950.18166,20030,3331342.28CLSD
BrainCool  SectorPic0.204.125.005.055.055.054.7564,985320,3336186.72CLSD
DEFLAMO B  SectorPic0.033.900.750.830.800.800.79526,89921,5025 50.65CLSD
Abelco  SectorPic0.103.572.402.902.902.902.401,2503,225219.40CLSD
QBank  SectorPic0.052.921.721.761.761.771.7034,98260,4021044.00CLSD
RLS Global  SectorPic0.072.802.242.572.572.592.2314,50035,51212107.95CLSD
EQL Pharma  SectorPic0.102.703.573.803.803.823.6110,39438,296962.04CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Angler Gaming  SectorPic0.032.481.241.251.241.261.2127,61434,0311471.25CLSD
Delta Minerals B  SectorPic0.0052.130.2350.240.240.240.235127,90030,63211 18.24CLSD
AQ  SectorPic1.752.1183.5084.5084.5084.5083.253,660306,253211,523.88CLSD
Latvian Forest B  SectorPic0.152.047.407.507.507.657.409,21469,09810 95.14CLSD
Alteco  SectorPic0.082.043.884.004.004.003.673,77514,399843.67CLSD
Josab International  SectorPic0.151.947.857.907.907.907.40104,602810,424102378.32CLSD
OptiFreeze  SectorPic0.201.7211.6011.8011.8012.2511.4519,785231,4484392.04CLSD
Serstech  SectorPic0.101.695.956.006.006.005.1025,866145,4991885.49CLSD
WntResearch  SectorPic0.501.5332.9033.2033.2033.8032.5034,2911,134,29673515.37CLSD
Gripen Oil & Gas  SectorPic0.0021.140.1710.1770.1770.1780.17776,20013,489918.95CLSD
Cherry B  SectorPic0.401.1435.3035.4035.4036.0035.0016,408579,36956 475.83CLSD
Bahnhof B  SectorPic1.000.99102.00102.50102.00103.00101.0018,9311,929,838125 1,097.16CLSD
ahaWorld  SectorPic0.020.832.452.502.442.442.409,64723,298714.28CLSD
MediRox A  SectorPic0.100.7712.7513.1013.1013.1013.106,00078,6003 34.54CLSD
HomeMaid B  SectorPic0.050.677.357.557.507.507.3519,050140,5039 133.81CLSD
Saniona  SectorPic0.050.618.158.208.208.408.2011,84298,23617113.83CLSD
Traveas A  SectorPic0.0050.600.800.840.840.840.75304,855244,84737 29.91CLSD
Phase Holographic  SectorPic0.050.568.909.009.009.008.7056,111493,0248688.26CLSD
NFO Drives  SectorPic0.0020.400.480.500.500.500.465169,81580,8231397.97CLSD
Lovisagruvan  SectorPic0.100.3034.5035.5033.5035.8033.404,304147,9177114.45CLSD
MediRox B  SectorPic0.000.0011.9512.0012.0012.1512.0028,261339,36113 39.56CLSD
US Energy B  SectorPic0.000.000.3310.3990.3980.3980.3019,1502,9573 37.51CLSD
Taurus Energy B  SectorPic0.000.001.151.161.141.161.12200,666225,76014 85.99CLSD
Orasolv  SectorPic0.000.000.350.3570.350.3510.341249,89387,334643.26CLSD
Amhult 2 B  SectorPic0.000.0046.7047.5047.5047.9046.704,114195,21619 292.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Yield Life Science B  SectorPic0.000.003.603.853.603.603.451,1123,8393 44.80CLSD
Nordic Camping  SectorPic0.000.0018.8019.1019.1019.1019.006,200118,0936161.47CLSD
Consensus B  SectorPic0.000.000.0560.1150.1150.1150.1151,000115.01 63.92CLSD
EasyFill B  SectorPic0.000.002.202.602.602.602.6085221.01 126.38CLSD
Railcare Group  SectorPic0.000.0089.0090.0089.7591.7588.006,660595,76642393.14CLSD
Star Vault B  SectorPic0.000.000.5850.620.620.620.6210,5006,5102 29.68CLSD
H1 Communication B  SectorPic0.000.001.852.002.002.002.005,00010,0001 19.20CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.170.180.180.190.16330,32756,6291462.15CLSD
Transferator A  SectorPic0.000.000.550.7150.550.550.5510.551 9.43CLSD
SwitchCore B  SectorPic0.000.002.122.182.122.122.042,5205,3387 65.66CLSD
Sivers IMA  SectorPic0.000.008.358.458.358.708.1530,460257,40517161.14CLSD
Spago  SectorPic0.000.0010.2010.7010.7011.0010.254,50047,336859.16CLSD
Vivoline  SectorPic0.000.003.503.613.613.613.6110,00036,100782.56CLSD
SyntheticMR  SectorPic0.000.0055.2573.0061.0061.0061.0010610.01246.44CLSD
Accelerator  SectorPic0.000.001.121.281.111.111.11100111.0118.27CLSD
Stureguldinfo SectorPic0.000.000.1490.150.1490.160.13523,7673,536512.81CLSD
Archelon B  SectorPic0.000.000.0850.090.090.090.08412,7121,0693 6.58CLSD
Transferator TR Binfo SectorPic  0.0010.020.020.020.001414,5666,0965 CLSD
Axonkids  SectorPic(0.05)-0.875.155.855.705.705.156,92739,003736.48CLSD
Zenicorinfo SectorPic(0.10)-0.9910.1510.7510.0510.509.509,62497,4812444.76CLSD
Lucent Oil  SectorPic(0.05)-1.174.024.204.214.214.211146.328.92CLSD
DexTech Medical  SectorPic(0.30)-1.2722.9023.4023.4023.9023.403,39879,82210331.41CLSD
Mr Green  SectorPic(0.50)-1.3735.6036.0036.0036.0035.1018,562661,136401,290.58CLSD
Greater Than  SectorPic(0.10)-1.476.556.906.706.806.002,31415,310542.80CLSD
Eurocine Vaccines  SectorPic(0.20)-1.5812.0512.5012.4512.7012.0011,080133,62812162.80CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AroCell  SectorPic(0.10)-1.596.056.206.206.256.0530,739188,52034145.46CLSD
Ecoclime  SectorPic(0.05)-1.642.903.053.003.003.001,5004,500119.48CLSD
Miris Holding BTAinfo SectorPic(0.001)-1.640.060.0690.060.0660.06335,62520,5104 CLSD
Elverket Vallentuna  SectorPic(0.70)-1.8437.3038.0037.3037.3037.3030011,1901241.70CLSD
Net Gaming  SectorPic(0.01)-2.000.440.490.490.490.3512,7941,3591428.19CLSD
Micropos Medical  SectorPic(0.06)-2.142.762.902.753.002.7247,967134,58118103.26CLSD
Arc Aroma B  SectorPic(0.90)-2.1540.1040.9040.9041.4039.8015,359619,64652 332.63CLSD
Interfox Resources  SectorPic(0.04)-2.421.511.621.611.741.50115,679179,0274240.68CLSD
Real Heartinfo SectorPic(0.10)-2.633.673.703.703.803.685,25519,574636.69CLSD
Moretime BTAinfo SectorPic(0.03)-3.060.880.950.950.950.9510,0009,5001 CLSD
Enzymatica  SectorPic(0.40)-3.2012.1012.3012.1012.5011.9596,3551,188,27356302.03CLSD
True Heading B  SectorPic(0.04)-3.231.161.231.201.201.2012,00014,4003 31.52CLSD
Botnia Exploration  SectorPic(0.025)-3.600.660.670.670.670.666,6264,408552.13CLSD
A1M Pharma  SectorPic(0.18)-3.714.674.694.674.804.6152,312243,76222135.34CLSD
Klick Data B  SectorPic(0.55)-3.9313.1013.5013.4513.4513.002,15128,0313 32.93CLSD
AlphaHelix  SectorPic(0.035)-3.980.8250.850.8450.900.83595,28282,0491844.64CLSD
Moretime  SectorPic(0.05)-4.031.011.191.191.200.996,7207,043516.01CLSD
TiksPac  SectorPic(0.16)-4.133.563.713.713.713.705,80021,508526.45CLSD
MedicPen  SectorPic(0.03)-4.170.690.700.690.740.6772,77050,9281740.05CLSD
United Media  SectorPic(0.011)-4.230.2490.250.2490.280.24510,386132,964229.71CLSD
Motion Display  SectorPic(0.18)-4.243.854.084.074.134.005,84423,474736.79CLSD
Recyctec B  SectorPic(1.10)-4.3024.5024.6024.5025.9024.00129,4643,165,994301 340.02CLSD
Clinical Laserthermia B  SectorPic(0.45)-4.529.359.409.5010.009.3095,810933,583139 186.61CLSD
Safe at Sea  SectorPic(0.50)-4.5510.5010.8510.5010.959.407,30675,6392225.86CLSD
Parans Solar Lighting  SectorPic(0.12)-4.922.342.502.322.602.3222,00054,1191026.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Emotra  SectorPic(0.80)-4.9415.2015.9015.4015.9015.1083512,681339.98CLSD
HQ  SectorPic(0.035)-5.110.640.650.650.700.63457,679303,12438176.98CLSD
Medfield  SectorPic(0.65)-5.2411.8012.0511.7512.4011.5518,035214,90431176.81CLSD
Gabather  SectorPic(0.35)-5.306.256.306.256.956.2592,927592,7229058.75CLSD
PharmaLundensis  SectorPic(0.40)-5.337.107.507.107.106.7518,867130,33119120.87CLSD
SwitchCore A  SectorPic(0.14)-5.492.502.952.412.612.41307799.97 14.93CLSD
Respiratorius  SectorPic(0.03)-6.250.450.4550.450.510.4255,191,2792,501,91932854.77CLSD
Community Entertainment  SectorPic(0.007)-6.360.100.1030.1030.1030.10135,23913,530617.16CLSD
IDL Biotech B  SectorPic(0.12)-6.671.741.801.681.801.681,8753,3224 45.93CLSD
Rootfruitinfo SectorPic(0.85)-6.8511.5511.6011.5512.3011.0596,9191,133,34811556.06CLSD
Xtranet  SectorPic(0.045)-6.870.7050.740.610.650.6142,00026,52044.31CLSD
Vindico Security  SectorPic(0.08)-7.021.061.121.061.061.0216,56717,3951111.42CLSD
Ortoma B  SectorPic(0.60)-7.147.808.007.808.407.8049,807400,46053 71.36CLSD
Tourn Internationalinfo SectorPic(0.35)-7.374.044.404.404.504.025702,448529.13CLSD
Jojka  SectorPic(0.31)-9.392.873.002.993.002.8711,19933,0581819.09CLSD
Gabather TO 1info SectorPic(0.20)-9.521.902.301.902.001.3623,30039,951114.56CLSD
FX International  SectorPic(0.19)-12.751.301.351.301.351.3022,18429,43643.32CLSD
PromikBook  SectorPic(0.049)-13.650.3110.340.310.3110.3116,3755,088213.79CLSD
Envirologic B  SectorPic(0.48)-13.753.013.333.013.013.003,70211,1326 13.89CLSD
Saniona TRinfo SectorPic(0.04)-16.000.200.210.210.250.19555,41412,44619 CLSD
PharmaLundensis BTAinfo SectorPic(1.15)-16.206.007.005.955.955.951,0005,9502 CLSD
Transferator B  SectorPic(0.15)-17.650.530.700.700.700.493,5071,9452 8.81CLSD
Ortoma TO 1Binfo SectorPic(0.55)-18.972.102.352.352.402.0518,90043,78011 CLSD
Senzime  SectorPic(1.65)-22.155.806.655.805.805.802,12512,325478.85CLSD
Conpharm A  SectorPic  0.981.300.98    0 4.97CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
European Institute of Science B  SectorPic  0.3080.450.389    0 2.66CLSD
Genesis IT  SectorPic  5.557.255.30    050.35CLSD
Lucent Oil TO 1info SectorPic  0.0080.0460.059    00.73CLSD
Novus Group  SectorPic  3.053.203.04    031.53CLSD
Amnode  SectorPic  4.104.154.10    023.04CLSD
Vendator B  SectorPic  0.400.840.85    0 24.97CLSD
Eurocon Consulting  SectorPic  3.263.403.40    0140.23CLSD
Comfort Window  SectorPic  0.600.900.78    05.06CLSD
ProstaLund  SectorPic  7.557.757.75    037.32CLSD
New Equity Venture International BinfoXDSectorPic  8.609.509.50    0 24.80CLSD
Gullberg & Jansson  SectorPic  3.043.193.20    019.12CLSD
Massolit B  SectorPic  1.671.701.64    0 28.74CLSD
Ambia TO 1info SectorPic  0.180.600.60    0 CLSD
Moretime TO 1info SectorPic  0.0020.1780.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.20%108.00%102.00%    0 CLSD
ECOMB TO 1info SectorPic  0.030.4480.25    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.050.060.06    0 CLSD
Peptonic Medical  SectorPic  9.6010.4010.40    082.90CLSD
Wonderful Times Group  SectorPic  6.6011.0011.00    019.55CLSD
EQL Pharma TO 2info SectorPic  0.600.800.60    0 CLSD
Sealwacsinfo SectorPic  4.154.464.24    09.73CLSD
EcoRub TO 2Binfo SectorPic  0.820.900.82    0 CLSD
Senzime BTAinfo SectorPic  5.205.806.00    0 CLSD
Angler Gaming IAinfo SectorPic         0 CLSD
Transferator BTA A 1info SectorPic  0.25      0 CLSD
Transferator BTA B 1info SectorPic         0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Saniona BTAinfo SectorPic  6.50      0 CLSD
SensoDetect BTAinfo SectorPic  0.10      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic0.02826.420.1340.1350.1340.1340.12596,52912,595141.90CLSD
Koggbron FastigheterinfoOBSectorPic(0.014)-10.450.1180.120.120.1270.1181,955,380233,361693.98CLSD
Challenger Mobile BinfoOBSectorPic(0.03)-13.040.1530.180.200.200.2010020.01 9.48CLSD
Oden ControlinfoOBSectorPic  0.720.730.725    04.39CLSD
Cefour TO 2BinfoOBSectorPic   0.0010.001    00.71CLSD
Cefour URinfo SectorPic  0.0060.0020.001    0 CLSD
Cefour BTUinfo SectorPic  0.55      0 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se