Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/28/2015 7:46:14 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Consensus B  SectorPic0.07348.030.200.2250.2250.2350.189211,40643,59526 125.06CLSD
Redsense TO 1info SectorPic0.2525.001.051.251.251.251.006,9007,92010 CLSD
Beowulf Mining SDBinfo SectorPic0.03921.790.2160.2180.2180.2290.1799,435,9451,947,04735393.54CLSD
Phase Holographic  SectorPic1.7518.8211.0511.1011.0511.759.35407,9984,240,507438108.36CLSD
Mobile Loyalty  SectorPic0.02716.880.160.1890.1870.1980.18758,00010,901641.24CLSD
Oncology Ventureinfo SectorPic1.8516.8212.7012.8512.8513.7511.70339,5424,284,12366292.95CLSD
Aptahem TO 1info SectorPic0.5615.953.515.004.074.074.002,51510,1525 CLSD
Genesis IT  SectorPic1.0515.917.107.657.657.656.602,26416,648572.68CLSD
Hybriconinfo SectorPic1.8012.4116.3017.0016.3018.0015.00406,1566,637,837927163.05CLSD
SpectraCureinfo SectorPic0.179.551.751.951.951.991.718,30515,619947.60CLSD
Dentware  SectorPic0.429.404.364.854.895.104.1869,550321,3841949.54CLSD
EQL Pharma  SectorPic0.508.856.206.306.156.356.0061,402373,52928101.61CLSD
Motion Display  SectorPic0.318.293.464.054.054.603.463,93415,721836.61CLSD
Sealwacs  SectorPic0.507.256.907.457.407.457.001,1988,825416.98CLSD
Orezoneinfo SectorPic0.016.670.150.160.160.160.1630,5184,88327.14CLSD
CombiGene TO 1  SectorPic0.255.264.395.005.005.004.743,61817,92536.25CLSD
HQ  SectorPic0.0265.210.4950.5250.5250.5350.49321,695163,68929200.12CLSD
QBankinfo SectorPic0.354.867.557.807.557.557.2027,362201,5892341.61CLSD
AroCell  SectorPic0.404.828.708.958.709.008.35104,370892,67884204.11CLSD
RLS Global  SectorPic0.254.315.856.056.056.105.2557,134335,17934254.13CLSD
TiksPac  SectorPic0.174.254.014.174.174.204.014,23017,550631.77CLSD
Net Gaming  SectorPic0.034.170.720.750.750.750.7230,48122,5471343.14CLSD
Miris Holding  SectorPic0.0064.110.1520.1570.1520.1610.152,046,704324,4856775.05CLSD
ECOMB  SectorPic0.094.092.052.302.292.292.01403894.9226.28CLSD
Star Vault B  SectorPic0.0353.930.910.9250.9250.950.87466,300425,804109 44.28CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
VibroSense Dynamics Binfo SectorPic0.153.614.304.604.304.504.2016,25071,2241232.11CLSD
Arc Aroma B  SectorPic1.203.2837.0037.8037.8038.5036.208,061301,78530 307.42CLSD
Jojka  SectorPic0.062.882.082.142.142.142.0316,89635,1321113.66CLSD
Vindico Groupinfo SectorPic0.022.780.690.730.740.750.6991,93064,593107.97CLSD
Archelon B  SectorPic0.0022.630.0620.0780.0780.0780.0786,400499.21 5.70CLSD
A1M Pharma TO 1info SectorPic0.052.382.012.162.152.152.008,39317,2396 CLSD
MediRox B  SectorPic0.251.8913.0014.1013.5013.6013.007,00093,2885 44.51CLSD
EcoRub B  SectorPic0.041.862.042.222.192.292.0119,45041,27611 46.07CLSD
Orasolv  SectorPic0.0041.600.250.2540.2540.2550.243333,25084,6491647.09CLSD
Cherry B  SectorPic0.601.4741.3041.6041.3043.0041.3030,5691,293,14062 555.14CLSD
Gabather  SectorPic0.151.3810.9011.0011.0011.0010.5047,870513,62385129.57CLSD
Zenicor  SectorPic0.201.3614.0515.0014.9514.9514.756509,674366.58CLSD
Axonkids  SectorPic0.101.258.108.508.108.958.001,1989,662758.32CLSD
Redsenseinfo SectorPic0.051.034.925.104.895.404.89196,152980,8626340.73CLSD
Igrene  SectorPic0.101.009.8510.1510.1510.159.803,00029,9721170.96CLSD
Latvian Forest B  SectorPic0.050.687.307.407.407.407.30113832.22 117.34CLSD
AlphaHelix  SectorPic0.0050.660.7150.7650.760.760.74529,62722,290340.15CLSD
Pharmacologinfo SectorPic0.050.559.209.459.209.259.203,10028,590322.57CLSD
Peptonic Medical  SectorPic0.100.5318.9019.0018.9019.0018.001,43426,22911178.45CLSD
Josab International  SectorPic0.050.4012.5512.6012.6013.0012.4062,839796,74570614.74CLSD
Interfox Resources  SectorPic0.010.392.502.552.552.602.42264,504660,15480113.12CLSD
Slottsviken Binfo SectorPic0.000.000.780.800.800.800.7811,4509,1354 14.00CLSD
NFO Drives  SectorPic0.000.000.380.3990.380.400.3738,00014,450574.46CLSD
Amhult 2 B  SectorPic0.000.0056.2557.5056.2558.0056.251196,7204 346.42CLSD
Eurocine Vaccines  SectorPic0.000.001.942.001.942.001.9419,05037,4301142.28CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PlayHippoinfo SectorPic0.000.000.260.2790.2790.2790.27940,00011,160235.99CLSD
SwitchCore B  SectorPic0.000.002.002.082.002.002.00252504.02 61.94CLSD
Recyctec B  SectorPic0.000.0022.1022.3022.3022.6022.009,279206,29235 315.84CLSD
Safe at Sea  SectorPic0.000.009.009.909.009.108.953,20928,969922.16CLSD
Delta Minerals B  SectorPic0.000.000.1520.170.170.170.15154,5989,08412 12.92CLSD
OptiFreeze  SectorPic0.000.0018.9019.0019.0019.5019.0019,165368,92232148.20CLSD
Oboya B  SectorPic0.000.0012.0012.0512.0012.0012.002,23126,7722 181.53CLSD
CombiGeneinfo SectorPic0.000.0010.7010.8010.8011.5010.80164,1001,844,381206122.52CLSD
Nanexainfo SectorPic0.000.0010.4511.0510.5011.1010.5015,755172,2432253.27CLSD
Klick Data B  SectorPic(0.05)-0.3613.0515.7013.9513.9513.056688,7553 34.15CLSD
Railcare Group  SectorPic(0.50)-0.41119.50120.50120.50120.50119.502,705323,89321527.84CLSD
Lucent Oil  SectorPic(0.02)-0.464.515.004.294.294.29100429.019.09CLSD
Saniona  SectorPic(0.10)-0.5019.7020.0020.0020.1019.6020,894415,19053347.06CLSD
Insplorioninfo SectorPic(0.05)-0.529.309.559.559.809.3016,310154,6642647.99CLSD
ProstaLund  SectorPic(0.10)-0.5717.4018.0017.4018.0017.005,71099,0521683.79CLSD
C Security  SectorPic(0.01)-0.601.421.641.651.651.65150247.5111.99CLSD
Real Heart  SectorPic(0.05)-0.687.007.357.357.357.201,78212,905272.89CLSD
Sivers IMA  SectorPic(0.05)-0.696.857.207.157.206.9047,621332,66232137.99CLSD
US Energy B  SectorPic(0.002)-0.750.2650.2790.2650.2850.2611,159,678317,05962 24.97CLSD
PharmaLundensis  SectorPic(0.05)-0.825.806.056.056.055.802,18912,9434105.94CLSD
Taurus Energy B  SectorPic(0.02)-1.051.871.901.891.951.85409,434765,31170 142.61CLSD
BrainCool  SectorPic(0.15)-1.2111.9512.3012.2512.8511.95142,8991,752,110131238.16CLSD
EasyFill B  SectorPic(0.05)-1.253.953.993.954.003.6534,037128,72821 211.48CLSD
Abelco  SectorPic(0.03)-1.302.112.282.272.272.1160134.6215.18CLSD
Alteco  SectorPic(0.05)-1.413.403.503.503.503.406,50022,605973.18CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Transtemainfo SectorPic(0.10)-1.795.505.905.505.505.50422.0183.60CLSD
Mr Green  SectorPic(0.70)-1.8836.3036.5036.5037.0036.0012,989474,594511,308.50CLSD
Nordic Camping  SectorPic(0.40)-1.9519.7020.1020.1020.4019.702,58551,35511190.52CLSD
Emotra  SectorPic(0.10)-1.964.905.105.005.004.559,91449,372925.96CLSD
Robert Friman International  SectorPic(0.002)-2.000.0980.0990.0980.0990.09787,6008,578933.81CLSD
Rootfruit  SectorPic(0.25)-2.0711.8012.2011.8012.0011.804,57054,513659.11CLSD
Aptaheminfo SectorPic(0.25)-2.1411.2011.4511.4511.8011.155,74765,6301553.43CLSD
Serstech  SectorPic(0.07)-2.152.883.153.183.252.9510,55633,2251467.97CLSD
WntResearch  SectorPic(1.10)-2.2148.7049.4048.7049.9048.2017,537861,63282757.10CLSD
HomeMaid B  SectorPic(0.20)-2.228.708.808.809.008.7013,336116,81313 160.52CLSD
Angler Gaming  SectorPic(0.08)-2.233.533.593.513.593.4020,83172,39419252.13CLSD
Eurocon Consulting  SectorPic(0.09)-2.473.563.653.563.693.5645,928166,34215146.83CLSD
Clinical Laserthermia B  SectorPic(0.40)-2.5315.0015.4015.4015.8014.9028,059426,48970 312.41CLSD
A1M Pharma  SectorPic(0.20)-2.637.407.507.407.557.3053,143393,17357259.74CLSD
Follicum  SectorPic(0.20)-2.636.957.407.407.406.9516,986120,4181865.44CLSD
Bahnhof B  SectorPic(3.00)-2.67109.50110.00109.50112.00108.005,415594,21575 1,177.84CLSD
Lovisagruvan  SectorPic(1.20)-2.7342.7043.0042.8044.0042.801,97385,6117146.23CLSD
Botnia Exploration  SectorPic(0.02)-2.740.690.730.710.720.7131,06622,337855.24CLSD
MedicPen  SectorPic(0.03)-2.911.001.021.001.030.99260,250260,2681858.05CLSD
Spago  SectorPic(0.70)-2.9222.8023.5023.3024.0023.002,08548,7829128.82CLSD
Medfield  SectorPic(0.40)-3.2012.1012.7012.1012.7512.1012,681156,87322208.53CLSD
Ecoclime  SectorPic(0.20)-3.234.515.506.006.004.50175802.5438.96CLSD
Micropos Medical  SectorPic(0.09)-3.422.552.632.542.612.5324,38062,02111119.22CLSD
DexTech Medical  SectorPic(1.50)-3.5740.5041.9040.5042.0040.5010,632437,28222573.59CLSD
Traveas A  SectorPic(0.02)-4.040.4750.500.4750.500.47516,1008,0003 17.70CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic(0.10)-4.172.202.402.302.302.237,50016,865323.86CLSD
Idogeninfo SectorPic(0.30)-4.326.656.856.656.956.5016,676111,5771965.10CLSD
Ortoma B  SectorPic(0.45)-4.359.759.909.9010.309.7514,013138,10818 105.21CLSD
Transferator A  SectorPic(0.035)-4.380.760.890.7650.7650.7658,0006,1201 22.96CLSD
Double Bond Pharmaceuticalinfo SectorPic(0.19)-4.484.024.194.054.244.0523,89498,3571050.43CLSD
Gripen Oil & Gas  SectorPic(0.009)-4.520.190.1970.190.1990.1829,1005,434520.35CLSD
AQ  SectorPic(5.75)-4.53120.25121.25121.25126.75120.2519,7772,415,776902,186.63CLSD
ProstaLund BTAinfo SectorPic(0.80)-4.6516.6016.9016.4017.0016.403,22854,1057 CLSD
Cline Scientificinfo SectorPic(0.35)-5.046.606.756.606.956.604,47730,114849.50CLSD
Moretime  SectorPic(0.06)-5.311.031.081.071.081.0254,75756,3671027.68CLSD
Parans Solar Lighting  SectorPic(0.13)-5.462.202.252.252.332.252,2885,157425.22CLSD
ahaWorld  SectorPic(0.13)-7.101.551.601.701.831.558,82414,978139.95CLSD
Yield Life Science B  SectorPic(0.60)-7.847.057.707.057.707.054,71535,9117 87.73CLSD
Envirologic B  SectorPic(0.50)-8.475.355.405.405.954.2643,892233,74360 24.93CLSD
SensoDetect  SectorPic(0.24)-8.602.512.552.552.782.4811,35829,2801518.47CLSD
Greater Than  SectorPic(0.95)-9.509.0511.059.0511.359.002,50023,1481057.82CLSD
EQL Pharma TO 2info SectorPic(0.20)-11.111.602.001.601.601.601,8742,9982 CLSD
Respiratorius  SectorPic(0.04)-11.430.310.3290.310.340.31142,46546,5521637.73CLSD
Idogen TO 1info SectorPic(0.13)-11.500.901.001.001.000.911,3001,2282 CLSD
MediRätt B  SectorPic(0.30)-12.002.152.482.202.202.201226.41 18.04CLSD
Challenger Mobile B  SectorPic(0.015)-14.420.0890.090.0890.0910.082132,60011,61110 9.55CLSD
SwitchCore A  SectorPic(0.38)-15.832.032.452.022.022.02170343.45 12.51CLSD
Biotech-IgG B  SectorPic(0.022)-16.920.1090.130.1080.130.10855,3006,3093 11.75CLSD
Community Entertainmentinfo SectorPic(1.05)-17.075.005.905.105.104.882,70713,77348.49CLSD
Slottsviken Ainfo SectorPic  1.005.501.00    0 5.07CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic  0.470.700.50    0 3.41CLSD
IDL Biotech B  SectorPic  2.482.652.45    0 66.98CLSD
MediRox A  SectorPic  12.7515.1014.00    0 36.92CLSD
Elverket Vallentuna  SectorPic  39.4042.0039.20    0254.02CLSD
Lucent Oil TO 1info SectorPic  0.0130.0380.027    00.34CLSD
Amnode  SectorPic  2.352.452.54    021.07CLSD
Senzime  SectorPic  4.675.005.30    085.21CLSD
Transferator B  SectorPic  0.7050.850.685    0 15.09CLSD
True Heading B  SectorPic  0.910.970.94    0 24.69CLSD
FX International  SectorPic  2.504.504.50    011.48CLSD
Ambia  SectorPic  12.9013.7013.70    026.28CLSD
New Equity Venture International B  SectorPic  16.3020.0019.80    0 51.68CLSD
Gullberg & Jansson  SectorPic  3.854.094.05    024.19CLSD
Xtranet  SectorPic  1.321.501.44    010.81CLSD
SyntheticMR  SectorPic  62.5069.7569.50    0280.79CLSD
Tourn International  SectorPic  3.554.004.03    026.68CLSD
Stureguld  SectorPic  0.1770.2390.244    020.98CLSD
Ambia TO 1info SectorPic  0.0520.9950.115    0 CLSD
PromikBook  SectorPic  0.3510.410.40    019.11CLSD
TiksPac konvertibel 1info SectorPic  111.00%124.90%127.00%    0 CLSD
Wonderful Times Group  SectorPic  8.6510.5010.00    017.77CLSD
Follicum TO 1  SectorPic  0.506.002.00    02.34CLSD
EcoRub TO 2Binfo SectorPic  0.0030.2990.04    0 CLSD
Orezone TO1info SectorPic  0.0010.0150.001    00.02CLSD
SpectraCure TO 1info SectorPic         0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Vendator Binfo SectorPic  7.7010.2011.00    017.53CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus OilinfoOBSectorPic0.048.000.5350.540.540.540.5046,17024,85556.97CLSD
Massolit BinfoOBSectorPic0.041.722.002.352.372.402.0077,260182,84528 41.54CLSD
Cefour BinfoOBSectorPic(0.004)-6.670.0560.0590.0560.0590.056841,64648,2453210.31CLSD
AcrinovainfoOBSectorPic(8.70)-18.2034.0039.1039.1039.1039.102539,892248.32CLSD
Oden ControlinfoOBSectorPic  0.761.241.24    07.51CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se