Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/22/2017 10:52:28 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
MenuCard TR Binfo SectorPic0.01386.670.010.0280.0280.100.00633,9541,3775 18:00:00CLSD
Fastout Int TRinfo SectorPic0.01266.670.0210.030.030.030.014377,2727,45640 18:00:00CLSD
Hybricon TO 1info SectorPic0.0133.330.040.0590.040.0590.025552,17823,74820 18:00:00CLSD
Raybased TO 1info SectorPic0.2126.920.3640.700.990.990.78500426.13 18:00:00CLSD
Zenergy TO 1 Binfo SectorPic0.12226.070.420.570.590.590.413,5011,6913 18:00:00CLSD
Pharmacolog  SectorPic1.8025.178.808.908.959.607.50139,5361,198,52521435.1718:00:00CLSD
Pharmacolog BTAinfo SectorPic1.3018.577.708.008.308.556.60157,3441,198,869171 18:00:00CLSD
Slottsviken A  SectorPic0.1816.071.201.381.301.301.295,4707,0614 6.5818:00:00CLSD
Hybricon  SectorPic0.08513.820.710.7450.700.880.6251,089,577836,77818131.1818:00:00CLSD
Challenger Mobile B  SectorPic0.01212.770.1020.1060.1060.1370.0942,826,051296,771104 17.8918:00:00CLSD
Zenergy B  SectorPic0.359.214.074.154.154.153.85241,997975,872168134.9118:00:00CLSD
Novus Group  SectorPic0.298.633.313.643.653.673.655,55020,269437.8618:00:00CLSD
Nanologica  SectorPic0.857.6611.9011.9511.9512.5011.5056,975679,77911455.1818:00:00CLSD
Orasolv  SectorPic0.0197.600.230.2690.2690.2690.22116,72326,342650.7818:00:00CLSD
Amnode  SectorPic0.0177.300.250.2530.250.270.2431,177,774297,8448221.8118:00:00CLSD
Umida B  SectorPic0.407.215.856.005.956.105.6020,408120,99232 58.2618:00:00CLSD
Taurus Energy B  SectorPic0.106.901.551.571.551.621.47351,137538,49569 133.4318:00:00CLSD
Ayima B  SectorPic2.306.8735.7036.0035.8038.0033.0065,7482,311,724232187.4118:00:00CLSD
VideoBurst  SectorPic0.0456.430.690.7450.7450.7450.69515,00810,587712.5218:00:00CLSD
Spago Nanomedical BTUinfo SectorPic0.656.0510.2011.3011.4011.4010.208,20590,47315 18:00:00CLSD
MedicPen  SectorPic0.065.941.071.081.071.081.00637,611667,6767990.0218:00:00CLSD
AcuCort  SectorPic0.194.814.064.144.144.144.0015,21462,6331028.8718:00:00CLSD
Aptahem  SectorPic0.184.683.974.044.034.193.8645,640184,6464331.4118:00:00CLSD
Miris Holding  SectorPic0.0024.650.0440.0450.0450.0450.0414,619,319201,1933971.6518:00:00CLSD
Panion  SectorPic0.044.440.890.940.940.940.8583,60173,4272715.2318:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
NFO Drives  SectorPic0.0224.420.510.5150.520.520.481726,299364,53246123.7618:00:00CLSD
Gullberg & Jansson  SectorPic0.204.264.664.954.904.904.667713,778242.0618:00:00CLSD
PromikBook  SectorPic0.0134.230.3210.3520.320.3680.295239,22477,8302319.4718:00:00CLSD
OmniCar  SectorPic0.603.6816.5016.7016.9017.0016.402,83547,14013209.6818:00:00CLSD
RhoVac  SectorPic0.203.645.605.705.705.705.2525,000138,3981446.5318:00:00CLSD
C Security  SectorPic0.0253.600.620.7350.720.750.6037,00024,090910.9018:00:00CLSD
Parans Solar Lighting  SectorPic0.103.562.682.892.912.942.5443,294116,8293053.6518:00:00CLSD
Fastout Int  SectorPic0.0253.550.7250.730.730.750.7057,35641,5072042.2018:00:00CLSD
Phase Holographic  SectorPic1.503.5343.9044.2044.0044.4042.5013,097568,67466512.2818:00:00CLSD
SpectraCure  SectorPic0.173.524.975.005.005.004.83604,0892,970,287332282.9618:00:00CLSD
True Heading B  SectorPic0.0083.480.2310.2430.2380.250.221105,68925,1519 16.7318:00:00CLSD
Plejd  SectorPic0.703.3321.5021.7021.7021.7020.3067,4841,439,470152157.4418:00:00CLSD
AcouSort  SectorPic0.403.3212.2512.4512.4512.5011.7527,922338,7354993.5318:00:00CLSD
AlphaHelix  SectorPic0.053.311.521.561.561.591.5127,75043,017982.4218:00:00CLSD
Micropos Medical  SectorPic0.053.071.661.681.681.771.6250,97185,27314100.3618:00:00CLSD
Nanexa  SectorPic0.253.038.258.508.508.608.257,50063,2351064.8118:00:00CLSD
PExA  SectorPic0.152.945.055.255.255.604.8562,203327,06263 48.4418:00:00CLSD
Safe at Sea  SectorPic0.152.885.155.355.355.405.101,2256,505317.1418:00:00CLSD
Ambia  SectorPic0.402.8614.0514.4014.4014.4013.708,156113,455537.3418:00:00CLSD
Aptahem BTUinfo SectorPic0.302.8010.7011.1511.0011.6010.858,53995,61318 18:00:00CLSD
Slottsviken B  SectorPic0.0152.750.550.560.560.560.54529,00016,1054 16.1318:00:00CLSD
Gabather  SectorPic0.202.747.507.607.507.707.3516,874127,02424110.4318:00:00CLSD
Emotra  SectorPic0.092.503.513.683.693.703.692,2508,313350.5618:00:00CLSD
Josab International  SectorPic0.082.353.423.483.493.503.3246,280157,75933234.4618:00:00CLSD
SensoDetect  SectorPic0.042.341.721.751.751.751.6666,048112,1092538.8018:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Double Bond Pharmaceutical  SectorPic0.112.324.754.854.854.854.7017,33582,1401485.0918:00:00CLSD
QBank  SectorPic0.152.316.406.856.656.856.656,26041,631245.5518:00:00CLSD
Igrene  SectorPic0.202.279.009.209.009.709.003,34030,8711678.1018:00:00CLSD
Star Vault B  SectorPic0.0042.250.1820.1920.1820.200.175373,40869,16623 12.2018:00:00CLSD
AppSpotr  SectorPic0.151.947.607.857.908.007.4037,226291,1922393.5318:00:00CLSD
IMINT Image Intelligence  SectorPic0.701.9037.2037.6037.5038.0036.8029,1241,082,698106331.4018:00:00CLSD
Sleepo  SectorPic0.071.883.614.083.803.803.80212805.6223.9118:00:00CLSD
SyntheticMR  SectorPic5.001.87268.50272.00272.00281.00267.00459124,559111,098.9018:00:00CLSD
Shortcut Media  SectorPic0.081.634.905.054.985.104.989,60048,290646.9418:00:00CLSD
Mobile Loyalty  SectorPic0.0011.540.0660.0690.0660.080.0625,785,5121,834,72727526.8518:00:00CLSD
Yield Life Science  SectorPic0.021.541.351.381.321.321.32120158.4119.7618:00:00CLSD
Raybased  SectorPic0.101.526.506.706.706.956.5514,39096,7821353.3118:00:00CLSD
Tourn International  SectorPic0.301.5120.0020.2020.2020.9019.7018,182368,46338147.0618:00:00CLSD
ProstaLund  SectorPic0.101.456.857.007.007.006.852,94820,209471.9118:00:00CLSD
Spago  SectorPic0.151.4510.2510.5010.5010.5010.1516,220168,6072690.3218:00:00CLSD
Angler Gaming  SectorPic0.151.4210.6010.7510.7010.8510.3061,283647,903115796.7818:00:00CLSD
Wonderful Times Group  SectorPic0.101.357.558.457.507.557.505984,514418.0218:00:00CLSD
CombiGene  SectorPic0.031.212.452.512.512.552.4560,691151,0172441.4718:00:00CLSD
Sydsvenska Hem  SectorPic1.251.20105.00105.25105.25105.25104.002,578268,61210252.6018:00:00CLSD
HomeMaid B  SectorPic0.201.1717.1017.3017.3017.4017.103,99669,4167 315.5818:00:00CLSD
Alzinova  SectorPic0.151.1513.2513.5013.2513.2513.008,990118,2351372.5918:00:00CLSD
Oncology Venture  SectorPic0.301.1226.8027.0027.0027.5025.5011,521305,45134293.6818:00:00CLSD
SpectraCure TO 2info SectorPic0.021.061.861.901.901.901.8523,19143,3247 18:00:00CLSD
EatGood  SectorPic0.051.034.604.894.894.894.5914,14565,6892236.8418:00:00CLSD
Acosense  SectorPic0.101.029.9010.209.9010.459.5023,726232,3644042.5518:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Compare-IT  SectorPic0.040.954.274.354.254.394.258,42436,5141130.3818:00:00CLSD
Genesis IT  SectorPic0.300.9531.9032.0031.9032.7031.3013,869439,70635317.7018:00:00CLSD
Jojka  SectorPic0.020.653.003.093.093.102.8363,167192,0294829.5918:00:00CLSD
Motion Display  SectorPic0.050.539.359.559.559.559.051,80016,938899.2818:00:00CLSD
Hamlet Pharma  SectorPic0.050.4810.3010.5010.4510.7510.2026,410274,76451320.0318:00:00CLSD
IDL Biotech B  SectorPic0.010.372.732.742.742.742.747,81521,4132 74.9118:00:00CLSD
MedicPen BTUinfo SectorPic0.010.333.013.093.003.302.9976,697236,22425 18:00:00CLSD
Net Gaming  SectorPic0.000.009.459.509.509.709.2520,457192,78844596.0018:00:00CLSD
Consensus B  SectorPic0.000.000.1680.1760.180.180.16852,5409,4444 135.7618:00:00CLSD
EasyFill B  SectorPic0.000.005.605.705.655.705.5514,62282,40625 412.8318:00:00CLSD
Eurocon Consulting  SectorPic0.000.007.107.207.207.207.106604,6967307.6418:00:00CLSD
WntResearch  SectorPic0.000.0016.5016.6016.6017.2016.5062,0651,046,715115283.7918:00:00CLSD
Latvian Forest B  SectorPic0.000.007.007.207.007.007.002,00014,0001 138.7518:00:00CLSD
New Equity Venture International B  SectorPic0.000.0050.5067.2550.0050.0050.0063331,6502 150.7618:00:00CLSD
Respiratorius  SectorPic0.000.001.741.791.741.831.70282,360496,38858243.0918:00:00CLSD
Xtranet  SectorPic0.000.000.7350.750.750.750.72567,61149,064734.5418:00:00CLSD
Ecoclime  SectorPic0.000.005.255.655.505.755.504,80126,9571561.4718:00:00CLSD
Alteco  SectorPic0.000.001.161.201.191.191.191,0001,190132.4818:00:00CLSD
Envirologic B  SectorPic0.000.003.763.903.903.903.7511,94146,25013 29.7318:00:00CLSD
Axkidinfo SectorPic0.000.0011.7511.9011.9011.9011.6012,727149,11923115.4318:00:00CLSD
Peptonic Medical  SectorPic0.000.000.6950.7250.7150.740.6993,45966,3052430.7618:00:00CLSD
Cline Scientific B  SectorPic0.000.007.507.957.958.007.253,20725,06211 59.6318:00:00CLSD
Litium  SectorPic0.000.007.457.607.457.607.404,93436,5841049.1218:00:00CLSD
QuickCool  SectorPic0.000.002.552.792.792.802.2012,15833,2591522.2418:00:00CLSD
NorInvent  SectorPic0.000.003.003.193.003.103.0028,00084,100742.9018:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Sjöstrand Coffee B  SectorPic0.000.002.232.392.222.402.225351,194213.9518:00:00CLSD
Vadsbo Switchtech  SectorPic0.000.007.808.357.808.457.8018,697152,23324112.7318:00:00CLSD
Bosjö Fastigheter  SectorPic0.000.00114.75115.00115.00115.50114.753,330382,68229255.3018:00:00CLSD
Cereno Scientific  SectorPic0.000.007.908.108.108.108.003,40027,3006 89.0218:00:00CLSD
Redwood Pharma  SectorPic0.000.002.682.712.682.782.6724,06064,7242021.3018:00:00CLSD
Provide IT  SectorPic0.000.008.909.009.009.008.858897,874360.0218:00:00CLSD
Bråviken  SectorPic0.000.00101.50101.75101.50101.75101.509,249940,92821553.1818:00:00CLSD
Follicum BTA 1info SectorPic  2.232.272.252.342.2569,834161,67721 18:00:00CLSD
QuickCool TO 1info SectorPic0.000.000.1360.190.1950.1950.19520,0003,9003 18:00:00CLSD
Parans Solar Lighting TO 1info SectorPic0.000.000.300.330.330.330.3325,8178,5201 18:00:00CLSD
European Institute of Science TR Binfo SectorPic0.000.000.0010.0030.0010.0010.001201,786201.813 18:00:00CLSD
Mälaråsen  SectorPic(0.25)-0.20123.50125.00125.25125.25124.501,085135,1055336.9218:00:00CLSD
Finepart  SectorPic(0.01)-0.204.964.984.985.054.786,74732,8541029.1118:00:00CLSD
EcoRub B  SectorPic(0.001)-0.240.4150.4420.4150.4580.415123,59051,71614 21.2718:00:00CLSD
BrainCool  SectorPic(0.05)-0.3912.7012.9012.9013.1012.5577,948996,73487427.9418:00:00CLSD
Lovisagruvan  SectorPic(0.50)-0.47105.50107.00107.00108.25103.0033736,44412365.5718:00:00CLSD
HQ  SectorPic(0.005)-0.600.820.8250.8250.8250.78519,80015,97016419.3018:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-0.630.7850.790.790.7950.77882,914691,979143415.3118:00:00CLSD
Precisionsmetall Groupinfo SectorPic(0.001)-0.630.1530.1630.1580.1620.15180,17812,237720.9218:00:00CLSD
Storytel B  SectorPic(0.50)-0.7169.5070.2569.5070.2569.5021,7011,515,3311103,579.9518:00:00CLSD
Oboya BTA Binfo SectorPic(0.10)-0.8711.1511.5511.4011.4011.403,00034,2002 18:00:00CLSD
Botnia Exploration  SectorPic(0.03)-1.112.672.722.672.752.6730,11381,82316309.1018:00:00CLSD
Enrad  SectorPic(0.04)-1.253.163.603.163.603.153,60611,911916.3518:00:00CLSD
Everysport A  SectorPic(0.01)-1.370.690.720.720.730.68518,30013,1376 81.0618:00:00CLSD
Future Gaming Groupinfo SectorPic(0.002)-1.390.1420.1440.1420.1580.1412,588,2121,872,47627282.8318:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Inhalation Sciencesinfo (0.15)-1.529.659.709.7510.009.5068,473664,4738684.0318:00:00CLSD
Sivers IMA  SectorPic(0.10)-1.636.006.056.056.455.90178,2001,102,910106563.1518:00:00CLSD
ECOMB  SectorPic(0.01)-1.650.590.5950.5950.610.59533,40020,14256.8318:00:00CLSD
ahaWorld  SectorPic(0.03)-1.691.721.751.751.821.7223,18740,6491230.7618:00:00CLSD
Toleranzia  SectorPic(0.08)-1.704.704.794.624.754.624,34920,229336.9318:00:00CLSD
Dalsspira Mejeri  SectorPic(0.15)-1.838.258.308.058.958.005,65648,858923.6118:00:00CLSD
Real Heart  SectorPic(0.20)-1.8610.5510.6510.5510.7510.356637,0415117.7018:00:00CLSD
Zenicor  SectorPic(0.50)-1.9724.9025.7024.9024.9024.902,56563,8699110.8918:00:00CLSD
Amhult 2 B  SectorPic(1.25)-1.9961.2561.7561.5062.0060.5038,1132,343,89395 421.1218:00:00CLSD
Prebona  SectorPic(0.08)-2.003.873.923.923.933.843,37813,163858.9018:00:00CLSD
Insplorion  SectorPic(0.70)-2.0932.8032.9032.8033.5032.5011,661384,41334211.5818:00:00CLSD
Bahnhof B  SectorPic(0.50)-2.1722.5022.6022.5023.5022.2067,9911,543,770122 2,420.2218:00:00CLSD
EQL Pharma  SectorPic(0.30)-2.1713.3013.5013.5013.8013.3031,312425,11439336.3118:00:00CLSD
Absolicon  SectorPic(5.00)-2.28214.00219.00214.00224.00214.002,880625,03846254.7918:00:00CLSD
Ortoma B  SectorPic(0.50)-2.3321.4021.9021.0021.9021.0010,860228,51218 330.0518:00:00CLSD
Railcare Group  SectorPic(0.50)-2.3920.0020.3020.4020.9019.7089,7541,829,62655446.8018:00:00CLSD
Sealwacs  SectorPic(0.10)-2.443.814.004.004.003.266,08322,6171112.3018:00:00CLSD
VibroSense Dynamics B  SectorPic(0.35)-2.5113.2513.8013.6014.0013.0011,857160,54637121.8518:00:00CLSD
Rootfruit  SectorPic(0.20)-2.557.607.707.657.907.655103,939547.0818:00:00CLSD
NextCell  SectorPic(0.25)-2.569.459.509.5010.209.15106,8621,026,77418680.8018:00:00CLSD
Acrinova  SectorPic(1.10)-2.5942.4043.9041.3041.3041.3010413.01189.3518:00:00CLSD
Idogen  SectorPic(0.12)-2.674.374.454.384.554.35130,195575,5798091.0118:00:00CLSD
Recyctec B  SectorPic(0.03)-2.681.111.121.091.151.0922,36925,21914 25.9718:00:00CLSD
Camanio Care  SectorPic(0.09)-2.863.063.113.063.173.0638,958120,0403344.8118:00:00CLSD
SynAct  SectorPic(0.20)-2.906.656.756.706.956.5013,26088,4032583.2018:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Pen Concept  SectorPic(0.13)-2.963.964.264.264.264.2614.26197.0218:00:00CLSD
Invent Medic  SectorPic(0.70)-3.6118.3018.8018.7019.4018.0098,2341,835,369145168.7218:00:00CLSD
OptiFreeze  SectorPic(0.80)-3.7220.5020.8020.7021.9020.2029,540610,14962177.6118:00:00CLSD
Initiator Pharma  SectorPic(0.14)-3.793.513.553.554.073.5014,92953,8051530.8318:00:00CLSD
PharmaLundensis  SectorPic(0.15)-3.803.753.773.803.953.803,63014,319577.0718:00:00CLSD
Follicum  SectorPic(0.10)-3.852.462.562.502.672.4054,880136,6893140.0118:00:00CLSD
Crowdsoft  SectorPic(0.01)-4.220.2260.2270.2270.2420.2254,346,3101,019,82616078.2618:00:00CLSD
Freedesk  SectorPic(0.04)-4.490.8250.870.850.850.807,3556,17968.8618:00:00CLSD
European Institute of Science B  SectorPic(0.022)-5.280.400.410.3950.410.39537,49215,06614 3.2018:00:00CLSD
Vindico Group  SectorPic(0.06)-5.451.031.101.041.101.0318,53619,7021015.8418:00:00CLSD
FX International  SectorPic(0.29)-5.634.865.004.865.004.863,19715,8771121.1518:00:00CLSD
Qiiwi Interactiveinfo (0.85)-6.1412.8513.0013.0014.3512.65168,5902,212,94319595.6018:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic(0.14)-6.222.042.112.112.301.98374,883793,64211544.3518:00:00CLSD
Oboya B  SectorPic(0.75)-6.3311.1011.4511.1011.9511.102,28026,2669 195.6618:00:00CLSD
Eurocine Vaccines  SectorPic(0.17)-6.372.482.552.502.622.44258,871646,062145133.6518:00:00CLSD
Medfield  SectorPic(0.23)-6.873.133.243.123.303.1128,74690,9453066.3918:00:00CLSD
Orezone  SectorPic(0.029)-7.440.3610.370.3610.390.36127,34010,378621.5118:00:00CLSD
TiksPac  SectorPic(0.20)-8.032.202.332.292.402.283,0126,915525.1918:00:00CLSD
Community Entertainment  SectorPic(0.21)-11.051.692.211.691.691.692135.513.8218:00:00CLSD
iApotek  SectorPic(0.49)-11.673.713.753.714.353.52118,052450,4519924.7318:00:00CLSD
NextCell TO 1info SectorPic(0.49)-12.283.713.753.504.193.5049,582193,45039 18:00:00CLSD
Idogen TO3info SectorPic(0.10)-16.670.4330.6550.500.550.5058,21629,4889 18:00:00CLSD
Idogen TO2info SectorPic(0.099)-30.940.230.2740.2210.2540.22174,38518,15010 18:00:00CLSD
Klick Data B  SectorPic  6.006.756.25    0 15.3018:00:00CLSD
Transferator B  SectorPic   1.601.65    0 36.3618:00:00CLSD
Transferator A  SectorPic  1.011.751.35    0 40.5118:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
DexTech Medical  SectorPic  30.2031.9031.00    0457.3418:00:00CLSD
Aerowash B  SectorPic  7.758.808.45    0 18.7918:00:00CLSD
MenuCard B  SectorPic  3.003.152.91    023.8018:00:00CLSD
MobiPlus  SectorPic  5.856.156.40    034.8018:00:00CLSD
Community Entertainment BTA1info SectorPic  0.80 0.52    0 18:00:00CLSD
OptiFreeze BTAinfo SectorPic  20.1022.0020.50    0 18:00:00CLSD
Real Heart BTAinfo SectorPic  9.009.459.20    0 18:00:00CLSD
MenuCard BTA Binfo SectorPic  0.10      0 18:00:00CLSD
European Institute of Science BTA 1 Binfo SectorPic  0.03      0 18:00:00CLSD
Fastout Int BTAinfo SectorPic  0.03      0 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.4210.850.421    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.710.8450.71    0 18:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  4.505.805.00    0 18:00:00CLSD
WntResearch BTUinfo SectorPic  0.203      0 18:00:00CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oden ControlinfoOBSectorPic0.107.691.411.591.401.541.265,5957,33778.4818:00:00CLSD
Elverket VallentunainfoOBSectorPic  94.25100.0094.25    0610.7418:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se