Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/17/2014 5:29:51 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Miris Holding  SectorPic0.07744.770.2210.250.2490.350.191,846,396483,60612431.85CLSD
Delta Minerals TO 1Binfo SectorPic0.01517.650.0980.100.100.110.10110,00011,61510 CLSD
Dentware  SectorPic0.4912.254.044.474.494.504.498263,717330.32CLSD
Eurocine Vaccines  SectorPic1.3511.1113.0013.5013.5013.5512.5013,226171,89731176.52CLSD
Arc Aroma B  SectorPic4.7011.0346.4047.3047.3051.5044.0044,2102,079,588230352.62CLSD
DEFLAMO B  SectorPic0.10510.881.001.071.071.071.0552,70055,527867.74CLSD
Spago  SectorPic1.009.3011.5012.1011.7511.7510.205,30658,9861264.96CLSD
Parans Solar Lighting  SectorPic0.188.532.152.292.292.292.1127,64462,688525.66CLSD
RLS Global  SectorPic0.088.081.111.251.071.201.079,25111,100226.97CLSD
VJ since 1890  SectorPic0.0087.840.1030.110.110.110.10136,10014,0402832.00CLSD
EcoRub B  SectorPic0.257.603.303.543.543.543.265,51518,231862.06CLSD
Mobile Loyaltyinfo SectorPic0.0256.330.410.4190.420.420.25118,22047,6021431.79CLSD
Angler Gaming  SectorPic0.106.251.801.851.701.701.6017,81429,2551695.69CLSD
Jojka  SectorPic0.125.412.192.352.342.352.184,1229,085414.94CLSD
SensoDetect  SectorPic0.455.009.009.459.459.458.755,34747,1981257.04CLSD
MedicPen  SectorPic0.064.961.281.311.271.301.17202,520257,6224173.72CLSD
Archelon B  SectorPic0.0054.760.100.110.110.110.1132,0003,52048.04CLSD
BrainCool  SectorPic0.304.656.556.806.756.906.3062,293402,73934115.91CLSD
NFO Drives  SectorPic0.024.170.4820.500.500.500.48143,85470,060897.97CLSD
Business Control Systems  SectorPic0.0054.170.110.1250.1250.1250.1259,5741,19724.15CLSD
EQL Pharma  SectorPic0.143.893.603.793.743.773.618,60031,244650.44CLSD
Orasolv  SectorPic0.0123.410.360.3790.3640.380.36646,730237,1561844.90CLSD
Phase Holographic  SectorPic0.092.893.163.293.203.283.1015,21547,664916.52CLSD
European Institute of Science B  SectorPic0.0152.680.5750.600.5750.5850.5758,7695,06223.93CLSD
ECOMB  SectorPic0.062.182.823.092.813.202.806,61620,083628.11CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zinzino B  SectorPic0.251.9612.8013.1013.0013.4512.7018,469238,76524361.47CLSD
SwitchCore A  SectorPic0.051.732.512.942.942.942.841,5654,5175 18.21CLSD
Clinical Laserthermia B  SectorPic0.201.6312.3512.5012.5012.5012.0013,012159,46221213.10CLSD
Botnia Exploration  SectorPic0.011.560.6250.670.650.650.6437,40024,174450.58CLSD
Greater Thaninfo SectorPic0.151.1512.5013.2013.2013.2012.501,74522,462784.33CLSD
AroCell  SectorPic0.050.905.555.605.605.755.3527,083151,84534107.49CLSD
Axonkidsinfo SectorPic0.050.855.605.955.956.105.601,2607,155338.08CLSD
Taurus Energy B  SectorPic0.010.771.301.311.311.321.3046,39460,7381998.81CLSD
OptiFreezeinfo SectorPic0.100.7213.9514.2514.0015.8013.8050,525725,318103109.20CLSD
Amhult 2 B  SectorPic0.200.4643.5044.0044.0044.0043.50287.52270.98CLSD
Josab International  SectorPic0.050.3713.2513.4513.4513.7013.0040,630538,52557639.57CLSD
QBankinfo SectorPic0.010.362.662.792.802.832.7415,90043,798670.00CLSD
Novus Group  SectorPic0.010.323.053.153.183.183.1018,44057,7151132.98CLSD
Beowulf Mining SDBinfo SectorPic0.0010.310.3270.350.3270.350.32736,00312,141468.81CLSD
Lovisagruvan  SectorPic0.000.0032.0032.2033.2033.2032.0045314,5004113.43CLSD
AQ  SectorPic0.000.0088.0090.0090.0090.0088.006,716596,191411,623.07CLSD
Consensus Binfo SectorPic0.000.000.1030.170.170.170.175,000850.0159.06CLSD
Vindico Security  SectorPic0.000.001.712.102.102.102.10210441.0110.74CLSD
Railcare Group  SectorPic0.000.0059.5060.5059.5060.5059.504,295258,36515260.63CLSD
Bahnhof B  SectorPic0.000.0088.0089.0089.0090.0088.005,935526,22643957.33CLSD
ProstaLund  SectorPic0.000.0010.7511.0011.0011.5011.007007,870352.55CLSD
Caucasus Oil  SectorPic0.000.000.4990.500.4990.4990.49818,0048,98156.44CLSD
Abelco  SectorPic0.000.002.653.132.652.652.654,27011,316317.73CLSD
Latvian Forest B  SectorPic0.000.007.057.307.307.307.255,00536,287292.60CLSD
Respiratorius  SectorPic0.000.000.3410.370.370.370.36813,0944,832445.03CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Envirologic B  SectorPic0.000.004.705.104.704.704.701,9008,930121.70CLSD
Taurus Energy TO 2Binfo SectorPic0.000.000.270.3980.270.270.2724,2846,5575 CLSD
DexTech Medicalinfo SectorPic0.000.0023.2023.7023.7023.7023.702,12050,2447335.66CLSD
C Securityinfo SectorPic0.000.001.531.721.721.721.722746.4111.64CLSD
RLS Global BTAinfo SectorPic0.000.000.9051.161.051.051.054,9735,2221 CLSD
Interfox Resources  SectorPic0.000.000.0340.0350.0350.0360.03428,798,920995,5259575.59CLSD
Vindico Security TRinfo SectorPic  0.380.830.380.380.383,1631,2022 CLSD
Serstech  SectorPic(0.01)-0.213.814.754.744.743.633,60216,007567.54CLSD
Mr Green  SectorPic(0.10)-0.2638.0038.2038.2038.6037.9023,130883,741311,369.45CLSD
Medfield  SectorPic(0.05)-0.3713.2513.5513.5513.6013.2512,904172,89715203.89CLSD
SwitchCore B  SectorPic(0.01)-0.442.152.282.282.282.15100227.92 70.61CLSD
Sivers IMA  SectorPic(0.05)-0.4511.0011.1511.1511.2510.8521,729238,65922184.58CLSD
Peptonic Medicalinfo SectorPic(0.05)-0.509.5010.0510.0010.0010.001,00010,000179.71CLSD
Wonderful Times Groupinfo SectorPic(0.05)-0.519.2510.809.759.809.751,29912,706517.33CLSD
MediRox B  SectorPic(0.10)-0.6314.9515.8015.9015.9015.103,80160,1775 52.42CLSD
Star Vault B  SectorPic(0.005)-0.670.730.7450.7450.770.73185,000138,8092835.67CLSD
Nordic Camping  SectorPic(0.20)-0.9820.2020.3020.2020.3020.202,24645,4694170.77CLSD
Net Gaming  SectorPic(0.006)-1.190.440.500.4990.4990.4415,8007,347328.70CLSD
EasyFill B  SectorPic(0.05)-1.303.703.803.803.803.667,91429,0235184.72CLSD
Eurocon Consulting  SectorPic(0.05)-1.493.303.353.303.353.304,13313,8392136.11CLSD
Delta Minerals Binfo SectorPic(0.005)-1.690.2750.290.290.3090.28201,23758,2564817.46CLSD
Safe at Sea  SectorPic(0.30)-1.7916.5016.9016.5016.5016.501171,931440.64CLSD
PharmaLundensis  SectorPic(0.20)-1.9110.1010.3010.2510.4510.003,51135,9189174.49CLSD
Emotra  SectorPic(0.40)-1.9119.0020.4020.5020.5017.305,972116,6972153.21CLSD
Recyctec B  SectorPic(0.30)-1.9614.8015.0015.0015.4014.8519,987300,71132195.97CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Enzymatica  SectorPic(0.25)-2.0211.9012.1512.1512.5011.7029,498359,37041303.28CLSD
Alteco  SectorPic(0.12)-2.924.024.243.994.023.991,0004,013343.56CLSD
Transferator A  SectorPic(0.02)-3.050.6350.750.6350.6350.6354,0002,5402 9.14CLSD
Biotech-IgG B  SectorPic(0.01)-3.230.290.300.300.340.2711,166,668358,59211229.58CLSD
ahaWorldinfo SectorPic(0.15)-3.334.354.714.354.354.35150652.5125.45CLSD
SyntheticMR  SectorPic(1.50)-3.5341.0045.0041.0041.1040.005,000204,0455141.98CLSD
HomeMaid B  SectorPic(0.25)-3.706.506.806.506.756.509,45062,9134115.97CLSD
Micropos Medical  SectorPic(0.12)-4.072.822.952.832.952.8024,90971,96714106.27CLSD
True Heading B  SectorPic(0.04)-4.211.001.050.910.910.914,0003,640323.90CLSD
Senzime  SectorPic(0.30)-4.236.256.656.806.806.451,66010,849574.95CLSD
Cherry B  SectorPic(1.40)-4.2631.6031.9031.5032.2031.506,890219,71012403.28CLSD
A1M Pharma  SectorPic(0.30)-4.486.406.506.406.756.3535,290230,82832185.48CLSD
Transferator B  SectorPic(0.03)-4.580.6250.650.6250.6250.6251,107691.91 6.39CLSD
Ortoma B  SectorPic(0.23)-4.934.234.444.444.504.2311,29748,632840.62CLSD
WntResearch  SectorPic(1.80)-4.9734.3034.4034.4035.3033.00116,2113,978,302223532.68CLSD
HQ  SectorPic(0.019)-5.290.340.370.340.3610.3420,9437,529792.57CLSD
Vivoline  SectorPic(0.25)-5.684.154.204.154.554.014,49919,012966.44CLSD
US Energy Binfo SectorPic(0.06)-7.140.760.780.780.780.7540,83330,790972.58CLSD
AlphaHelix  SectorPic(0.11)-7.281.331.561.401.571.4057,61584,3231073.97CLSD
Traveas A  SectorPic(0.075)-7.890.8750.9050.8750.8750.81561,60050,991725.49CLSD
Conpharm B  SectorPic(0.06)-8.000.690.710.690.7150.6725,70017,6595 12.07CLSD
Gripen Oil & Gas  SectorPic(0.02)-8.000.230.2450.230.250.23192,70844,745824.63CLSD
Yield Life Science B  SectorPic(0.35)-8.054.004.204.004.003.902,80010,960349.28CLSD
Accelerator  SectorPic(0.11)-8.401.201.371.201.201.1415,64818,170519.75CLSD
Saniona  SectorPic(1.05)-8.7510.9511.0010.9511.6510.8036,635403,43237152.01CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AroCell TRinfo SectorPic(0.01)-9.090.0690.100.100.100.061128,44511,91255 CLSD
Massolit B  SectorPic(0.18)-10.711.501.551.501.681.5035,10055,0691626.29CLSD
Xtranet  SectorPic(0.085)-11.970.6250.710.6250.6250.6253,7942,37114.42CLSD
PromikBook  SectorPic(0.065)-13.680.410.4780.410.450.41125,00055,325418.24CLSD
Motion Display  SectorPic(1.00)-14.295.806.006.007.005.952,99718,756654.24CLSD
United Media  SectorPic(0.043)-14.330.2570.320.2570.300.25724,3536,80135.89CLSD
IDL Biotech B  SectorPic(0.20)-14.391.191.401.191.211.1914,48317,354432.53CLSD
Igreneinfo SectorPic(1.55)-17.617.658.807.257.257.251,0007,250244.76CLSD
Moretime  SectorPic(0.30)-20.001.061.331.201.471.2053,77168,4701812.54CLSD
Conpharm A  SectorPic  0.69 0.80    0 4.06CLSD
Klick Data B  SectorPic  15.5017.0015.00    036.72CLSD
Genesis IT  SectorPic  6.006.256.00    055.77CLSD
MediRox A  SectorPic  15.3017.0017.00    0 44.83CLSD
Community Entertainment  SectorPic  0.0820.0970.097    016.16CLSD
Elverket Vallentuna  SectorPic  35.9036.8035.60    0230.69CLSD
Lucent Oil  SectorPic  3.103.703.01    06.38CLSD
Wiking Mineral  SectorPic  1.341.841.70    021.12CLSD
Amnode  SectorPic  4.254.804.54    022.48CLSD
Vendator B  SectorPic  0.730.860.87    025.56CLSD
Comfort Window  SectorPic  0.5851.100.80    05.19CLSD
H1 Communication B  SectorPic  1.661.761.89    025.73CLSD
MediRätt B  SectorPic  2.502.952.70    020.01CLSD
FX International  SectorPic  0.3450.820.565    01.44CLSD
Ambia  SectorPic  16.8017.1017.10    031.76CLSD
Gullberg & Jansson  SectorPic  2.822.952.95    017.13CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
TiksPac  SectorPic  3.914.104.00    028.46CLSD
EQL Pharma TO 1info SectorPic  0.0010.0490.015    0 CLSD
Ecoclime  SectorPic  5.205.505.20    033.76CLSD
INEV Studios  SectorPic  4.755.505.30    028.46CLSD
Ortoma TO 1Binfo SectorPic  1.001.501.50    0 CLSD
Ambia TO 1info SectorPic  1.233.003.00    0 CLSD
Transferator TO 1Ainfo SectorPic  0.0010.050.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0110.080.10    0 CLSD
Moretime TO 1info SectorPic  0.100.9850.009    0 CLSD
TiksPac konvertibel 1info SectorPic  105.10%110.30%105.50%    0 CLSD
ECOMB TO 1info SectorPic  0.5650.990.60    0 CLSD
EQL Pharma BTUinfo SectorPic  7.258.008.50    0 CLSD
Consensus BTA Binfo SectorPic  0.0520.0980.06    0 CLSD
United Media TRinfo SectorPic  0.0460.060.06    0 CLSD
United Media BTAinfo SectorPic  0.091      0 CLSD
AroCell BTAinfo SectorPic  3.50      0 CLSD
Vindico Security BTAinfo SectorPic  0.04      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Forsstrom BinfoOBSectorPic0.255.264.755.955.005.005.001,2006,00018.75CLSD
Cefour BinfoOBSectorPic(0.005)-29.410.0120.0130.0120.020.01145,820,274636,5163078.50CLSD
Challenger Mobile BinfoOBSectorPic  0.1610.1910.183    08.67CLSD
Oden ControlinfoOBSectorPic  0.700.980.70    04.24CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se