Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/22/2017 7:32:30 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
VideoBurst TRinfo SectorPic0.02571.430.060.0620.060.0650.02220,04510,40145 18:00:00CLSD
A1M Pharma TOinfo SectorPic0.00812.700.0640.0710.0710.0710.06158,34910,41720 18:00:00CLSD
Yield Life Science  SectorPic0.1512.001.391.581.401.841.26123,928194,7035620.9618:00:00CLSD
Eurocine Vaccines  SectorPic0.4810.674.944.954.984.984.57691,2153,347,218305266.2218:00:00CLSD
Vindico Group  SectorPic0.10510.550.961.061.101.101.10500550.0116.7618:00:00CLSD
Respiratorius  SectorPic0.149.401.611.631.631.701.49485,345768,19598227.7218:00:00CLSD
Double Bond Pharmaceutical  SectorPic0.449.344.805.155.155.504.1068,698351,1945890.3518:00:00CLSD
Vadsbo Switchtech  SectorPic0.859.299.559.9510.0010.809.3028,092281,15239144.5318:00:00CLSD
PharmaLundensis BTUinfo SectorPic1.408.9715.6017.0017.0017.0017.00117.01 18:00:00CLSD
AlphaHelix  SectorPic0.107.631.311.411.411.411.306,7308,985774.4918:00:00CLSD
Micropos Medical  SectorPic0.116.431.821.831.821.831.77125,145224,69629108.7218:00:00CLSD
Taurus Energy B  SectorPic0.106.251.621.701.701.741.52438,173729,51765 146.3418:00:00CLSD
Novus Group  SectorPic0.196.233.053.213.243.243.2413.24133.6118:00:00CLSD
QuickCool TO 1info SectorPic0.0056.170.0860.190.0860.0860.08610.091 18:00:00CLSD
Gullberg & Jansson  SectorPic0.276.004.634.774.774.774.621,5086,997240.9518:00:00CLSD
QBank  SectorPic0.355.935.906.256.256.256.2010,86067,7151542.8118:00:00CLSD
Josab International BTA 2info SectorPic0.125.852.032.172.172.172.1043,66492,89910 18:00:00CLSD
Zenergy  SectorPic0.195.853.303.443.443.503.358,62530,057653.3618:00:00CLSD
Botnia Exploration  SectorPic0.125.802.142.192.192.232.0729,33363,01125202.8218:00:00CLSD
EcoRub B  SectorPic0.0215.710.3490.380.3890.3990.3892,315903.34 19.9318:00:00CLSD
Pharmacolog  SectorPic0.455.298.509.208.958.958.4518,174157,9261635.1718:00:00CLSD
A1M Pharmainfo SectorPic0.605.2411.9012.1012.0512.4511.7046,411554,5568297.1718:00:00CLSD
Provide IT  SectorPic0.354.677.608.157.857.857.851,0007,850152.3518:00:00CLSD
Plejd BTAinfo SectorPic0.804.4218.1018.9018.9018.9018.102,08039,2485 18:00:00CLSD
Absolicon BTAinfo SectorPic11.004.25263.00270.00270.00274.00259.50942253,03526 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Freedeskinfo SectorPic0.054.031.251.291.291.291.252,3202,923213.4518:00:00CLSD
Jojka  SectorPic0.104.002.552.602.602.602.602,0005,200224.9018:00:00CLSD
HomeMaid B  SectorPic0.603.7716.4016.5016.5016.5016.0038,713632,93062 300.9818:00:00CLSD
Slottsviken B  SectorPic0.023.510.590.610.590.610.53521,58912,4467 16.9918:00:00CLSD
Absolicon  SectorPic9.503.29291.50297.00298.50299.00289.501,461432,59642284.3218:00:00CLSD
Phase Holographic  SectorPic1.103.2434.9035.0035.0036.0033.7027,713969,18597405.1918:00:00CLSD
Shortcut Media  SectorPic0.202.926.806.907.057.057.052,00014,100355.6118:00:00CLSD
Spago  SectorPic0.352.9212.1512.3512.3512.3511.859,618115,45618106.2418:00:00CLSD
Aptahem  SectorPic0.122.734.524.754.525.004.4064,163304,4903635.2318:00:00CLSD
Transferator B  SectorPic0.042.581.371.591.591.591.591,5502,4652 35.0318:00:00CLSD
EQL Pharma  SectorPic0.202.568.058.108.008.107.6029,619232,82424199.2918:00:00CLSD
Lovisagruvan  SectorPic2.002.4780.0082.7583.0084.0083.0084270,22210283.5718:00:00CLSD
Litium  SectorPic0.202.478.108.308.308.358.101,57212,9901054.7318:00:00CLSD
NFO Drives  SectorPic0.0082.450.3130.3350.3350.3470.312297,55395,2162079.7318:00:00CLSD
Zenicor  SectorPic0.502.2621.7022.6022.6022.7020.901,44231,30610100.6418:00:00CLSD
SyntheticMR  SectorPic7.002.25317.50318.50318.50320.00312.0012,2703,901,326441,286.7618:00:00CLSD
Alzinova  SectorPic0.302.1114.3014.7014.5015.0014.253,96157,9931379.4418:00:00CLSD
EatGood  SectorPic0.072.003.403.573.573.893.4028,501103,9992026.9018:00:00CLSD
Bråvikeninfo SectorPic2.001.94103.75105.00105.25105.25103.255,172539,8097573.6118:00:00CLSD
Storytel B  SectorPic1.251.6476.7577.2577.5077.7575.50144,04911,139,6241363,759.5318:00:00CLSD
AcuCortinfo SectorPic0.061.593.783.853.843.863.843,12011,983226.7818:00:00CLSD
Redwood Pharma  SectorPic0.061.573.663.843.884.093.7827,091105,3692219.4018:00:00CLSD
OptiFreeze  SectorPic0.401.5226.8026.9026.8027.4025.9013,673366,77523229.9418:00:00CLSD
Rootfruit  SectorPic0.101.387.257.357.357.407.251,59011,667545.2318:00:00CLSD
CombiGene  SectorPic0.031.352.252.302.252.792.1636,18781,3271837.1818:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oboya B  SectorPic0.201.3015.1015.6015.6016.0014.855438,2086 274.9918:00:00CLSD
Tourn International  SectorPic0.201.1018.0018.4018.4018.5017.502,63547,4619133.9518:00:00CLSD
Invent Medic  SectorPic0.101.059.609.659.659.759.0510,18896,8881587.0718:00:00CLSD
Everysport A  SectorPic0.011.040.960.9750.970.980.96557,00455,3598 109.2018:00:00CLSD
PharmaLundensis  SectorPic0.050.935.405.555.405.405.351,8019,6556101.5018:00:00CLSD
Josab International  SectorPic0.020.902.222.242.242.392.2169,920160,50720136.6118:00:00CLSD
Eurocon Consulting  SectorPic0.050.845.806.006.006.005.8035,460212,29221250.9618:00:00CLSD
Wonderful Times Group  SectorPic0.050.727.009.357.007.007.002101,470216.8218:00:00CLSD
GoldX  SectorPic0.0010.680.1410.1480.1490.1530.12547,5006,558919.7318:00:00CLSD
Ambia  SectorPic0.100.6714.3014.9514.9514.9514.456,941103,151838.7718:00:00CLSD
Recyctec B  SectorPic0.010.482.102.152.112.152.0042,93988,38615 50.2618:00:00CLSD
QuickCool  SectorPic0.010.422.302.412.412.412.3025,80060,5101219.2118:00:00CLSD
Amhult 2 B  SectorPic0.000.0075.2575.7575.7575.7575.0020,5831,548,61650 518.7018:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.000.001.321.401.321.321.32500660.0127.7518:00:00CLSD
Challenger Mobile B  SectorPic0.000.000.1460.1590.1590.1640.134316,84448,20230 26.8418:00:00CLSD
SensoDetect  SectorPic0.000.001.551.581.591.591.36119,570179,5433328.4918:00:00CLSD
Latvian Forest B  SectorPic0.000.007.057.157.057.207.0520,864150,0916 111.7918:00:00CLSD
New Equity Venture International B  SectorPic0.000.0065.7572.7567.0067.0067.00151,0051 195.0318:00:00CLSD
Ortoma B  SectorPic0.000.0019.8022.4019.8019.8019.004,10579,40316 225.9718:00:00CLSD
Envirologic B  SectorPic0.000.002.813.173.183.183.18100318.01 24.2418:00:00CLSD
Motion Display  SectorPic0.000.0010.9010.9511.0011.0010.951,15012,6184114.3518:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0650.0740.0740.0740.07418,0001,332328.5818:00:00CLSD
Cline Scientific B  SectorPic0.000.007.908.958.958.957.051511,2513 67.1318:00:00CLSD
Toleranzia  SectorPic0.000.005.205.455.455.455.204,67024,289543.5618:00:00CLSD
Sjöstrand Coffee B  SectorPic0.000.002.502.602.502.742.5019,04748,0731015.7118:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bosjö Fastigheter  SectorPic0.000.00111.75112.50112.50112.50111.0083793,7889249.7518:00:00CLSD
Cereno Scientific  SectorPic0.000.005.755.905.755.905.755,40031,3588 63.2018:00:00CLSD
Mälaråsen  SectorPic0.000.00119.50120.00120.00120.00120.0054265,0402322.8018:00:00CLSD
Finepart  SectorPic0.000.005.505.705.505.855.505,04328,7341232.1518:00:00CLSD
AcouSort  SectorPic0.000.008.408.508.508.508.408,64172,9802063.8618:00:00CLSD
Railcare Group  SectorPic(0.25)-0.20126.25127.25126.25127.50126.001,399176,83113553.0218:00:00CLSD
Sydsvenska Hem  SectorPic(0.25)-0.23105.50107.00107.00107.00106.5010010,6973256.8018:00:00CLSD
Camanio Care  SectorPic(0.01)-0.332.852.903.003.022.8510,19430,1112231.2218:00:00CLSD
Cherry B  SectorPic(1.00)-0.34297.00298.00297.00299.50289.0038,38911,318,647432 6,119.0118:00:00CLSD
Real Heart  SectorPic(0.05)-0.3912.6012.8512.7012.7012.501271,5982141.6818:00:00CLSD
Follicum  SectorPic(0.02)-0.434.604.614.604.604.4437,085167,1022973.6218:00:00CLSD
Igrene  SectorPic(0.05)-0.4511.1011.6011.1011.7011.104,78654,783996.3218:00:00CLSD
Plejd  SectorPic(0.10)-0.5318.7019.0018.8019.4018.5013,723258,51732115.0318:00:00CLSD
VibroSense Dynamics B  SectorPic(0.05)-0.559.009.109.009.108.5037,644334,1764980.6418:00:00CLSD
Angler Gaming  SectorPic(0.03)-0.644.684.844.684.854.6616,30078,0129348.5018:00:00CLSD
VideoBurst  SectorPic(0.01)-0.691.441.491.441.451.4217,68025,4031420.1618:00:00CLSD
Redsense  SectorPic(0.10)-0.7513.1013.3013.2013.3012.8523,328308,08633123.9618:00:00CLSD
ECOMB  SectorPic(0.01)-0.900.9351.091.101.101.056,4006,790312.6318:00:00CLSD
Umida B  SectorPic(0.05)-0.935.355.405.355.505.1543,745237,08126 52.3918:00:00CLSD
Parans Solar Lighting  SectorPic(0.03)-0.943.173.233.173.353.0022,13870,1862044.4118:00:00CLSD
BrainCool  SectorPic(0.05)-0.945.255.355.255.355.2030,208159,58240122.9118:00:00CLSD
Dalsspira Mejeri  SectorPic(0.10)-0.9510.2510.4510.4510.6510.106,49068,1471230.6518:00:00CLSD
Genesis IT  SectorPic(0.40)-0.9640.0041.2041.3042.5040.005,788233,99831411.3118:00:00CLSD
PlayHippo  SectorPic(0.002)-1.010.1950.2040.1960.1980.18779,82015,571643.2018:00:00CLSD
Bahnhof B  SectorPic(2.00)-1.09180.00181.00182.00184.50180.007,6961,402,648107 1,957.6918:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Prebona  SectorPic(0.04)-1.093.403.633.643.653.643651,331354.6918:00:00CLSD
Gabather  SectorPic(0.10)-1.178.358.458.458.758.2518,077152,14830124.4218:00:00CLSD
Nanologica  SectorPic(0.10)-1.197.457.958.308.407.0021,781169,8353138.3218:00:00CLSD
Parans Solar Lighting BTUinfo SectorPic(0.04)-1.273.043.203.103.103.0117,77355,0057 18:00:00CLSD
Insplorion  SectorPic(0.40)-1.3130.0030.3030.1031.2029.3020,302616,22971191.5318:00:00CLSD
Orasolv  SectorPic(0.006)-1.550.3660.3870.380.380.3825,0009,500271.7418:00:00CLSD
Raybased  SectorPic(0.20)-1.8510.6010.9010.6011.0010.207,68781,6221163.9018:00:00CLSD
Compare-ITinfo SectorPic(0.09)-1.884.704.864.704.794.654,20019,6831033.6018:00:00CLSD
Amnode  SectorPic(0.006)-1.970.2860.2940.2980.3090.282469,353136,6262819.7718:00:00CLSD
RhoVac  SectorPic(0.15)-2.007.307.357.357.507.157,59155,3131460.0018:00:00CLSD
Acrinova  SectorPic(0.90)-2.0036.2044.0044.0044.9042.501275,4563198.8318:00:00CLSD
Star Vault B  SectorPic(0.006)-2.040.2720.2880.2880.2940.26959,35316,1069 19.3018:00:00CLSD
Hybricon  SectorPic(0.03)-2.111.261.391.391.581.2974,209107,2184061.9118:00:00CLSD
True Heading B  SectorPic(0.005)-2.160.2110.2470.2270.2280.22730,0006,8283 15.5518:00:00CLSD
Miris Holding  SectorPic(0.001)-2.380.040.0410.0410.0410.0394,000,479160,8924365.2918:00:00CLSD
ahaWorld  SectorPic(0.05)-2.461.982.011.982.051.9036,13471,3171834.8018:00:00CLSD
Sivers IMA  SectorPic(0.10)-2.563.713.803.803.953.805,65521,6917159.1718:00:00CLSD
Axonkids  SectorPic(0.20)-2.637.307.407.407.507.4017,667131,0461771.7818:00:00CLSD
Crowdsoft  SectorPic(0.004)-2.630.1460.1480.1480.1550.144622,89990,5903551.0218:00:00CLSD
EasyFill B  SectorPic(0.25)-2.659.209.409.209.559.1035,478329,33650 537.7818:00:00CLSD
Orezone  SectorPic(0.01)-2.720.3450.3690.3570.370.3579,8003,560421.2818:00:00CLSD
Fastout Int  SectorPic(0.03)-2.911.001.021.001.100.9851,271,3311,313,09614756.3018:00:00CLSD
WntResearch  SectorPic(0.70)-3.0721.4022.1022.1023.0020.9050,5961,086,546100377.4018:00:00CLSD
ProstaLund  SectorPic(0.25)-3.147.657.907.707.957.6011,75090,1931579.1118:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.03)-3.280.8850.8950.8850.9050.874,666,4544,138,604425444.8318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
DexTech Medical  SectorPic(0.90)-3.2826.6027.3026.5026.9026.002,40063,6564390.9518:00:00CLSD
Alteco  SectorPic(0.04)-3.331.171.211.161.161.161011.6131.6618:00:00CLSD
European Institute of Science B  SectorPic(0.016)-3.700.4180.4490.4170.4170.4171,000417.01 3.3818:00:00CLSD
HQ  SectorPic(0.025)-3.700.650.660.650.6850.65276,002184,01416309.7118:00:00CLSD
SpectraCure  SectorPic(0.04)-3.850.9951.001.001.040.9858,72258,9302256.5918:00:00CLSD
IDL Biotech B  SectorPic(0.11)-3.892.762.902.722.722.72135367.21 74.3618:00:00CLSD
Medfield  SectorPic(0.15)-3.903.603.703.703.803.5922,97883,4171878.7318:00:00CLSD
MenuCard B  SectorPic(0.07)-3.931.711.861.711.881.706,35811,4981013.9918:00:00CLSD
PExA  SectorPic(0.19)-4.504.034.094.034.063.9045,290180,61839 37.1818:00:00CLSD
C Security  SectorPic(0.04)-4.600.830.850.830.8950.81227,516191,3274712.5618:00:00CLSD
Idogen  SectorPic(0.35)-4.706.907.107.107.706.5029,359205,3984686.7818:00:00CLSD
Ecoclime  SectorPic(0.19)-4.753.853.903.813.813.713,60013,536441.0618:00:00CLSD
MobiPlusinfo SectorPic(0.35)-4.796.957.106.957.306.7540,148279,0426237.7918:00:00CLSD
MedicPen  SectorPic(0.06)-4.961.141.191.151.231.1590,339106,4733296.7518:00:00CLSD
AppSpotr  SectorPic(0.35)-5.076.456.556.557.206.4023,210154,5852662.1518:00:00CLSD
Nanexa  SectorPic(0.40)-5.137.107.407.407.407.0513,26896,0722356.4318:00:00CLSD
SynAct  SectorPic(0.30)-5.265.305.405.405.805.2549,157270,4713667.0518:00:00CLSD
Acosense  (0.45)-5.337.808.008.008.007.604203,275434.3818:00:00CLSD
Oncology Venture  SectorPic(2.00)-5.6033.4034.0033.7035.7032.4039,9381,342,485104366.5618:00:00CLSD
FX International  SectorPic(0.30)-5.774.905.104.905.054.805,44526,7851521.3318:00:00CLSD
Aerowash B  SectorPic(0.55)-6.088.509.008.509.058.503,19528,2165 18.9018:00:00CLSD
Net Gaming  SectorPic(0.75)-6.1011.4011.6011.5512.2011.40264,7723,095,511262687.5118:00:00CLSD
Hamlet Pharma  SectorPic(0.40)-6.405.856.005.856.255.6068,665405,32360179.1618:00:00CLSD
Initiator Pharma  SectorPic(0.25)-6.763.323.553.453.703.2053,700182,9112829.9618:00:00CLSD
Hybricon BTUinfo SectorPic(0.09)-7.201.121.151.161.301.10310,261354,16252 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Emotra  SectorPic(0.45)-8.574.905.104.805.354.8029,485144,7932145.6918:00:00CLSD
Oncology Venture BTAinfo SectorPic(3.20)-8.7230.3037.0033.5037.5033.5085031,3155 18:00:00CLSD
IMINT Image Intelligence  SectorPic(4.30)-10.8035.5035.6035.5039.0035.10366,87513,369,1161,023313.7218:00:00CLSD
Pen Concept  SectorPic(0.51)-11.113.864.084.084.493.839,65040,186976.1918:00:00CLSD
Peptonic Medical  SectorPic(0.27)-17.761.271.281.251.441.16293,452374,78912525.7518:00:00CLSD
Slottsviken A  SectorPic(0.26)-24.070.971.300.821.150.823,3253,5804 4.1518:00:00CLSD
Botnia Exploration TRinfo SectorPic(0.014)-35.900.0210.0250.0250.040.018145,3935,00240 18:00:00CLSD
MedicPen TO 3info SectorPic(0.013)-52.000.0120.040.0120.0120.0122002.401 18:00:00CLSD
BrainCool TRinfo SectorPic(0.017)-77.270.0050.0180.0050.0370.005802,16210,87076 18:00:00CLSD
Klick Data B  SectorPic  6.507.807.80    0 19.0918:00:00CLSD
Consensus B  SectorPic  0.1330.1440.147    0 110.8718:00:00CLSD
Transferator A  SectorPic  1.471.601.50    0 45.0118:00:00CLSD
Xtranet  SectorPic  0.5450.5950.55    014.4518:00:00CLSD
TiksPac  SectorPic  2.062.092.06    022.6618:00:00CLSD
Safe at Sea  SectorPic  5.956.456.00    019.2218:00:00CLSD
PromikBook  SectorPic  0.250.290.26    015.8218:00:00CLSD
Sealwacs  SectorPic  6.209.507.50    023.0618:00:00CLSD
Community Entertainment  SectorPic  3.203.753.16    07.1418:00:00CLSD
Sleepo  SectorPic  2.182.542.54    015.9818:00:00CLSD
Sealwacs TO 1info SectorPic  0.0520.430.41    0 18:00:00CLSD
WntResearch TO 2info SectorPic  1.219.504.63    0 18:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.020.060.031    0 18:00:00CLSD
Zenergy TO 1info SectorPic  0.1610.320.325    0 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.1710.550.52    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.1110.600.65    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
SpectraCure TO 2info SectorPic  0.1530.1850.155    0 18:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  1.221.951.58    0 18:00:00CLSD
BrainCool BTAinfo SectorPic  3.75      0 18:00:00CLSD
Botnina Exploration BTAinfo SectorPic  1.50      0 18:00:00CLSD
VideoBurst BTAinfo SectorPic  0.05      0 18:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic0.250.2695.5095.7595.7596.0095.2529,5452,823,67848620.4618:00:00CLSD
Biotech-IgG BinfoOBSectorPic0.000.000.1110.1190.120.120.102547,05763,26420 26.2418:00:00CLSD
DignitainfoOBSectorPic0.000.0011.1011.2011.1011.1011.1020222.0140.5218:00:00CLSD
Oden ControlinfoOBSectorPic(0.04)-2.401.631.881.632.121.633,2015,48369.8718:00:00CLSD
WiemainfoOBSectorPic(0.06)-6.030.9150.9350.9350.950.91101,75194,1221737.3118:00:00CLSD
Interfox ResourcesinfoOBSectorPic(0.41)-14.392.422.442.442.912.351,465,8073,687,969498170.1918:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se