Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/8/2015 6:22:52 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
IDL Biotech B  SectorPic0.3313.982.402.692.692.782.693,2008,6984 73.54CLSD
Hybriconinfo SectorPic1.3012.7511.4011.5011.5012.0010.20241,7742,669,736378104.68CLSD
Jojka BTA 1info SectorPic0.2511.902.172.432.352.352.359,70022,7954 CLSD
Sealwacs  SectorPic0.507.256.707.257.407.806.405,55339,8891216.98CLSD
Clinical Laserthermia B  SectorPic1.107.0116.4016.8016.8016.8015.9059,818969,225106 340.81CLSD
Stureguld  SectorPic0.0156.440.230.2480.2480.250.22634,3208,365621.33CLSD
Axonkids  SectorPic0.506.178.208.608.608.908.601,80015,840361.92CLSD
Redsenseinfo SectorPic0.286.144.504.854.844.844.5032,949149,3791640.31CLSD
EQL Pharma  SectorPic0.306.125.055.105.205.204.519,64446,6971385.91CLSD
Tourn International  SectorPic0.245.993.864.204.254.253.856,25024,995428.14CLSD
ECOMB  SectorPic0.115.502.112.122.112.111.913,7357,604324.22CLSD
Challenger Mobile B  SectorPic0.0055.000.0950.1050.1050.1050.104110,03511,4544 11.27CLSD
WntResearch  SectorPic2.204.7047.3049.0049.0053.5045.0053,1822,565,847198761.76CLSD
MediRätt B  SectorPic0.104.352.112.402.402.402.259,90022,7555 19.68CLSD
Emotra  SectorPic0.214.214.995.455.205.255.0013,73769,4051327.00CLSD
Gullberg & Jansson  SectorPic0.133.463.763.893.893.893.893801,478123.24CLSD
Spago  SectorPic0.703.1522.1022.5022.9023.0022.901804,1272126.61CLSD
Miris Holding  SectorPic0.0033.090.0960.100.100.1010.094547,90054,7412749.38CLSD
Lovisagruvan  SectorPic1.303.0142.6044.5044.5044.5044.502008,9001152.03CLSD
Medfield  SectorPic0.352.8812.3012.5012.5012.9012.304,14951,65217215.42CLSD
Genesis IT  SectorPic0.152.686.006.455.756.455.755,29231,760754.63CLSD
Eurocine Vaccines  SectorPic0.052.531.912.022.032.031.9616,00031,939844.24CLSD
SwitchCore A  SectorPic0.052.442.102.502.102.102.10100210.01 13.01CLSD
SpectraCureinfo SectorPic0.042.231.741.801.831.851.7039,80470,2443244.67CLSD
QBankinfo SectorPic0.152.226.856.906.906.906.6024,039161,9972138.03CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Nanexainfo SectorPic0.252.1711.1011.7011.7512.9010.9511,432132,0682359.61CLSD
Traveas A  SectorPic0.012.130.4650.510.480.500.46184,85290,78210 17.89CLSD
Micropos Medical  SectorPic0.051.802.602.832.832.832.6540,230111,23716132.83CLSD
HomeMaid B  SectorPic0.151.768.508.658.658.658.651,50012,9752 157.79CLSD
RLS Global  SectorPic0.101.755.555.805.805.905.806,62538,4818243.63CLSD
Interfox Resources  SectorPic0.051.752.802.902.902.902.67393,5471,104,240117128.65CLSD
Mr Green  SectorPic0.501.3936.4036.5036.5037.8035.0020,040725,001761,308.50CLSD
ProstaLund BTAinfo SectorPic0.201.3315.2015.4015.2015.5014.9029,152447,11733 CLSD
NFO Drives  SectorPic0.0051.200.390.4120.4220.4220.3931,00012,214582.69CLSD
Igrene  SectorPic0.100.9510.5010.6010.6010.8010.605,18055,5211574.11CLSD
Latvian Forest BTA Binfo SectorPic0.050.717.057.107.107.257.102,26716,1813 CLSD
Bahnhof B  SectorPic0.500.47105.50107.25106.75107.50106.0013,3571,425,36075 1,148.26CLSD
Wonderful Times Group  SectorPic0.050.449.0011.5011.5011.5511.506167,090320.44CLSD
BrainCool  SectorPic0.050.4311.4511.6011.5511.7011.2589,0181,017,144136224.55CLSD
Cherry B  SectorPic0.100.2440.8041.3041.0041.9040.6021,111870,34255 551.10CLSD
Angler Gaming  SectorPic0.000.003.603.653.603.703.5928,457102,98021258.60CLSD
Klick Data B  SectorPic0.000.0012.0015.3016.5016.5016.50466.01 40.39CLSD
European Institute of Science B  SectorPic0.000.000.4950.560.4950.4950.4956,0723,0061 3.38CLSD
AlphaHelix  SectorPic0.000.000.730.780.780.780.7512,1009,258341.21CLSD
Net Gaming  SectorPic0.000.000.650.6850.650.650.651,5501,008337.39CLSD
Consensus B  SectorPic0.000.000.2390.240.240.240.241,000240.01 133.40CLSD
Railcare Group  SectorPic0.000.00116.25117.50117.75117.75115.5065075,92710515.79CLSD
Eurocon Consulting  SectorPic0.000.003.403.603.403.403.40100340.01140.23CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.2180.2470.250.250.21570,10115,2551493.61CLSD
Sivers IMA  SectorPic0.000.006.907.107.107.206.9018,566130,25116137.02CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic B  SectorPic0.000.002.843.003.003.003.00200600.01 13.85CLSD
CombiGeneinfo SectorPic0.000.009.709.859.709.959.704,72046,3129110.04CLSD
Zenicor  SectorPic(0.05)-0.3513.5014.2514.2514.2513.001,50020,520663.46CLSD
Amhult 2 B  SectorPic(0.25)-0.4554.7555.5055.7557.5054.254,530250,20114 343.34CLSD
Recyctec B  SectorPic(0.10)-0.4721.3021.4021.4021.9021.2018,736399,54659 303.09CLSD
Safe at Sea  SectorPic(0.05)-0.509.5510.009.959.959.953773,751124.50CLSD
Delta Minerals B  SectorPic(0.001)-0.540.180.1840.1830.1830.1817,9003,2732 13.91CLSD
A1M Pharma  SectorPic(0.05)-0.637.958.007.958.207.8059,096470,62648279.05CLSD
AQ  SectorPic(0.75)-0.65113.25114.50114.50115.00114.001,085124,19292,064.90CLSD
AroCell  SectorPic(0.05)-0.677.407.457.457.857.4012,00490,61823174.78CLSD
Latvian Forest B  SectorPic(0.05)-0.687.207.257.257.307.1511,95086,03811 91.97CLSD
Xtranet  SectorPic(0.01)-0.771.261.361.291.381.298681,13139.68CLSD
PharmaLundensis  SectorPic(0.05)-0.845.805.905.905.905.855,78034,0687103.31CLSD
Moretime  SectorPic(0.01)-0.851.041.111.161.161.012,2402,442430.01CLSD
Parans Solar Lighting  SectorPic(0.02)-0.862.402.472.302.302.302,4075,536225.78CLSD
Nordic Camping  SectorPic(0.20)-0.9321.3021.5021.3022.2021.202,78059,8548201.90CLSD
TiksPac  SectorPic(0.04)-0.984.054.144.064.064.061,2004,872230.93CLSD
Saniona  SectorPic(0.20)-1.0019.8020.1019.8020.3019.8042,962864,00770343.58CLSD
Insplorioninfo SectorPic(0.10)-1.029.709.859.7010.309.6067,640665,7929048.75CLSD
Gabather  SectorPic(0.15)-1.2411.6511.9511.9512.1011.6049,539579,52572140.76CLSD
EasyFill B  SectorPic(0.05)-1.323.753.793.753.953.7525,57196,69025 200.77CLSD
Transferator A  SectorPic(0.01)-1.410.700.850.700.790.703,8002,9842 21.01CLSD
Idogeninfo SectorPic(0.10)-1.496.506.856.606.706.6011,00072,700864.61CLSD
Ortoma B  SectorPic(0.15)-1.549.359.609.609.909.208,93784,94932 102.02CLSD
Taurus Energy B  SectorPic(0.03)-1.601.861.871.851.941.84275,418517,80989 139.59CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Serstech  SectorPic(0.05)-1.722.862.962.862.902.867,69122,032861.13CLSD
Jojka  SectorPic(0.05)-1.792.472.752.752.752.752,0505,638217.56CLSD
Transtemainfo SectorPic(0.10)-1.795.505.805.505.805.506,92438,195583.60CLSD
Transferator B  SectorPic(0.015)-1.840.690.850.800.800.8012,0009,6001 17.63CLSD
Gripen Oil & Gas  SectorPic(0.004)-1.990.1970.2230.1970.200.19118,3443,578721.10CLSD
SyntheticMR  SectorPic(1.50)-2.4060.0069.0061.0062.5061.003,804234,5819246.44CLSD
Rootfruit  SectorPic(0.30)-2.4012.0012.2012.2012.2012.2018219.6161.12CLSD
DexTech Medical  SectorPic(0.90)-2.4335.1036.5036.2038.5036.203,311122,68410512.69CLSD
Orasolv  SectorPic(0.006)-2.500.2260.2350.2340.2520.2211,858,900433,7775043.39CLSD
ProstaLund  SectorPic(0.40)-2.5015.5015.8015.6016.3015.6017,098272,7823375.13CLSD
Phase Holographic  SectorPic(0.20)-2.617.357.407.457.807.3527,614205,6762073.06CLSD
Botnia Exploration  SectorPic(0.02)-2.840.6650.7050.6850.6850.6617,38211,745853.30CLSD
OptiFreeze  SectorPic(0.50)-2.9416.6017.3016.5017.4016.5011,881198,22938128.70CLSD
Arc Aroma B  SectorPic(1.30)-3.4836.1036.6036.1037.9036.0014,053509,97336 293.59CLSD
HQ  SectorPic(0.02)-4.000.4710.480.480.500.48211,606104,02711182.97CLSD
Star Vault B  SectorPic(0.03)-4.000.720.7550.720.750.7026,67819,01411 34.47CLSD
VibroSense Dynamics Binfo SectorPic(0.18)-4.363.954.163.954.153.949,47237,635929.49CLSD
SwitchCore B  SectorPic(0.09)-4.501.912.101.911.911.91460878.61 59.15CLSD
Aptaheminfo SectorPic(0.60)-4.6212.1012.4012.4013.1012.2024,790311,1173757.87CLSD
Archelon B  SectorPic(0.004)-4.760.070.080.080.080.06537,4722,6867 5.85CLSD
Real Heart  SectorPic(0.40)-5.486.907.306.907.506.702,84920,1401068.42CLSD
MedicPen  SectorPic(0.045)-5.630.7550.760.7550.810.7457,17543,0571443.83CLSD
Conpharm B  SectorPic(0.045)-5.660.750.790.750.750.75236177.01 13.12CLSD
Alteco  SectorPic(0.20)-5.713.323.393.303.303.192,8059,108569.00CLSD
Follicum  SectorPic(0.45)-5.817.107.307.308.007.054,16030,5511464.56CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Peptonic Medical  SectorPic(1.00)-5.8816.0017.0016.0017.0015.7023362.73151.07CLSD
Orezoneinfo SectorPic(0.01)-6.450.1450.1550.1450.1450.1452,496361.926.47CLSD
Yield Life Science B  SectorPic(0.55)-7.386.907.456.907.456.902,48817,7174 85.87CLSD
Ambia  SectorPic(1.00)-7.4912.7514.3512.3512.7012.351,00012,438223.69CLSD
Biotech-IgG B  SectorPic(0.011)-7.860.130.1430.1290.1440.10513,27460,99524 14.03CLSD
Idogen TO 1info SectorPic(0.10)-8.001.111.291.151.401.156,1007,0403 CLSD
EcoRub B  SectorPic(0.20)-8.332.202.332.202.332.2016,97737,72111 46.28CLSD
MediRox B  SectorPic(1.30)-9.0913.0514.0013.0013.0013.00113.01 42.86CLSD
A1M Pharma TO 1info SectorPic(0.24)-9.092.402.622.402.602.3217,92443,1467 CLSD
US Energy B  SectorPic(0.03)-9.400.2890.290.2890.340.281,339,316417,13499 27.24CLSD
SensoDetect  SectorPic(0.28)-9.522.652.882.662.662.602,4646,462319.27CLSD
Aptahem TO 1info SectorPic(0.50)-10.004.505.804.504.604.503,90017,7003 CLSD
Respiratorius  SectorPic(0.038)-10.270.3330.350.3320.370.3357,26019,4551240.41CLSD
Redsense TO 1info SectorPic(0.11)-10.890.501.200.900.910.905,8005,2323 CLSD
Cline Scientificinfo SectorPic(0.80)-10.966.356.506.507.006.2513,59187,4542148.75CLSD
PromikBook  SectorPic(0.05)-12.500.3650.3990.350.3990.3553,00019,308616.72CLSD
Dentware  SectorPic(0.63)-12.914.254.404.254.784.2040,599173,5782643.05CLSD
MediRox A  SectorPic(1.75)-12.9611.7513.4511.7511.7511.751,00011,7501 30.98CLSD
Josab International  SectorPic(2.10)-14.7912.0012.1012.1013.7511.60403,5024,985,921423579.46CLSD
FX International  SectorPic(0.93)-18.983.97 3.975.003.9732,865134,190910.13CLSD
Conpharm A  SectorPic(0.25)-20.001.121.501.001.001.00400400.01 5.07CLSD
Mobile Loyalty  SectorPic(0.045)-21.950.150.190.160.200.16276,75050,4452235.29CLSD
Lucent Oil  SectorPic(1.07)-22.114.905.453.773.773.77830.217.99CLSD
Community Entertainmentinfo SectorPic(1.25)-23.364.115.354.104.104.101,3575,56436.83CLSD
Greater Than  SectorPic(2.90)-23.3910.5512.159.5012.509.5011,809131,5201160.69CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Elverket Vallentuna  SectorPic  39.1043.1040.20    0260.50CLSD
Lucent Oil TO 1info SectorPic  0.0290.0440.045    00.56CLSD
Novus Group  SectorPic  2.202.402.42    025.10CLSD
Vindico Security  SectorPic  0.660.760.75    08.08CLSD
Amnode  SectorPic  2.753.503.00    024.88CLSD
PlayHippoinfo SectorPic  0.2520.2790.279    035.99CLSD
Vendator B  SectorPic  0.3850.480.495    0 15.78CLSD
Robert Friman International  SectorPic  0.080.090.09    031.05CLSD
Senzime  SectorPic  4.675.005.00    080.38CLSD
True Heading B  SectorPic  0.941.060.97    0 25.48CLSD
Abelco  SectorPic  2.152.492.13    014.25CLSD
New Equity Venture International B  SectorPic  18.3019.5019.50    0 50.90CLSD
Ecoclime  SectorPic  4.606.456.20    040.25CLSD
Ambia TO 1info SectorPic  0.201 0.87    0 CLSD
TiksPac konvertibel 1info SectorPic  110.10%118.00%110.10%    0 CLSD
Motion Display  SectorPic  3.403.613.40    030.73CLSD
ahaWorld  SectorPic  1.601.981.98    011.59CLSD
C Security  SectorPic  1.461.751.48    010.75CLSD
EQL Pharma TO 2info SectorPic  1.311.981.75    0 CLSD
Oboya B  SectorPic  11.9512.5512.35    0 186.82CLSD
Follicum TO 1  SectorPic  0.10 2.00    02.34CLSD
EcoRub TO 2Binfo SectorPic  0.040.300.25    0 CLSD
CombiGene TO 1  SectorPic  3.503.703.00    03.75CLSD
Pharmacologinfo SectorPic  7.608.008.00    019.62CLSD
Orezone TO1info SectorPic   0.020.01    00.17CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCure TO 1info SectorPic         0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Massolit BinfoOBSectorPic0.000.001.691.751.751.791.7534,24360,52911 30.67CLSD
AcrinovainfoOBSectorPic(0.10)-0.2147.00 47.0047.0047.005235.0158.08CLSD
Caucasus OilinfoOBSectorPic(0.001)-0.260.3910.4480.3910.3940.39188,34434,67285.05CLSD
Cefour BinfoOBSectorPic(0.005)-8.330.0550.0590.0550.0550.055200,00011,000110.12CLSD
Oden ControlinfoOBSectorPic  0.801.411.02    06.18CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se