Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/9/2016 6:43:23 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sealwacs  SectorPic0.6023.083.203.603.203.853.206,46222,738137.34CLSD
Robert Friman International  SectorPic0.04920.500.2810.2850.2880.2950.2526,524,9757,263,1171,16999.35CLSD
Transferator B  SectorPic0.11512.171.061.211.061.060.9511,99912,6644 23.36CLSD
Yield Life Science B  SectorPic0.559.575.106.306.306.306.303,80023,9401 79.16CLSD
FX International  SectorPic0.389.224.204.504.504.504.148,82837,8282311.48CLSD
Stureguld  SectorPic0.028.000.270.2730.270.2750.242,385,050613,48013327.81CLSD
Star Vault B  SectorPic0.0457.890.560.580.6150.620.56580,12048,52322 29.44CLSD
Moretime  SectorPic0.047.140.560.600.600.600.5624,00013,480316.41CLSD
Biotech-IgG B  SectorPic0.0085.760.1410.1470.1470.1570.141282,02541,94816 19.29CLSD
Interfox Resources  SectorPic0.455.638.458.508.459.507.75705,6336,140,816477454.69CLSD
EasyFill B  SectorPic0.135.082.502.682.692.782.5017,94846,1957 144.02CLSD
Emotra  SectorPic0.254.675.055.605.605.855.0535,070193,4703453.30CLSD
Double Bond Pharmaceutical  SectorPic0.163.404.604.874.864.864.602,24010,356260.52CLSD
PromikBook  SectorPic0.0083.170.2520.260.260.260.2635,0009,100315.82CLSD
Igrene  SectorPic0.252.868.758.959.009.508.758307,590566.38CLSD
Jojka  SectorPic0.152.835.305.855.456.005.15403,5442,281,47138352.20CLSD
Genesis IT  SectorPic0.302.4412.3013.6012.6013.0012.558,244105,64121119.70CLSD
Oboya B  SectorPic0.202.448.408.508.408.507.8024,983205,51850 148.07CLSD
HQ  SectorPic0.032.221.361.381.381.391.31939,9381,265,127112526.03CLSD
IDL Biotech B  SectorPic0.052.132.402.652.402.412.077,24416,5696 65.61CLSD
Traveas A  SectorPic0.011.960.4950.520.520.540.5214,5007,7504 19.38CLSD
CombiGene  SectorPic0.151.887.508.158.158.457.5018,158142,0643992.76CLSD
Alteco  SectorPic0.051.613.103.193.153.153.025,63417,557451.59CLSD
Rootfruit  SectorPic0.151.539.4010.009.9510.059.953,44234,470651.04CLSD
Safe at Sea  SectorPic0.101.307.507.807.808.307.801,30010,315419.21CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
NFO Drives  SectorPic0.0020.770.250.2610.2620.2620.2566,00016,968551.34CLSD
ECOMB  SectorPic0.010.531.611.881.881.991.877,90014,875421.58CLSD
Consensus B  SectorPic0.0010.510.160.1990.1990.200.19825,8255,1416 110.61CLSD
Ahola Transport  SectorPic0.000.005.058.708.008.008.004803,8401118.61CLSD
Slottsviken B  SectorPic0.000.000.7250.760.760.760.763,2902,5001 13.30CLSD
MediRox B  SectorPic0.000.0013.3513.8014.0014.0014.0050700.01 46.16CLSD
Lucent Oil  SectorPic0.000.005.656.206.206.205.552,56015,294613.14CLSD
Miris Holding  SectorPic0.000.000.150.1590.1590.170.159611,94099,9452278.51CLSD
Eurocine Vaccines  SectorPic0.000.001.561.601.601.691.6031,13951,0241734.87CLSD
Vindico Group  SectorPic0.000.000.8150.880.820.880.82120105.028.83CLSD
Challenger Mobile B  SectorPic0.000.000.0650.0750.0750.0750.06951,5713,6639 8.05CLSD
Parans Solar Lighting  SectorPic0.000.002.402.502.502.502.3033,93781,5841728.02CLSD
Senzime  SectorPic0.000.003.223.803.793.803.795011,899260.93CLSD
Latvian Forest B  SectorPic0.000.006.706.856.906.906.901,0957,5563 109.41CLSD
Ambia  SectorPic0.000.0017.5018.4018.5018.5018.50592.5136.34CLSD
DexTech Medical  SectorPic0.000.0029.9031.2031.1031.1031.1010311.01440.46CLSD
Axonkids  SectorPic0.000.007.107.157.157.156.707,68552,7882158.63CLSD
Real Heart  SectorPic0.000.0010.8511.2011.2011.2010.805,90566,0645111.07CLSD
Idogen TO 1info SectorPic0.000.000.951.241.001.000.952,8102,7854 CLSD
PharmaLundensis BTAinfo SectorPic0.000.003.764.794.234.234.231,0004,2302 CLSD
Clinical Laserthermia BTA Binfo SectorPic  7.908.108.108.708.0038,919323,22545 CLSD
Acrinova  SectorPic(0.10)-0.2732.3037.0036.9036.9036.90943,469145.60CLSD
True Heading B  SectorPic(0.001)-0.330.2650.300.2990.300.2623,210919.15 12.05CLSD
Amhult 2 B  SectorPic(0.25)-0.3470.0073.5073.7574.5071.009,672698,39027 454.20CLSD
Alzinovainfo SectorPic(0.05)-0.519.559.759.7510.009.3526,089254,6162742.04CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MedicPen  SectorPic(0.005)-0.610.810.850.810.880.8134,62128,7722254.90CLSD
Botnia Exploration  SectorPic(0.005)-0.620.790.800.800.8050.77325,248252,9612274.09CLSD
Pharmacolog  SectorPic(0.10)-0.6314.2015.9015.8015.8014.201301,894338.76CLSD
Ortoma B  SectorPic(0.40)-0.9243.1043.2043.1045.7042.8027,3641,213,73072 468.81CLSD
Hybricon  SectorPic(0.10)-0.9210.3010.5010.7510.8510.2012,549130,61720107.53CLSD
OptiFreeze  SectorPic(0.30)-0.9231.0032.2032.2033.3030.604,420140,12137251.16CLSD
WntResearch  SectorPic(0.30)-1.0028.9029.8029.6029.9028.5012,079348,89266461.22CLSD
Greater Than  SectorPic(0.15)-1.3511.0513.9010.9510.9510.9563689.9269.95CLSD
PExA  SectorPic(0.15)-1.568.959.409.459.508.8519,926182,2475163.93CLSD
US Energy B  SectorPic(0.002)-1.710.110.1140.1150.1270.111,767,833199,94254 26.73CLSD
C Security  SectorPic(0.02)-1.820.821.101.081.081.0812,07413,04019.81CLSD
Spago  SectorPic(0.25)-1.8212.8513.4513.4513.9512.504,03654,71213102.25CLSD
Josab International  SectorPic(0.10)-1.855.055.305.306.305.00127,613743,06778258.58CLSD
AQ  SectorPic(2.25)-1.94112.25114.50114.00116.25112.006,664762,479412,055.88CLSD
Orasolv  SectorPic(0.005)-2.080.2340.2410.2350.2410.231616,220144,0781644.36CLSD
Taurus Energy BTA Binfo SectorPic(0.03)-2.111.371.391.391.391.3589,931122,60011 CLSD
HomeMaid B  SectorPic(0.25)-2.1611.2511.7511.3011.5011.306,04068,6167 206.13CLSD
Nanologica  SectorPic(0.50)-2.5019.5020.9019.5020.9019.5097819,478465.48CLSD
EQL Pharma  SectorPic(0.15)-2.505.705.805.856.105.8512,41073,95610140.04CLSD
Medfield  SectorPic(0.25)-2.539.509.909.6510.009.5019,810192,58525166.31CLSD
SyntheticMR  SectorPic(2.25)-2.5678.0085.7585.7587.0080.00695,5564346.44CLSD
Storytel B  SectorPic(0.50)-2.6318.2018.9018.5019.0018.5052,345970,36139810.63CLSD
Dentware  SectorPic(0.10)-2.663.603.673.663.803.60113,019416,3526873.03CLSD
Recyctec B  SectorPic(0.40)-2.7214.2514.3014.3014.8014.2010,022146,11631 207.19CLSD
Taurus Energy B  SectorPic(0.04)-2.781.401.411.401.451.39131,356185,28430 105.63CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Clinical Laserthermia B  SectorPic(0.25)-2.798.408.758.709.558.4542,149370,42867 176.49CLSD
Cline Scientific  SectorPic(0.30)-2.9010.0512.4510.0510.3510.051,00010,065475.38CLSD
Nordic Camping  SectorPic(0.70)-3.3020.4021.0020.5021.1020.407,591156,81522194.31CLSD
Toleranziainfo SectorPic(0.30)-3.667.857.957.908.407.6049,497396,7714862.43CLSD
Xtranet  SectorPic(0.08)-3.831.982.052.012.081.95210,549418,5144648.83CLSD
Hamlet Pharma TO 2info SectorPic(0.25)-3.856.006.856.256.856.003,00318,4216 CLSD
Redsense  SectorPic(0.80)-3.8819.8019.9019.8021.1019.8028,045571,75279164.90CLSD
Tourn International  SectorPic(0.30)-3.956.957.307.307.856.9042,237304,0636248.33CLSD
Eurocon Consulting  SectorPic(0.20)-4.174.604.704.604.654.5625,545117,54114189.72CLSD
Envirologic B  SectorPic(0.30)-4.356.356.606.607.456.2521,089137,26579 30.47CLSD
Orezone  SectorPic(0.03)-4.410.6350.650.650.760.632,500,4331,699,22622238.74CLSD
QBank  SectorPic(0.30)-4.626.206.456.206.506.201,93812,062440.62CLSD
A1M Pharma  SectorPic(0.23)-4.704.634.664.664.894.6360,127283,10554176.20CLSD
Lovisagruvan  SectorPic(1.50)-4.7630.0030.5030.0032.0030.004,531136,98217102.50CLSD
Saniona  SectorPic(0.65)-4.7612.8513.0013.0013.6512.8563,897838,585173270.94CLSD
Hamlet Pharma TO 1info SectorPic(0.30)-4.765.606.856.006.106.003,99324,0083 CLSD
Bahnhof B  SectorPic(6.25)-4.81123.00124.00123.75130.50123.7510,8681,377,202116 1,331.12CLSD
Railcare Group  SectorPic(4.75)-5.1288.0089.0088.0093.5088.007,396659,02743385.47CLSD
SpectraCure  SectorPic(0.08)-5.231.441.501.451.601.4592,092137,9482443.48CLSD
Phase Holographic  SectorPic(1.50)-5.4925.7025.8025.8027.8025.4064,1591,679,441149253.09CLSD
Hamlet Pharma  SectorPic(0.70)-5.5311.9011.9511.9512.8511.9059,928730,569144300.99CLSD
SensoDetect  SectorPic(0.05)-5.560.770.8750.850.850.755156,259123,930269.44CLSD
Mr Green  SectorPic(2.10)-5.6534.3034.9035.1037.2034.00154,4155,469,4584511,258.31CLSD
Motion Display  SectorPic(0.22)-5.713.543.753.633.633.63120435.6137.74CLSD
Sivers IMA  SectorPic(0.27)-6.004.174.394.234.444.1734,534147,76321177.18CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic(0.15)-6.252.252.342.252.382.2542,97298,40238105.61CLSD
Nanexa  SectorPic(0.75)-6.3011.1511.4011.1511.8511.159,564107,5151256.57CLSD
Idogen  SectorPic(0.40)-6.505.655.755.755.955.652,64515,283956.29CLSD
Prebonainfo SectorPic(0.34)-6.604.814.884.815.154.8019,59297,4591967.59CLSD
AroCell  SectorPic(0.65)-6.639.259.359.159.809.1573,335685,62264262.37CLSD
Gabather  SectorPic(1.10)-6.9614.5014.7014.7016.3014.4074,9381,129,655150173.16CLSD
ProstaLund  SectorPic(0.85)-7.1411.1011.5011.0511.6511.059,625109,5662670.95CLSD
Respiratorius  SectorPic(0.03)-7.140.390.410.390.4280.39189,01875,6033054.49CLSD
IMINT Image Intelligenceinfo SectorPic(2.20)-7.1928.4028.5028.4032.2028.10143,8974,289,232279218.55CLSD
Beowulf Mining SDBinfo SectorPic(0.05)-7.250.6350.6550.640.690.641,933,5971,286,259181275.40CLSD
Oncology Venture  SectorPic(1.00)-7.3512.4512.6012.6013.2012.502,65034,132891.15CLSD
VibroSense Dynamics B  SectorPic(0.60)-7.417.508.157.508.407.502,19117,2151156.00CLSD
RLS Global  SectorPic(0.40)-7.554.904.954.905.304.90100,569504,57455205.82CLSD
Peptonic Medical  SectorPic(0.39)-7.574.764.954.765.304.7653,982267,7197491.27CLSD
Serstech  SectorPic(0.16)-7.621.551.941.942.101.5518,43835,3191341.46CLSD
TiksPac  SectorPic(0.30)-7.873.513.683.513.853.5014,37950,6801426.74CLSD
Cefour B  SectorPic(0.008)-8.000.0910.0920.0920.100.0919,669,6081,858,02334048.01CLSD
Sivers IMA BTAinfo SectorPic(0.35)-8.053.904.454.004.352.0118,82476,78311 CLSD
PharmaLundensis  SectorPic(0.41)-8.454.264.464.444.804.2520,58493,2832177.75CLSD
Cherry B  SectorPic(11.25)-9.22107.00110.75110.75122.00106.0054,4606,179,786259 1,583.41CLSD
New Equity Venture International B  SectorPic(2.30)-9.2419.9024.0022.6024.0016.104,01794,8743 65.79CLSD
MediRätt B  SectorPic(0.21)-9.591.982.191.982.401.967,06514,3608 16.91CLSD
Zenergyinfo SectorPic(1.50)-9.8713.6013.7013.7015.5013.60120,4901,712,927221126.83CLSD
BrainCool  SectorPic(1.45)-9.9013.3013.4013.2014.6013.00119,3111,623,383188270.18CLSD
Fastout Intinfo SectorPic(0.17)-10.061.511.541.521.761.52346,889562,51413372.96CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EcoRub B  SectorPic(0.065)-10.080.600.680.580.780.5894,28059,43214 12.20CLSD
Raybasedinfo SectorPic(2.50)-10.2022.5022.9022.0024.6022.0049,9101,156,167192119.42CLSD
Aptahem  SectorPic(2.00)-10.3117.1017.9017.4019.4017.1026,128469,5546581.98CLSD
Ecoclime  SectorPic(0.95)-11.317.207.457.458.007.452,22117,096248.37CLSD
Delta Minerals B  SectorPic(0.10)-11.490.760.780.770.9150.723,305,5962,640,538348 97.93CLSD
QuickCoolinfo SectorPic(0.85)-11.726.406.506.407.156.4016,458111,3423630.60CLSD
European Institute of Science B  SectorPic(0.10)-11.760.650.750.750.750.751,6001,2001 5.12CLSD
Follicum  SectorPic(0.95)-11.957.007.407.007.956.9537,537266,2983470.02CLSD
Archelon B  SectorPic(0.031)-12.920.2080.210.2090.240.20528,799114,57653 16.01CLSD
PlayHippo  SectorPic(0.085)-13.280.5550.570.5550.700.555412,219256,4057771.59CLSD
Angler Gaming  SectorPic(0.39)-13.492.502.692.502.892.50130,054345,68654181.87CLSD
Yield Life Science BTA Binfo SectorPic(0.72)-13.714.805.254.534.534.532090.61 CLSD
Insplorion  SectorPic(1.40)-13.868.709.008.7010.108.7053,222497,8804443.72CLSD
Wonderful Times Group  SectorPic(1.25)-13.977.007.707.707.707.052,41117,120618.50CLSD
ahaWorld  SectorPic(1.30)-14.137.857.907.909.207.80190,4221,577,38925882.21CLSD
DalsSpira Mejeriinfo SectorPic(1.15)-14.566.757.306.757.506.752,80019,400518.61CLSD
Sleepoinfo SectorPic(0.69)-14.684.014.504.014.554.0123,297104,105925.23CLSD
Net Gaming  SectorPic(0.90)-15.005.105.305.106.705.10194,1141,107,179217293.38CLSD
Transtema  SectorPic(1.85)-15.4810.1011.0010.1011.9510.101,88420,5756169.98CLSD
Alzinova TO 1info SectorPic(0.55)-17.191.862.652.653.212.656,08116,1603 CLSD
Cefour TO 4 Binfo SectorPic(0.009)-18.370.0370.0470.040.0470.042,421,912104,48122 CLSD
OptiFreeze TRinfo SectorPic(0.12)-18.750.600.6950.521.000.5050,72929,02352 CLSD
ahaWorld TO 1info SectorPic(0.62)-23.572.012.402.012.592.0114,73531,0317 CLSD
Toleranzia TO 1info SectorPic(0.45)-25.001.351.731.351.851.3526,99041,28215 CLSD
Amnode BTAinfo SectorPic(0.50)-33.331.001.101.001.601.00178,787215,34145 CLSD
Amnode  SectorPic(1.68)-48.411.591.791.793.791.551,230,9873,234,02982214.85CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
CombiGene TO 1  SectorPic(0.45)-60.000.300.620.300.810.3081,50042,465140.38CLSD
Greater Than TRinfo SectorPic(0.043)-97.73 0.0280.0010.1450.001746,35219,20366 CLSD
Slottsviken A  SectorPic  1.572.891.51    0 7.66CLSD
Klick Data B  SectorPic  6.158.258.65    0 21.18CLSD
MediRox A  SectorPic  13.3014.3014.50    0 38.24CLSD
AlphaHelix  SectorPic  1.351.451.40    073.97CLSD
Elverket Vallentuna  SectorPic  41.3043.0041.30    0267.62CLSD
Lucent Oil TO 1info SectorPic  0.0510.1280.197    02.45CLSD
Novus Group  SectorPic  1.722.031.79    018.57CLSD
Transferator A  SectorPic  0.951.040.95    0 28.51CLSD
Gullberg & Jansson  SectorPic  4.604.894.70    028.08CLSD
TiksPac konvertibel 1info SectorPic    101.00%    0 CLSD
Mobile Loyalty  SectorPic  0.1250.1450.15    038.97CLSD
Zenicor  SectorPic  9.5010.3010.30    045.87CLSD
Redsense TO 1info SectorPic  8.409.959.00    0 CLSD
SpectraCure TO 1info SectorPic  0.1530.3690.221    0 CLSD
Community Entertainment  SectorPic  2.563.003.87    06.45CLSD
Sealwacs TO 1  SectorPic  0.1260.5850.115    0 CLSD
Ortoma BTA Binfo SectorPic  0.354      0 CLSD
RLS Global BTAinfo SectorPic  3.5610.20     0 CLSD
Greater Than BTAinfo SectorPic  0.66      0 CLSD
OptiFreeze BTAinfo SectorPic  0.75      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oden ControlinfoOBSectorPic0.3535.000.951.301.351.351.332,4603,28058.17CLSD
Gripen Oil & GasinfoOBSectorPic(0.001)-0.680.1320.1470.1470.1490.125201,24327,2921215.74CLSD
AbelcoinfoOBSectorPic  0.3920.860.70    04.68CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se