Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/31/2017 2:27:01 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Peptonic Medical  SectorPic0.7251.802.092.112.112.201.391,650,5322,990,88857943.47CLSD
Envirologic TO 1 Binfo SectorPic0.15540.790.2430.4980.5350.5350.384,0281,5352 CLSD
Envirologic TO 2 Binfo SectorPic0.1431.110.3160.590.590.590.451,443712.92 CLSD
Emotra  SectorPic1.7021.259.509.709.7010.257.75132,7181,193,39216092.32CLSD
Alzinova  SectorPic2.5019.0815.4015.8015.6016.0013.0051,760764,72010285.46CLSD
Yield Life Science  SectorPic0.3216.672.102.242.242.292.095,17310,9751333.54CLSD
PlayHippo BTAinfo SectorPic0.0315.000.180.230.230.230.235,5091,2672 CLSD
PharmaLundensis  SectorPic0.7011.386.156.856.856.855.904,29126,38811128.76CLSD
SpectraCure TO 2info SectorPic0.0210.530.1820.210.210.210.21178,00037,3808 CLSD
FX International  SectorPic0.458.415.405.805.805.805.3529,429169,6363625.25CLSD
Beowulf Mining SDBinfo SectorPic0.078.050.930.940.940.9450.843,306,6912,967,598520472.47CLSD
EatGoodinfo SectorPic0.307.324.154.404.404.404.13134,157566,60115233.15CLSD
OptiFreeze  SectorPic1.906.8629.0029.5029.6029.9027.0025,660727,52995253.97CLSD
Cline Scientific B  SectorPic0.556.678.058.808.808.808.356,09852,5234 66.00CLSD
Dignita  SectorPic0.556.678.259.358.809.458.751,25011,003732.12CLSD
Toleranzia  SectorPic0.356.425.805.855.806.305.2031,135171,3474546.36CLSD
Idogen  SectorPic0.555.649.8510.3010.3010.409.4522,447221,86236125.89CLSD
Biotech-IgG B  SectorPic0.0055.430.0880.0970.0970.0970.087181,60417,04512 21.21CLSD
Vadsbo Switchtech  SectorPic0.455.268.709.009.009.008.552,38521,16217130.08CLSD
Lovisagruvan  SectorPic3.755.0575.0077.7578.0078.0074.7516,8511,265,76335266.49CLSD
Envirologic B  SectorPic0.144.733.003.103.103.103.103,50010,8501 23.63CLSD
Consensus B  SectorPic0.0074.670.1420.1540.1570.1570.14231,7784,6597 118.42CLSD
QuickCool TO 1info SectorPic0.014.000.2610.3090.260.2720.2619,0005,0603 CLSD
Everysport A  SectorPic0.043.811.041.091.091.141.0067,22070,13621 122.71CLSD
Igrene  SectorPic0.353.789.259.609.609.859.003,54732,9922283.31CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Shortcut Media  SectorPic0.253.686.907.157.057.306.8080,660569,0863255.61CLSD
PlayHippo  SectorPic0.0083.600.230.2370.230.2430.218188,49142,6402143.84CLSD
Botnia Exploration  SectorPic0.103.512.922.932.952.962.86105,366308,62749273.21CLSD
RLS Global  SectorPic0.353.5010.0510.4510.3510.509.8523,320238,03815564.48CLSD
AcouSort  SectorPic0.353.4310.3510.5010.5510.8010.2064,058678,4396379.26CLSD
Umida Binfo SectorPic0.203.335.856.156.206.355.8559,938365,30639 60.71CLSD
Zenergy  SectorPic0.163.215.005.155.155.154.9310,16150,4561479.89CLSD
DexTech Medical  SectorPic0.803.1924.1025.8025.9028.0024.503,23185,16730382.10CLSD
ahaWorld  SectorPic0.093.132.902.952.972.972.8913,14938,628837.29CLSD
Oncology Venture  SectorPic1.102.8340.0040.3040.0040.8039.5021,360854,18266402.99CLSD
Ortoma B  SectorPic0.802.7429.5030.0030.0030.0029.001,14233,4947 342.37CLSD
Zenicor  SectorPic0.702.6426.1027.2027.2027.3026.1085323,0658121.13CLSD
Real Heart  SectorPic0.302.5412.1012.3512.1012.5011.8056,246681,627117134.99CLSD
NFO Drives  SectorPic0.0072.290.3050.3130.3130.3150.29319,30097,4511874.50CLSD
Redsense  SectorPic0.301.9515.2015.8015.7015.8015.308,744136,11715147.43CLSD
Invent Medic BTAinfo SectorPic0.251.9412.5513.1513.1513.7512.9011,136147,28017 CLSD
Xtranet  SectorPic0.0151.910.750.800.800.850.759,1007,257521.01CLSD
WntResearch  SectorPic0.501.8527.4027.6027.6027.6026.1025,323691,02274470.20CLSD
Railcare Group  SectorPic2.251.83124.00125.50125.00125.50122.502,806349,45418547.55CLSD
AlphaHelix  SectorPic0.021.681.151.281.211.211.1531,68337,3451063.93CLSD
SpectraCure  SectorPic0.021.641.231.241.241.261.2121,97027,2701170.17CLSD
HQ  SectorPic0.011.630.620.6350.6250.650.62649,325410,29144297.80CLSD
Archelon B  SectorPic0.0031.440.2140.2240.2120.2270.20446,1909,60110 16.24CLSD
Fastout Int  SectorPic0.021.431.401.431.421.441.35135,158190,9893379.95CLSD
Insplorion  SectorPic0.401.4027.6028.4029.0029.4027.4013,888393,48544184.53CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QuickCool  SectorPic0.041.313.053.103.103.102.9614,97544,981824.71CLSD
Bosjö Fastigheter XDSectorPic1.371.28108.25109.00108.25110.00108.2558463,39615240.32CLSD
Medfield  SectorPic0.051.254.014.054.054.204.0031,507128,6462669.80CLSD
Respiratorius  SectorPic0.031.162.622.642.622.682.551,179,3083,085,883216366.04CLSD
Amhult 2 B  SectorPic0.750.9976.2576.7576.5076.7575.5019,5401,488,18156 523.84CLSD
Senzime BTAinfo SectorPic0.050.925.405.555.505.655.5031,535173,69411 CLSD
Axonkids  SectorPic0.050.697.157.307.307.457.1023,197168,6332570.81CLSD
EQL Pharma  SectorPic0.050.687.007.457.457.656.7083,522606,14775185.59CLSD
RhoVac  SectorPic0.050.687.207.407.457.457.208,90064,634960.81CLSD
Nanologica  SectorPic0.100.6514.5515.2015.4015.6014.707,150105,9571571.11CLSD
Prebona  SectorPic0.020.523.853.943.843.973.7728,239108,7081457.70CLSD
Initiator Pharmainfo SectorPic0.020.444.524.604.554.704.5241,602190,8734039.51CLSD
Phase Holographic  SectorPic0.100.4224.0024.3024.1024.4024.008,817213,19334278.34CLSD
Acrinova  SectorPic0.200.4045.1048.9049.9049.9049.7025012,4683225.49CLSD
Star Vault B  SectorPic0.0010.370.2710.2840.2710.2840.24113,4453,6535 18.16CLSD
Storytel B  SectorPic0.250.3278.0078.5078.7579.5077.2525,0581,967,9891653,767.97CLSD
Amnode  SectorPic0.0010.250.4010.4080.4010.4170.397322,383132,3843326.61CLSD
European Institute of Science B  SectorPic0.0010.220.4610.510.4620.4620.46217,9698,3021 3.74CLSD
Orasolv  SectorPic0.000.000.3760.390.3810.3840.375398,860151,274571.93CLSD
HomeMaid B  SectorPic0.000.0015.4015.6015.6015.7015.602,81444,0987 284.57CLSD
Miris Holding  SectorPic0.000.000.0390.040.040.0410.0391,723,13469,0454363.69CLSD
MedicPen  SectorPic0.000.001.441.471.471.471.4355,63880,96221123.67CLSD
Eurocon Consulting  SectorPic0.000.005.405.455.455.455.408,22944,7988227.96CLSD
Bahnhof B  SectorPic0.000.00176.00176.50176.50176.50174.006,4451,129,618115 1,898.52CLSD
Senzime  SectorPic0.000.005.655.905.906.705.906,46838,72817213.42CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sivers IMA  SectorPic0.000.005.305.505.555.755.25125,310680,88052232.48CLSD
Ambia  SectorPic0.000.0012.1013.9014.0014.0014.003004,200136.31CLSD
New Equity Venture International B  SectorPic0.000.0074.2590.2585.0085.0085.003255.01 247.43CLSD
Safe at Sea  SectorPic0.000.006.607.056.957.256.955,17236,118822.26CLSD
BrainCool  SectorPic0.000.008.008.108.008.257.9015,688126,29834187.30CLSD
Mobile Loyalty  SectorPic0.000.000.0750.0770.0750.0750.0692,138,592158,9361628.97CLSD
Double Bond Pharmaceutical  SectorPic0.000.005.405.505.405.455.353,10016,690492.04CLSD
QBank  SectorPic0.000.005.656.006.006.006.00165990.0141.10CLSD
Litium  SectorPic0.000.008.458.508.458.458.452,74123,1611155.72CLSD
PExA  SectorPic0.000.005.105.205.155.305.1534,311179,00913 47.51CLSD
Plejd  SectorPic0.000.0018.6018.9018.9019.3018.501,55629,37416107.42CLSD
WntResearch TO 2info SectorPic0.000.008.5514.958.558.558.553933,3605 CLSD
Provide IT  SectorPic0.000.007.707.857.707.907.701,69113,122451.35CLSD
Mälaråsen  SectorPic0.000.00114.00114.50114.50115.50113.501,502171,1197308.01CLSD
Finepart  SectorPic0.000.005.205.255.155.405.106,90235,5741330.11CLSD
Aerowash B  SectorPic0.000.009.9010.209.909.909.501,58315,3526 22.01CLSD
Recyctec BTA Binfo SectorPic0.000.002.472.602.462.462.462,5006,1501 CLSD
ahaWorld BTAinfo SectorPic0.000.002.762.862.752.872.754,16311,5775 CLSD
Josab International TRinfo SectorPic0.000.000.030.040.030.080.03244,3958,80729 CLSD
Sydsvenska Hem  SectorPic(0.25)-0.25101.75102.00101.75101.75101.7575877,1274244.20CLSD
Novus Group  SectorPic(0.01)-0.362.682.802.802.802.667942,188329.04CLSD
IMINT Image Intelligence  SectorPic(0.25)-0.3669.0070.0069.7572.0068.5034,8652,439,323167616.40CLSD
Angler Gaming  SectorPic(0.02)-0.464.254.304.334.354.2638,969168,59527316.07CLSD
RLS Global BTAinfo SectorPic(0.05)-0.509.7510.0010.0010.009.955,00049,8895 CLSD
AppSpotr  SectorPic(0.05)-0.568.909.008.9010.708.90110,7821,086,28218784.45CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
GoldX  SectorPic(0.001)-0.570.1670.1740.1740.1750.165303,17251,7391823.04CLSD
Tourn International  SectorPic(0.10)-0.6016.7016.8016.6016.9016.602213,7267120.85CLSD
Micropos Medical  SectorPic(0.01)-0.621.621.791.611.651.6133,21353,793496.18CLSD
CombiGene  SectorPic(0.02)-0.643.103.163.103.253.07114,880359,8685351.22CLSD
Spago  SectorPic(0.10)-0.7013.8514.1514.2014.2013.751,14515,8785122.15CLSD
Transferator A  SectorPic(0.01)-0.721.381.681.381.401.38602842.82 41.41CLSD
Invent Medic  SectorPic(0.10)-0.7413.4513.7013.3514.3513.3521,946307,24724107.07CLSD
SynAct  SectorPic(0.05)-0.845.855.905.905.905.6518,346106,3711572.33CLSD
Pen Concept  SectorPic(0.05)-0.915.105.355.455.455.451,7619,5972101.78CLSD
Aptahem  SectorPic(0.05)-0.994.935.005.005.354.8191,572464,5757638.97CLSD
Genesis IT  SectorPic(0.50)-1.1144.2044.6044.6045.9044.3029,0501,305,95449423.70CLSD
Nanexa  SectorPic(0.10)-1.128.859.008.859.208.7014,778130,5661367.48CLSD
Dalsspira Mejeri  SectorPic(0.15)-1.4510.2010.3010.2010.3010.204,08042,016528.12CLSD
Orezone  SectorPic(0.006)-1.450.4070.4190.4070.480.407105,32243,6521824.26CLSD
Parans Solar Lighting  SectorPic(0.05)-1.483.333.423.333.543.2631,329105,9083346.65CLSD
Ecoclime  SectorPic(0.07)-1.514.604.754.564.604.565252,400249.14CLSD
Slottsviken B  SectorPic(0.01)-1.610.610.640.610.610.613,8002,3181 17.57CLSD
Motion Display  SectorPic(0.20)-1.6111.9012.3012.2012.3511.307,86793,47922126.82CLSD
ECOMB  SectorPic(0.02)-1.641.161.201.201.221.1615,55918,2341513.77CLSD
A1M Pharma  SectorPic(0.02)-1.831.051.071.071.121.03341,588363,16510758.44CLSD
Cherry B  SectorPic(6.00)-1.87312.00314.00315.00323.00307.5027,0028,485,206400 5,437.24CLSD
VibroSense Dynamics B  SectorPic(0.30)-1.9214.6515.3015.3015.6014.6021,246315,33527114.24CLSD
Eurocine Vaccines  SectorPic(0.09)-1.944.504.614.544.754.3943,943199,77552242.70CLSD
Challenger Mobile B  SectorPic(0.004)-2.080.1870.1950.1880.2040.18166,53630,88911 20.18CLSD
Josab International  SectorPic(0.05)-2.152.302.322.282.402.2820,70847,87818129.61CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Net Gaming  SectorPic(0.20)-2.169.059.159.059.258.9024,703222,44433520.60CLSD
Raybased  SectorPic(0.30)-2.1713.3013.5013.5014.2013.2514,467194,5384781.38CLSD
Camanio Careinfo SectorPic(0.08)-2.173.433.603.603.753.4349,024178,6178137.46CLSD
Gullberg & Jansson  SectorPic(0.10)-2.224.404.574.404.404.401,0004,400237.77CLSD
Gabather  SectorPic(0.20)-2.278.608.708.608.758.2531,962273,29555126.63CLSD
ProstaLund  SectorPic(0.20)-2.338.408.558.408.608.1516,399137,7352186.30CLSD
TiksPac  SectorPic(0.05)-2.352.092.162.082.082.085,97112,420222.88CLSD
Sleepo  SectorPic(0.06)-2.582.292.502.272.272.155,12411,630214.29CLSD
SensoDetect  SectorPic(0.05)-2.651.771.841.841.901.7771,713131,1833032.97CLSD
Rootfruit  SectorPic(0.20)-2.687.257.407.257.407.203,16023,018544.62CLSD
Follicum  SectorPic(0.14)-2.804.864.974.864.914.8615,19474,3431177.79CLSD
Alteco  SectorPic(0.04)-2.821.351.421.381.381.381,0001,380137.67CLSD
Hamlet Pharma  SectorPic(0.25)-3.018.008.158.058.357.9538,503309,63841246.53CLSD
PharmaLundensis BTUinfo SectorPic(0.60)-3.2118.1018.9018.1018.7018.1074013,4786 CLSD
EcoRub B  SectorPic(0.014)-3.230.4010.4170.4190.440.377125,01853,08817 21.47CLSD
Cereno Scientific  SectorPic(0.20)-3.256.006.105.956.255.955,65033,95310 65.39CLSD
MenuCard B  SectorPic(0.08)-3.482.172.302.222.222.158,00217,394318.16CLSD
Hybricon  SectorPic(0.06)-3.901.441.561.481.591.44182,378271,1556721.97CLSD
Recyctec B  SectorPic(0.11)-3.902.572.712.712.722.643,79510,28010 43.04CLSD
Pharmacolog  SectorPic(0.45)-4.2910.0510.4510.0510.509.756096,212839.49CLSD
Oboya B  SectorPic(0.70)-4.3515.1015.5015.4015.5014.855,58785,1518 271.46CLSD
Sjöstrand Coffee B  SectorPic(0.12)-4.442.582.682.582.702.5313,60535,0061316.21CLSD
Crowdsoft BTAinfo SectorPic(0.01)-4.760.1890.200.200.210.189489,90793,1259 CLSD
Acosenseinfo (0.45)-5.008.558.758.558.958.5527,309238,5933736.75CLSD
SyntheticMR  SectorPic(15.00)-5.83246.50248.00242.50254.50241.503,983991,30871979.72CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Taurus Energy B  SectorPic(0.09)-5.881.441.461.441.601.41516,881780,25096 123.96CLSD
EasyFill B  SectorPic(0.75)-6.2511.2511.3011.2512.2011.00168,4001,960,183246 657.61CLSD
Plejd TRinfo SectorPic(0.05)-6.250.750.800.750.800.753,4192,6658 CLSD
PromikBook  SectorPic(0.019)-6.440.2770.2780.2760.280.25550,131144,9922416.79CLSD
Crowdsoft  SectorPic(0.015)-6.980.1960.2030.200.2150.1923,222,085640,28811143.09CLSD
Jojka  SectorPic(0.19)-6.992.532.722.532.532.53350885.5124.23CLSD
Challenger Mobile BTA Binfo SectorPic(0.015)-8.570.160.200.160.1750.15123,6663,7753 CLSD
A1M Pharma URinfo SectorPic(0.025)-10.420.1650.1990.2150.2650.113700,420125,65986 CLSD
VideoBurst  SectorPic(0.27)-10.982.202.272.192.622.09240,585540,13311030.66CLSD
C Security  SectorPic(0.21)-14.581.241.251.231.691.126,116,8888,723,6381,50818.62CLSD
Absolicon  SectorPic(45.50)-18.57198.00199.00199.50240.00180.0013,3202,766,443227190.02CLSD
Sealwacs  SectorPic(1.50)-18.756.507.456.507.956.002,75317,5081419.99CLSD
Medfield TRinfo SectorPic(0.004)-26.670.0110.020.0110.020.01191,8191,23528 CLSD
MedicPen TO 3  SectorPic(0.035)-28.000.090.1190.090.0950.095,857552.12 CLSD
Absolicon TRinfo SectorPic(13.00)-43.3317.0024.0017.0030.5017.003,37083,05859 CLSD
Slottsviken A  SectorPic  1.201.231.01    0 5.11CLSD
Klick Data B  SectorPic  5.158.508.00    0 19.58CLSD
IDL Biotech B  SectorPic  2.112.592.50    0 68.35CLSD
Elverket Vallentuna  SectorPic  72.0076.0075.75    0490.86CLSD
Vindico Group  SectorPic  1.101.191.07    016.30CLSD
Transferator B  SectorPic  1.311.471.31    0 28.86CLSD
True Heading B  SectorPic  0.2470.2650.247    0 16.92CLSD
Latvian Forest B  SectorPic  7.307.507.30    0 115.75CLSD
Wonderful Times Group  SectorPic  7.2510.655.95    014.30CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Community Entertainment  SectorPic  3.113.773.50    07.91CLSD
Sealwacs TO 1  SectorPic  0.401.180.40    0 CLSD
Redwood Pharma  SectorPic  6.006.406.40    031.99CLSD
Redwood Pharma TO 1info SectorPic  0.3150.400.313    0 CLSD
Zenergy TO 1info SectorPic  0.460.680.45    0 CLSD
VibroSence Dynamics BTU Binfo SectorPic  31.3034.0034.50    0 CLSD
Hybricon BTUinfo SectorPic  1.00      0 CLSD
Oncology Venture BTAinfo SectorPic  39.00      0 CLSD
Plejd BTAinfo SectorPic  1.00      0 CLSD
Medfield BTAinfo SectorPic  0.002      0 CLSD
A1M Pharma BTUinfo SectorPic  0.083      0 CLSD
Absolicon BTAinfo SectorPic  45.10      0 CLSD
Josab International BTA 1info SectorPic  0.05      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBXDSectorPic0.7015.734.905.155.155.954.0089,374441,42813014.34CLSD
WiemainfoOBSectorPic0.073.381.932.172.142.191.8746,75694,1591785.40CLSD
Oden ControlinfoOBSectorPic  2.102.202.24    013.56CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se