Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

12/23/2014 4:02:13 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Transferator A  SectorPic0.2442.110.4410.6250.810.810.36127,52417,2727 13.89CLSD
Net Gaming  SectorPic0.08523.610.440.450.4450.450.44102,76045,7591325.60CLSD
Lucent Oil  SectorPic0.7918.764.334.995.005.003.998,82639,6092010.59CLSD
Traveas BTA Ainfo SectorPic0.1217.650.750.800.800.800.68141,563101,05520 CLSD
Traveas A  SectorPic0.11515.970.790.8350.8350.850.79266,761214,75854 24.32CLSD
United Media  SectorPic0.03915.000.250.2650.2990.2990.2590,50024,23488.23CLSD
Rootfruitinfo SectorPic0.9514.626.707.457.457.506.5012,66586,3201336.16CLSD
Ortoma B  SectorPic0.8012.506.807.157.207.956.1031,780219,23941 65.87CLSD
Gabather TO 1info SectorPic0.2212.501.501.931.981.981.20150219.024.75CLSD
Amnode  SectorPic0.3312.362.603.003.003.003.006,79520,385514.86CLSD
Phase Holographic  SectorPic0.8012.127.307.407.407.806.55279,5302,017,46920672.57CLSD
US Energy B  SectorPic0.03611.880.310.320.3390.3550.30175,73055,85818 31.95CLSD
Motion Display  SectorPic0.3311.583.083.263.183.183.002,5917,971328.75CLSD
MedicPen  SectorPic0.0811.110.750.800.800.800.73124,11093,9022346.44CLSD
Elverket Vallentuna  SectorPic2.707.6135.8039.0038.2038.2038.201505,7301247.54CLSD
C Security  SectorPic0.107.141.071.491.501.501.1581,76698,2602410.15CLSD
Taurus Energy B  SectorPic0.076.421.161.171.161.171.07372,681423,146100 87.50CLSD
Real Heartinfo SectorPic0.206.313.373.473.373.373.282,7459,071233.42CLSD
OptiFreeze  SectorPic0.756.2512.1512.5012.7512.7511.8010,378126,1343099.45CLSD
Clinical Laserthermia BTA Binfo SectorPic0.506.257.708.458.508.508.058,04265,83210 CLSD
Vivoline  SectorPic0.205.263.844.004.004.403.8877,693309,2472791.48CLSD
DexTech Medical  SectorPic1.104.9523.0023.3023.3023.3021.806,233141,92022329.99CLSD
SyntheticMR  SectorPic2.754.8556.0078.0059.5059.5056.0024914,7744240.38CLSD
Sivers IMA  SectorPic0.354.707.757.807.808.257.5057,449449,11388150.53CLSD
MediRox A  SectorPic0.604.2913.5014.6014.6014.6014.001,06915,0072 38.50CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Robert Friman International  SectorPic0.0044.210.0990.1040.0990.110.0931,335,000133,5273629.20CLSD
Jojka  SectorPic0.094.192.282.462.242.402.134,0289,1201314.30CLSD
Senzime BTAinfo SectorPic0.203.775.005.505.505.505.50167918.51 CLSD
Mr Green  SectorPic1.203.5834.4034.7034.7035.7033.5087,6283,040,3781511,243.97CLSD
Miris Holding  SectorPic0.0023.330.0620.0830.0620.0620.06240,0002,48037.93CLSD
AroCell  SectorPic0.152.506.156.206.156.155.9028,203170,83627144.28CLSD
RLS Global  SectorPic0.062.402.552.562.562.642.508,65721,7097107.53CLSD
Follicuminfo SectorPic0.152.386.206.506.456.706.3553,965351,9543257.04CLSD
Railcare Group  SectorPic2.002.2789.0090.0090.0090.0085.005,387474,48830394.24CLSD
Biotech-IgG B  SectorPic0.0042.110.1810.1930.1940.2070.173307,05455,30718 19.13CLSD
QBank  SectorPic0.031.711.711.781.781.781.6625,40444,1121444.50CLSD
Nordic Camping  SectorPic0.301.6717.8018.2018.3018.3017.505,40097,14714154.70CLSD
MediRox B  SectorPic0.201.6512.0512.4512.3512.3512.302,88035,4665 40.72CLSD
Greater Than  SectorPic0.101.576.356.706.456.455.8522,214133,7102441.21CLSD
Recyctec B  SectorPic0.201.0519.0019.2019.2021.7019.0060,2761,181,452148 262.24CLSD
PromikBook  SectorPic0.0041.050.320.3840.3840.3840.3036,50911,528617.09CLSD
EQL Pharma  SectorPic0.030.863.343.503.503.503.2518,97262,9312457.14CLSD
Bahnhof B  SectorPic0.500.5689.5090.0090.0091.5089.2510,187920,43168 968.09CLSD
WntResearch  SectorPic0.100.2835.3035.4035.3036.6034.8032,9691,165,770108547.97CLSD
Yield Life Science B  SectorPic0.010.283.613.803.613.613.602,1827,8583 44.92CLSD
Lovisagruvan  SectorPic0.000.0033.5035.1033.5033.5033.401,80560,4379114.45CLSD
AQ  SectorPic0.000.0085.0086.0086.0086.5081.507,875669,676401,550.93CLSD
Novus Group  SectorPic0.000.003.103.243.243.243.051,1043,387333.61CLSD
Parans Solar Lighting  SectorPic0.000.002.152.292.152.292.1511,20024,246324.10CLSD
PharmaLundensis  SectorPic0.000.008.008.357.957.957.256,67252,1127135.34CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Business Control Systems  SectorPic0.000.000.110.1150.110.120.10113,2001,53353.65CLSD
Latvian Forest B  SectorPic0.000.007.107.157.107.107.103,76026,6962 90.07CLSD
New Equity Venture International Binfo SectorPic0.000.006.508.008.008.107.954,64037,1144 20.88CLSD
Respiratorius  SectorPic0.000.000.250.260.260.280.24353,80289,4742731.64CLSD
Spago  SectorPic0.000.0010.1510.6510.5011.4010.505,43958,248958.05CLSD
Arc Aroma B  SectorPic0.000.0038.8038.9038.9039.8038.1029,0521,132,760122 316.36CLSD
Ecoclime  SectorPic0.000.003.703.853.853.853.85200770.0125.00CLSD
EcoRub B  SectorPic(0.02)-0.603.273.353.333.403.1535,843116,18747 70.05CLSD
Massolit B  SectorPic(0.01)-0.631.511.601.591.591.596,37910,1434 27.87CLSD
Cherry B  SectorPic(0.20)-0.6530.7030.9030.6030.9030.307,744235,72118 411.31CLSD
Micropos Medical  SectorPic(0.02)-0.692.832.902.892.912.789,50826,7737108.52CLSD
Gabather  SectorPic(0.05)-0.935.355.455.355.605.2595,002505,6565850.29CLSD
Vindico Security  SectorPic(0.01)-0.941.001.051.051.051.0034,54535,803911.31CLSD
BrainCool  SectorPic(0.05)-0.975.005.105.105.104.9020,760103,3373387.58CLSD
Consensus B  SectorPic(0.001)-1.000.0730.0990.0990.0990.07118,0001,3623 55.03CLSD
ECOMB  SectorPic(0.02)-1.041.851.901.901.901.891,8683,538219.00CLSD
Moretime BTAinfo SectorPic(0.01)-1.040.950.9550.950.9550.955,9005,6302 CLSD
NFO Drives  SectorPic(0.005)-1.050.4430.470.470.480.44146,11821,538892.09CLSD
Eurocon Consulting  SectorPic(0.04)-1.233.213.343.203.203.2010,34033,0885131.98CLSD
Saniona  SectorPic(0.10)-1.337.407.607.407.607.405,00937,7378102.73CLSD
Community Entertainment  SectorPic(0.002)-1.670.1180.1240.1180.1230.09923,5742,626619.65CLSD
Orasolv  SectorPic(0.006)-1.840.3170.3240.320.3250.316236,24775,569839.55CLSD
TiksPac  SectorPic(0.07)-1.873.703.803.673.743.6613,70150,570526.16CLSD
Axonkids  SectorPic(0.10)-2.274.254.304.304.304.241,0434,431327.52CLSD
Serstech  SectorPic(0.11)-2.294.504.694.694.694.507,69535,046366.83CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Clinical Laserthermia B  SectorPic(0.20)-2.378.258.358.258.457.7537,535304,65464 140.65CLSD
Gripen Oil & Gas  SectorPic(0.004)-2.420.1610.1780.1610.1650.1550,0298,0091117.24CLSD
Enzymatica  SectorPic(0.25)-2.449.5010.0010.0010.309.3077,608758,64257249.61CLSD
HQ  SectorPic(0.015)-2.500.590.600.5850.600.5797,33556,44135159.28CLSD
Zenicorinfo SectorPic(0.25)-2.509.509.809.759.759.0028,508269,9444443.42CLSD
Angler Gaming  SectorPic(0.03)-2.561.141.201.141.271.1414,47817,2051865.51CLSD
Eurocine Vaccines  SectorPic(0.35)-2.6213.0013.1013.0013.0012.2015,695195,08625169.99CLSD
Interfox Resources  SectorPic(0.05)-2.631.851.891.851.901.75146,810266,0026746.75CLSD
Amhult 2 B  SectorPic(1.30)-2.6547.3047.8047.7049.0047.005,503261,79017 293.77CLSD
Medfield  SectorPic(0.35)-2.7012.5512.9012.6012.6012.505,88273,66212189.60CLSD
Conpharm B  SectorPic(0.02)-2.740.710.740.710.720.715,0003,5862 12.42CLSD
Emotra  SectorPic(0.50)-3.0715.2015.8015.8016.0014.653,98160,1891041.01CLSD
Delta Minerals B  SectorPic(0.007)-3.230.200.2080.210.2190.19253,69351,08331 13.27CLSD
EcoRub TO 2Binfo SectorPic(0.035)-3.680.7750.9150.9150.930.778,1766,4209 CLSD
Dentware  SectorPic(0.09)-3.722.302.502.332.352.308,00018,620515.74CLSD
ProstaLund  SectorPic(0.30)-3.757.707.957.708.257.407,48556,8351437.08CLSD
Safe at Sea  SectorPic(0.50)-3.7912.5012.8012.7013.0012.006,71083,4871431.28CLSD
HomeMaid B  SectorPic(0.30)-3.827.557.807.557.557.503,94029,5726 134.70CLSD
Mobile Loyalty  SectorPic(0.01)-3.850.250.2690.250.260.25406,752101,9691951.07CLSD
True Heading B  SectorPic(0.05)-4.171.251.271.151.201.1030,40034,4803 30.20CLSD
Alteco  SectorPic(0.19)-4.474.004.064.064.153.2528,467111,2385044.33CLSD
MediRätt B  SectorPic(0.10)-4.761.662.582.002.591.837,05114,3116 15.24CLSD
Genesis IT  SectorPic(0.30)-4.805.505.805.955.955.505,49031,565556.53CLSD
Josab International  SectorPic(0.55)-5.0210.0510.4010.4011.2010.0082,523856,30698498.05CLSD
AlphaHelix  SectorPic(0.05)-5.260.900.940.900.900.903733.3347.55CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ahaWorld  SectorPic(0.12)-5.262.162.242.162.282.1219,75442,727812.64CLSD
Archelon B  SectorPic(0.005)-5.560.0850.090.0850.0850.084,628387.34 6.21CLSD
Botnia Exploration  SectorPic(0.035)-5.790.570.5850.570.610.54180,92199,7521844.35CLSD
Caucasus Oil  SectorPic(0.02)-6.060.2930.310.310.330.2840,37912,85594.00CLSD
SwitchCore B  SectorPic(0.14)-6.252.102.162.102.162.055,02910,4748 65.04CLSD
Sealwacsinfo SectorPic(0.34)-7.014.004.304.514.514.515002,255110.35CLSD
Star Vault B  SectorPic(0.045)-7.260.5550.5750.5750.590.57545,14926,30811 27.53CLSD
Xtranet  SectorPic(0.055)-7.280.710.9950.700.950.7025,52720,90264.95CLSD
European Institute of Science B  SectorPic(0.03)-7.670.360.4350.3610.3610.3611,3604,1002 2.46CLSD
A1M Pharma  SectorPic(0.34)-8.953.503.573.463.803.466,36523,11011100.27CLSD
SwitchCore A  SectorPic(0.24)-9.062.412.652.412.752.351,5093,72719 14.93CLSD
United Media BTAinfo SectorPic(0.03)-12.000.200.280.220.220.225,0001,1001 CLSD
INEV Studios  SectorPic(0.59)-12.584.104.394.104.504.101,1004,550227.14CLSD
SensoDetect  SectorPic(0.75)-13.514.534.804.806.004.50100,974482,95610128.97CLSD
Stureguldinfo SectorPic(0.018)-13.850.1120.130.1120.1120.112107,37312,02619.63CLSD
Senzime  SectorPic(0.85)-14.174.905.505.156.005.053,58019,600956.76CLSD
DEFLAMO B  SectorPic(0.10)-14.710.580.630.580.640.5860,00037,0985 36.72CLSD
Beowulf Mining SDBinfo SectorPic(0.034)-15.530.1850.2170.1850.2180.185228,43344,8901663.87CLSD
Conpharm A  SectorPic(0.22)-18.331.141.300.981.150.9810,32710,4514 4.97CLSD
Wonderful Times Group  SectorPic(2.95)-29.656.008.507.009.756.952,46017,640412.44CLSD
Miris Holding BTAinfo SectorPic(0.025)-31.250.0570.070.0550.0550.05510,000550.01 CLSD
EQL Pharma TO 2info SectorPic(0.435)-44.160.550.970.550.550.551,250687.52 CLSD
Angler Gaming TOinfo SectorPic(0.10)-50.000.0560.100.100.100.1035,3003,53040.70CLSD
Klick Data B  SectorPic  14.0018.0016.20    0 39.66CLSD
IDL Biotech B  SectorPic  1.241.751.35    0 36.91CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73CLSD
EasyFill B  SectorPic  2.092.392.40    0 116.66CLSD
Vendator B  SectorPic  0.4730.600.60    0 17.63CLSD
Comfort Window  SectorPic  0.5250.8150.51    03.31CLSD
H1 Communication B  SectorPic  2.602.952.66    0 25.53CLSD
Transferator B  SectorPic  0.500.590.59    0 7.43CLSD
Abelco  SectorPic  2.803.093.00    020.07CLSD
FX International  SectorPic  1.071.611.05    02.68CLSD
Ambia  SectorPic  15.7016.5016.20    030.77CLSD
Gullberg & Jansson  SectorPic  3.003.193.14    018.76CLSD
Accelerator  SectorPic  1.071.201.20    019.75CLSD
Ortoma TO 1Binfo SectorPic  1.832.002.00    0 CLSD
Ambia TO 1info SectorPic  0.531.640.605    0 CLSD
Envirologic B  SectorPic  3.563.903.90    0 18.00CLSD
Moretime TO 1info SectorPic  0.0010.3960.10    0 CLSD
TiksPac konvertibel 1info SectorPic  102.20%108.50%102.60%    0 CLSD
ECOMB TO 1info SectorPic  0.050.4880.121    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.050.140.06    0 CLSD
Moretime  SectorPic  1.061.201.36    018.30CLSD
Peptonic Medical  SectorPic  8.609.109.20    073.33CLSD
Igrene  SectorPic  6.158.506.05    037.35CLSD
Oboya Binfo SectorPic  13.5013.9513.95    0 211.03CLSD
PharmaLundensis BTAinfo SectorPic  5.70 7.10    0 CLSD
Follicum TO 1  SectorPic  1.002.001.35    01.58CLSD
Amnode TRinfo SectorPic   0.50     0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile BinfoOBSectorPic0.04335.540.130.160.1640.180.1231,9004,9485 7.77CLSD
Oden ControlinfoOBSectorPic(0.13)-17.810.600.7850.600.640.605,6963,51433.63CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.420.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se