Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/5/2015 3:21:04 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ortoma B  SectorPic2.1023.3311.1011.1511.1011.209.00112,7701,146,907114 117.96CLSD
PromikBook  SectorPic0.06519.400.3750.400.400.400.35179,00029,6891019.11CLSD
QBankinfo SectorPic1.0016.136.757.207.207.356.1556,053383,1035139.68CLSD
Robert Friman International  SectorPic0.0111.490.0810.0970.0970.0970.09310,665994.5333.46CLSD
Transtemainfo SectorPic0.6011.325.355.855.905.905.5036,650214,0991689.68CLSD
PlayHippoinfo SectorPic0.02811.200.260.2780.2780.2780.2515,2001,440335.86CLSD
Follicum  SectorPic0.709.467.508.308.108.107.004,40632,5971471.63CLSD
EQL Pharma TO 2info SectorPic0.159.381.301.981.751.751.755,0008,7501 CLSD
A1M Pharma TO 1info SectorPic0.209.302.352.502.352.652.3515,33336,64813 CLSD
Beowulf Mining SDBinfo SectorPic0.0228.870.2310.2680.270.330.22366,276100,12622101.10CLSD
MediRox B  SectorPic1.007.4113.1014.3014.5014.5013.102,80038,7804 47.81CLSD
Jojka BTA 1info SectorPic0.177.392.292.432.472.472.284,67310,6872 CLSD
Challenger Mobile B  SectorPic0.0066.590.0950.1040.0970.0970.0979,000873.01 10.41CLSD
Redsenseinfo SectorPic0.306.524.654.904.904.904.6015,80073,8171440.81CLSD
Gullberg & Jansson  SectorPic0.236.323.763.993.873.873.871,5516,002123.12CLSD
SpectraCureinfo SectorPic0.105.751.781.841.841.841.7186,710157,7572644.92CLSD
Phase Holographic  SectorPic0.354.767.457.707.707.807.4514,311108,3882575.51CLSD
Josab International  SectorPic0.654.7113.8514.4514.4514.4513.60101,2481,414,508107692.00CLSD
EcoRub B  SectorPic0.114.622.312.482.492.502.476,00014,8854 52.38CLSD
Clinical Laserthermia B  SectorPic0.704.5515.9016.1016.1016.4015.5068,4111,091,276106 326.61CLSD
EasyFill B  SectorPic0.164.283.753.903.903.903.7423,14087,57211 208.80CLSD
Jojka  SectorPic0.114.252.442.702.702.732.367,03017,4621017.24CLSD
Angler Gaming  SectorPic0.153.853.804.054.054.053.8038,960154,69127290.92CLSD
Yield Life Science B  SectorPic0.253.477.007.457.457.456.752,82020,1843 92.71CLSD
Orezoneinfo SectorPic0.0053.230.1350.1550.160.160.13560,0008,85057.14CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MedicPen  SectorPic0.022.860.690.720.720.760.6930,00021,0161141.80CLSD
Tourn International  SectorPic0.112.824.004.504.014.014.003,35013,410326.55CLSD
Dentware  SectorPic0.132.734.604.894.895.004.6065,669308,3554549.54CLSD
Pharmacologinfo SectorPic0.202.478.308.508.308.307.8011,17692,411920.36CLSD
Rootfruit  SectorPic0.252.1411.7012.0011.9511.9511.707018,227359.86CLSD
AlphaHelix  SectorPic0.0151.920.740.7950.7950.7950.7723,00017,840642.00CLSD
AroCell  SectorPic0.151.917.808.008.008.057.6022,891179,64236187.69CLSD
Medfield  SectorPic0.201.5712.7512.9012.9513.0012.751,94025,0038223.18CLSD
Saniona  SectorPic0.301.5220.0020.1020.1020.3019.5059,0671,177,57191348.79CLSD
TiksPac  SectorPic0.061.504.014.194.064.204.0531,100129,4221030.93CLSD
Mr Green  SectorPic0.501.3537.2037.5037.5039.0036.0063,2762,380,9261191,344.35CLSD
VibroSense Dynamics Binfo SectorPic0.051.254.054.154.054.154.051,7007,045230.24CLSD
EQL Pharma  SectorPic0.051.004.905.205.055.254.9012,37363,050883.44CLSD
Cherry B  SectorPic0.401.0040.1040.5040.5041.6039.9031,2231,275,96274 544.38CLSD
WntResearch  SectorPic0.400.8446.1048.0048.0048.6046.0012,013563,17281746.21CLSD
Railcare Group  SectorPic0.750.63119.00121.00119.75119.75117.251,385164,32714524.55CLSD
ahaWorld  SectorPic0.010.511.721.971.981.981.51500943.0411.59CLSD
Igrene  SectorPic0.050.4610.5510.9510.9510.9510.306,91472,9442076.56CLSD
Orasolv  SectorPic0.0010.390.2520.260.260.260.25307,00077,3201048.21CLSD
Aptaheminfo SectorPic0.050.3812.5013.0513.0513.5010.5058,247757,3825460.90CLSD
Respiratorius  SectorPic0.0010.270.3490.370.370.370.34947,02017,2491045.03CLSD
FX International  SectorPic0.010.213.704.904.814.814.802,22310,686412.27CLSD
Lovisagruvan  SectorPic0.000.0043.9044.2043.9044.2043.9038717,0564149.98CLSD
Nordic Camping  SectorPic0.000.0021.5022.1022.1022.2022.105,119113,15514209.48CLSD
Consensus B  SectorPic0.000.000.2370.240.240.240.241,871449.02 133.40CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ProstaLund  SectorPic0.000.0015.6016.0016.0016.5016.0084813,817477.05CLSD
Biotech-IgG B  SectorPic0.000.000.1360.1470.1360.1480.13610,6831,5015 14.79CLSD
SwitchCore A  SectorPic0.000.002.052.402.052.052.05424869.23 12.70CLSD
Alteco  SectorPic0.000.003.503.603.503.603.5015,33753,701473.18CLSD
Cline Scientificinfo SectorPic0.000.006.707.006.907.056.709,26064,7231051.75CLSD
AQ  SectorPic(0.25)-0.21116.00116.50116.75117.00116.501,015118,60562,105.48CLSD
Gripen Oil & Gas  SectorPic(0.001)-0.490.1990.2040.2040.2110.20345,65470,5842021.84CLSD
SwitchCore B  SectorPic(0.01)-0.492.032.102.022.022.0275151.51 62.56CLSD
Elverket Vallentuna  SectorPic(0.20)-0.5039.2040.2040.2040.4040.2010,200410,4406260.50CLSD
True Heading B  SectorPic(0.005)-0.510.941.100.970.990.9711,56111,2704 25.48CLSD
Serstech  SectorPic(0.02)-0.632.923.053.183.302.8814,62244,0661767.97CLSD
ProstaLund BTAinfo SectorPic(0.10)-0.6415.6016.3015.6015.6015.603004,6802 CLSD
Sivers IMA  SectorPic(0.05)-0.706.957.207.057.156.9051,009355,63126136.06CLSD
NFO Drives  SectorPic(0.003)-0.720.3840.4170.4160.4240.41610,0004,200381.51CLSD
RLS Global  SectorPic(0.05)-0.855.605.855.855.905.6022,883130,40017245.73CLSD
Bahnhof B  SectorPic(1.00)-0.93106.00106.75106.75108.00106.257,033751,17746 1,148.26CLSD
Senzime  SectorPic(0.05)-0.985.005.055.055.405.0025,800129,747781.19CLSD
Emotra  SectorPic(0.05)-1.024.704.994.855.154.4931,305148,1541725.18CLSD
Axonkids  SectorPic(0.10)-1.217.408.158.158.158.002612,097358.68CLSD
Star Vault B  SectorPic(0.01)-1.280.7450.770.770.790.7741,85532,51818 36.86CLSD
Arc Aroma B  SectorPic(0.50)-1.3137.8038.0037.8039.6037.708,000310,89831 307.42CLSD
Recyctec B  SectorPic(0.30)-1.3322.2022.7022.2023.0021.8010,609236,88039 314.42CLSD
Latvian Forest B  SectorPic(0.10)-1.357.307.357.307.357.307805,7182 92.60CLSD
Delta Minerals B  SectorPic(0.003)-1.580.1650.1810.1870.1870.1758,31210,0944 14.21CLSD
OptiFreeze  SectorPic(0.30)-1.6917.5018.1017.5018.5017.504,48181,19220136.50CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
HomeMaid B  SectorPic(0.15)-1.738.408.508.508.558.501,70014,4603 155.05CLSD
Genesis IT  SectorPic(0.10)-1.755.455.855.605.605.556,62136,997253.20CLSD
Eurocine Vaccines  SectorPic(0.04)-1.962.002.072.002.091.987,67015,420343.59CLSD
Gabather  SectorPic(0.25)-1.9712.0512.4512.4513.4512.0065,035813,248101146.65CLSD
Greater Than  SectorPic(0.25)-1.9810.4012.0012.4012.4011.002,90532,305979.22CLSD
Taurus Energy B  SectorPic(0.04)-2.021.921.941.941.961.91179,823345,52151 146.38CLSD
Parans Solar Lighting  SectorPic(0.05)-2.132.232.462.302.492.303,0057,482325.78CLSD
Ambia  SectorPic(0.30)-2.2912.8514.5012.8012.8012.8013,037166,874324.56CLSD
HQ  SectorPic(0.015)-2.680.5450.570.5450.600.52101,74658,00714207.74CLSD
IDL Biotech B  SectorPic(0.08)-2.882.362.502.702.702.7050135.01 73.81CLSD
Envirologic B  SectorPic(0.09)-2.913.003.153.003.002.956,56019,6476 13.85CLSD
Safe at Sea  SectorPic(0.30)-3.029.609.909.659.909.052,46023,610723.77CLSD
Net Gaming  SectorPic(0.02)-3.030.640.650.640.650.643,2002,070436.82CLSD
A1M Pharma  SectorPic(0.25)-3.117.707.957.808.207.8051,299409,61647273.78CLSD
Idogeninfo SectorPic(0.25)-3.656.456.906.606.956.6024,980171,4182864.61CLSD
Idogen TO 1info SectorPic(0.05)-3.851.251.391.251.391.252,5003,2513 CLSD
Spago  SectorPic(1.00)-4.0323.2023.3023.8024.0023.8057013,6226131.59CLSD
New Equity Venture International B  SectorPic(0.90)-4.4819.3022.7019.2019.2019.201683,2261 50.11CLSD
Botnia Exploration  SectorPic(0.035)-4.760.680.720.700.740.7021,95715,448654.47CLSD
Interfox Resources  SectorPic(0.14)-5.092.602.612.612.802.53426,7801,131,915104115.79CLSD
CombiGeneinfo SectorPic(0.50)-5.109.159.309.309.759.3023,077217,84737105.50CLSD
US Energy B  SectorPic(0.016)-5.250.2790.2890.2890.3170.271810,072233,78795 27.24CLSD
BrainCool  SectorPic(0.65)-5.2611.6511.7011.7012.7011.60122,7071,467,561153227.47CLSD
Insplorioninfo SectorPic(0.55)-5.349.7510.009.7510.509.6055,101549,6457049.00CLSD
Real Heart  SectorPic(0.45)-5.966.957.307.107.706.901,77512,742670.41CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic(0.20)-7.142.602.782.602.832.604,61712,3795122.04CLSD
Nanexainfo SectorPic(1.00)-8.0011.1011.5011.5012.8011.507,19384,384958.34CLSD
Wonderful Times Group  SectorPic(1.00)-8.039.1011.4511.4512.4011.454224,844420.35CLSD
Moretime  SectorPic(0.10)-8.471.081.181.081.181.0811,90013,402227.94CLSD
TiksPac konvertibel 1info SectorPic(10.20)%-8.64107.80%118.00%107.80%107.80%107.80%13,00014,0142 CLSD
PharmaLundensis  SectorPic(0.70)-10.455.906.156.006.856.0025,120155,01920105.06CLSD
MediRätt B  SectorPic(0.29)-12.392.052.352.052.341.8943,30488,95021 16.81CLSD
Redsense TO 1info SectorPic(0.15)-13.640.951.250.951.100.951,9001,9252 CLSD
Miris Holding  SectorPic(0.017)-16.190.0880.0990.0880.1120.0883,274,449310,7505943.45CLSD
Vendator B  SectorPic(0.084)-17.720.390.480.390.420.3915,9606,4493 12.43CLSD
Transferator B  SectorPic(0.23)-27.060.700.850.620.620.621,600992.01 13.66CLSD
Conpharm A  SectorPic  1.301.851.25    0 6.34CLSD
Conpharm B  SectorPic  0.750.7950.795    0 13.91CLSD
Klick Data B  SectorPic  9.1016.5012.00    0 29.38CLSD
European Institute of Science B  SectorPic  0.4950.560.495    0 3.38CLSD
MediRox A  SectorPic  12.5513.5013.50    0 35.60CLSD
Amhult 2 B  SectorPic  55.5057.5057.50    0 354.12CLSD
Lucent Oil  SectorPic  4.374.854.84    010.25CLSD
Lucent Oil TO 1info SectorPic  0.0210.0460.045    00.56CLSD
Novus Group  SectorPic  2.222.402.22    023.03CLSD
Vindico Security  SectorPic  0.690.790.725    07.81CLSD
Amnode  SectorPic  1.804.003.00    024.88CLSD
Eurocon Consulting  SectorPic  3.403.603.50    0144.36CLSD
Transferator A  SectorPic  0.660.890.71    0 21.31CLSD
Traveas A  SectorPic  0.480.500.47    0 17.52CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SensoDetect  SectorPic  2.802.952.95    021.37CLSD
Abelco  SectorPic  2.152.662.13    014.25CLSD
ECOMB  SectorPic  2.002.232.07    023.76CLSD
Xtranet  SectorPic  1.251.341.22    09.16CLSD
SyntheticMR  SectorPic  62.5069.5063.75    0257.55CLSD
Ecoclime  SectorPic  4.506.406.20    040.25CLSD
Stureguld  SectorPic  0.200.2370.238    020.47CLSD
Archelon B  SectorPic  0.070.080.075    0 5.48CLSD
Ambia TO 1info SectorPic  0.301 0.87    0 CLSD
Motion Display  SectorPic  3.453.663.40    030.73CLSD
DexTech Medical  SectorPic  36.7037.5037.90    0536.77CLSD
Mobile Loyalty  SectorPic  0.180.2050.205    045.21CLSD
Peptonic Medical  SectorPic  16.0017.2017.30    0163.35CLSD
C Security  SectorPic  1.501.601.48    010.75CLSD
Oboya B  SectorPic  11.9512.5512.35    0 186.82CLSD
Sealwacs  SectorPic  6.206.356.25    014.34CLSD
Follicum TO 1  SectorPic  1.10 2.00    02.34CLSD
Zenicor  SectorPic  12.8513.5013.85    061.68CLSD
EcoRub TO 2Binfo SectorPic  0.0610.4990.25    0 CLSD
CombiGene TO 1  SectorPic  2.604.003.85    04.81CLSD
Aptahem TO 1info SectorPic  4.555.405.00    0 CLSD
Orezone TO1info SectorPic  0.0020.010.01    00.17CLSD
Latvian Forest BTA Binfo SectorPic  7.208.507.05    0 CLSD
SpectraCure TO 1info SectorPic         0 CLSD
Community Entertainmentinfo SectorPic  5.505.905.35    08.91CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Massolit BinfoOBSectorPic0.1811.111.751.801.801.801.6136,09862,86814 31.55CLSD
Caucasus OilinfoOBSectorPic0.024.650.3850.420.450.450.407,0902,94135.81CLSD
Cefour BinfoOBSectorPic0.0011.670.0610.0630.0610.0640.0512,228,070127,4942811.23CLSD
AcrinovainfoOBSectorPic0.000.0045.90 45.9045.9045.908367.2156.72CLSD
Oden ControlinfoOBSectorPic  1.031.421.02    06.18CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se