Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/27/2016 8:08:38 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Double Bond Pharmaceutical TR Binfo SectorPic0.0191,900.000.0110.070.020.0210.01193,5963,79612 CLSD
Real Heart TRinfo SectorPic0.029241.670.0410.0950.0410.100.016154,1469,62640 CLSD
EasyFill B  SectorPic3.0023.8115.4015.6015.6016.7012.651,418,00621,618,0381,780 835.20CLSD
Zenergy URinfo SectorPic0.1820.000.901.051.081.200.75136,361123,26972 CLSD
Greater Than  SectorPic0.9014.756.957.007.007.006.503522,461352.43CLSD
Emotra  SectorPic0.7013.465.005.905.905.905.204,53223,913956.16CLSD
Medfield  SectorPic1.0012.588.308.908.959.008.2515,601136,18519154.24CLSD
AlphaHelix  SectorPic0.1212.001.001.121.121.121.0123,00023,583459.17CLSD
Zenergy  SectorPic1.0011.839.259.459.459.608.0042,705360,4126690.70CLSD
Delta Minerals BTA Binfo SectorPic0.06510.160.680.710.7050.760.64598,194417,03672 CLSD
Delta Minerals B  SectorPic0.06510.000.710.720.7150.8350.635,446,0844,066,913595 90.94CLSD
Star Vault B  SectorPic0.039.680.310.340.340.360.3191,69331,49315 16.28CLSD
Acrinova  SectorPic4.108.8449.9050.5050.5050.5049.904,218211,63016134.82CLSD
Cline Scientific  SectorPic0.657.698.909.309.109.558.604,20638,268868.25CLSD
Dentware  SectorPic0.227.482.983.163.163.192.9620,92063,5422263.05CLSD
Cefour TO 4 Binfo SectorPic0.0026.900.0280.040.0310.0310.022818,40023,7949 CLSD
Serstech  SectorPic0.056.670.800.810.800.8150.75363,452286,8426234.20CLSD
IMINT Image Intelligence  SectorPic3.106.3451.5052.2552.0056.0049.00234,46812,279,181872425.65CLSD
Senzime  SectorPic0.356.25 5.955.955.955.405,95035,3928191.31CLSD
Transtema  SectorPic1.406.1923.8024.6024.0025.0020.6032,009745,06269420.00CLSD
Genesis IT  SectorPic0.906.1215.5015.8015.6015.6014.9011,707180,24314148.20CLSD
PharmaLundensis  SectorPic0.225.823.904.004.004.003.503,77814,3361275.19CLSD
RLS Global  SectorPic0.755.6213.5014.1014.1014.2513.1550,534696,74658704.64CLSD
ECOMB  SectorPic0.115.531.602.052.102.102.048,12016,638724.10CLSD
Follicum  SectorPic0.225.184.474.504.474.474.2026,637115,3871444.71CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sleepo  SectorPic0.165.102.823.303.303.313.304601,519220.77CLSD
QBank  SectorPic0.254.555.255.755.755.755.205,61030,059439.39CLSD
FX International  SectorPic0.164.433.663.753.773.993.617,69628,8812312.83CLSD
Alteco  SectorPic0.124.052.913.093.083.102.876,98121,2401050.44CLSD
New Equity Venture International B  SectorPic1.503.7040.0043.9042.0042.0041.003,000124,9823 122.26CLSD
EQL Pharma  SectorPic0.253.607.007.257.207.457.0023,661168,28114172.36CLSD
Xtranet  SectorPic0.093.452.672.702.702.742.56166,158440,7006665.70CLSD
OptiFreeze  SectorPic0.903.3327.9028.0027.9029.0027.0023,091648,16177239.38CLSD
Beowulf Mining SDBinfo SectorPic0.0153.200.4750.4850.4840.4870.461633,241303,15792231.98CLSD
Elverket Vallentuna  SectorPic1.753.2056.5058.0056.5056.5054.754,760264,0409366.12CLSD
Botnia Exploration  SectorPic0.0253.130.810.8250.8250.8250.8037,90631,199876.41CLSD
SyntheticMR  SectorPic3.003.0399.00102.00102.00102.0099.001,730171,75012412.09CLSD
Prebona  SectorPic0.133.004.264.464.474.474.271,3435,7681062.82CLSD
Sivers IMA  SectorPic0.102.823.603.683.653.683.5055,738202,10119152.89CLSD
Challenger Mobile B  SectorPic0.0022.560.080.090.080.080.075131,88710,5485 8.59CLSD
Cefour B  SectorPic0.0022.440.0840.0850.0840.0850.07913,432,4971,106,67017963.90CLSD
Dalsspira Mejeri  SectorPic0.202.418.508.808.509.008.509,84985,5321123.44CLSD
Axonkids  SectorPic0.152.166.757.157.107.157.001,65011,663558.22CLSD
CombiGene  SectorPic0.152.147.007.157.157.156.8016,304113,9521584.38CLSD
Angler Gaming  SectorPic0.072.033.523.543.523.553.4086,023300,94634256.94CLSD
Eurocine Vaccines TO 1info SectorPic0.0032.000.1530.1880.1530.1530.1517,5382,6352 CLSD
Nanexa  SectorPic0.151.967.707.807.807.957.802,28517,866239.57CLSD
Raybased  SectorPic0.301.8516.4016.5016.5016.7015.8031,746520,6815589.56CLSD
Micropos Medical  SectorPic0.031.651.841.901.851.921.8218,03333,801686.83CLSD
Mr Green  SectorPic0.501.4834.2034.5034.2034.7033.7051,0401,745,7831301,226.05CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic0.061.374.454.494.454.454.3939,920176,66210184.51CLSD
Miris Holding  SectorPic0.0011.350.0740.0750.0750.0750.072745,50955,1501657.42CLSD
Follicum BTAinfo SectorPic0.051.234.114.204.104.274.0165,365268,05933 CLSD
BrainCool  SectorPic0.151.1612.8513.0013.0513.3012.8557,878756,09297278.32CLSD
PExA  SectorPic0.101.109.159.209.209.458.8511,391104,8342162.24CLSD
SpectraCure  SectorPic0.021.081.811.841.871.901.83113,947211,7124956.08CLSD
ProstaLund  SectorPic0.100.989.7510.3010.3010.409.6529,120292,3694466.14CLSD
Railcare Group  SectorPic1.000.85117.50118.75118.75118.75117.501,217143,78516520.17CLSD
HQ  SectorPic0.0050.830.610.6250.610.610.59141,93585,12319232.52CLSD
Nanologica  SectorPic0.200.7825.1025.7025.8025.8025.5092623,696886.64CLSD
RhoVac  SectorPic0.050.4511.0511.2011.2011.3010.7544,367487,6645677.71CLSD
Orasolv  SectorPic0.0010.410.2420.250.2440.2440.2441,612393.3146.06CLSD
A1M Pharma  SectorPic0.010.362.752.852.762.872.7633,53695,38622104.36CLSD
WntResearch  SectorPic0.100.3528.2028.8028.9029.0028.2026,373759,56771450.31CLSD
AQ  SectorPic0.500.32157.00157.50157.50157.50155.502,000313,622262,840.36CLSD
Jojka  SectorPic0.010.312.983.203.193.192.993,1329,9041130.55CLSD
Cherry B  SectorPic0.500.31162.50164.00164.00164.50161.5012,5332,048,98486 2,344.73CLSD
Gullberg & Jansson XDSectorPic0.000.015.655.705.705.805.703,90522,369848.93CLSD
NFO Drives  SectorPic0.000.000.2380.240.240.250.24209,78050,9211447.03CLSD
Lucent Oil  SectorPic0.000.006.206.756.756.756.403,97926,090915.08CLSD
Yield Life Science B  SectorPic0.000.005.856.506.506.506.50150975.01 88.47CLSD
Nordic Camping  SectorPic0.000.0023.9024.4023.9024.5023.906,209150,12713226.54CLSD
MedicPen  SectorPic0.000.001.341.371.371.371.3191,990123,3822792.85CLSD
Amnode  SectorPic0.000.001.141.151.141.141.14100114.0118.91CLSD
PlayHippo  SectorPic0.000.000.4580.4790.4790.4890.455579,799270,2676861.79CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Bahnhof B  SectorPic0.000.00186.50188.50189.00189.00183.506,5131,209,578113 2,032.98CLSD
Parans Solar Lighting  SectorPic0.000.005.605.755.755.855.6018,169103,4642780.55CLSD
Transferator B  SectorPic0.000.001.001.091.101.101.10100110.01 24.24CLSD
True Heading B  SectorPic0.000.000.250.2990.2320.300.2325,0001,1872 9.35CLSD
Envirologic B  SectorPic0.000.005.255.955.955.955.9550297.51 27.47CLSD
C Security  SectorPic0.000.000.790.900.7950.820.7915,01212,04967.22CLSD
Oboya B  SectorPic0.000.0017.3017.9017.6018.4017.6022,647405,41021 310.24CLSD
Idogen  SectorPic0.000.005.055.205.205.205.151,5007,775350.91CLSD
Toleranzia  SectorPic0.000.007.607.707.707.957.7018,487143,4051760.85CLSD
Invent Medic  SectorPic0.000.004.975.105.055.204.9019,35096,5992140.50CLSD
Bosjö Fastigheter  SectorPic0.000.00104.00105.00105.50106.00105.5025727,1153234.21CLSD
Oncology Venture BTAinfo SectorPic  11.0011.1511.0011.2510.9521,181234,00922 CLSD
Vadsbo Switchtechinfo SectorPic(0.01)-0.214.654.704.654.844.5125,046117,5282766.28CLSD
Hamlet Pharma  SectorPic(0.05)-0.4311.2011.5511.5511.5511.1518,991215,09846290.92CLSD
Sydsvenska Hem  SectorPic(0.50)-0.48103.50106.00103.50103.50103.5054356,2013248.40CLSD
Novus Group  SectorPic(0.01)-0.511.952.191.951.951.936,02011,681220.23CLSD
Insplorion  SectorPic(0.05)-0.539.309.409.409.509.103,50632,6561147.24CLSD
Taurus Energy B  SectorPic(0.01)-0.581.681.701.701.711.66171,646289,37832 146.34CLSD
Fastout Int  SectorPic(0.01)-0.631.551.591.591.641.51131,587206,7324776.32CLSD
ahaWorld  SectorPic(0.05)-0.736.706.806.806.956.6540,187274,5244870.76CLSD
Vindico Group  SectorPic(0.01)-0.821.211.261.211.281.1927,82134,1261213.03CLSD
HomeMaid B  SectorPic(0.10)-0.8911.2011.4011.1511.3011.157,44083,7068 203.39CLSD
Aptahem  SectorPic(0.10)-0.8910.9011.2011.1511.2510.808,57494,8622065.17CLSD
SensoDetect  SectorPic(0.01)-0.931.071.081.071.101.0431,01033,5531311.88CLSD
Gabather  SectorPic(0.15)-1.0813.3013.6513.7013.8013.25111,5261,505,160170201.72CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AroCell  SectorPic(0.10)-1.168.508.608.508.608.4531,014264,26325243.73CLSD
Lovisagruvan  SectorPic(0.40)-1.2929.2030.5030.5031.1030.402,01061,2973104.20CLSD
Real Heart  SectorPic(0.20)-1.4513.4514.5013.6014.9013.609,338132,72229134.87CLSD
Phase Holographic  SectorPic(0.40)-1.5725.1025.3025.1025.5025.0014,317361,44553289.89CLSD
Rootfruit  SectorPic(0.15)-1.629.059.159.109.309.051,75515,958747.77CLSD
Redsense  SectorPic(0.30)-1.6417.8018.0018.0018.0017.5015,704279,68842169.03CLSD
Hybricon  SectorPic(0.15)-1.658.959.008.959.208.9029,318264,95259132.87CLSD
Oncology Venture  SectorPic(0.20)-1.6611.8012.3511.8512.4011.5012,551149,1462185.72CLSD
Hamlet Pharma TO 2info SectorPic(0.10)-1.675.806.005.906.005.903,25019,3003 CLSD
Orezone  SectorPic(0.01)-1.850.520.530.530.5550.48160,84781,5392231.59CLSD
Respiratorius  SectorPic(0.009)-1.880.4720.480.4710.490.471104,73149,7851365.80CLSD
Everysport Ainfo SectorPic(0.03)-2.031.401.451.451.551.40194,603283,50182 108.08CLSD
Amhult 2 B  SectorPic(1.50)-2.0372.0072.2572.2573.0072.252,157156,5779 444.96CLSD
MedicPen BTUinfo SectorPic(0.03)-2.071.331.421.421.491.421,0281,4672 CLSD
Clinical Laserthermia B  SectorPic(0.25)-2.2310.6011.0010.9511.3010.2532,618349,66056 259.44CLSD
RhoVac TO 1info SectorPic(0.08)-2.303.213.403.403.403.101,6005,2306 CLSD
Spago  SectorPic(0.40)-2.3516.3016.6016.6016.6015.3028,272454,84640142.79CLSD
Alzinova  SectorPic(0.40)-2.4815.1015.7015.7016.2015.7010,639170,3353267.70CLSD
Slottsviken B  SectorPic(0.02)-2.500.770.780.780.780.7812597.52 13.65CLSD
DexTech Medical  SectorPic(0.90)-2.5932.8034.7033.8034.7032.902558,5514478.70CLSD
Archelon B  SectorPic(0.005)-2.820.170.1770.1720.1770.1771,63112,1958 13.18CLSD
Transferator A  SectorPic(0.03)-2.861.021.051.021.031.0219,84220,3105 30.61CLSD
Motion Display  SectorPic(0.15)-2.885.055.155.055.205.008,21541,322752.50CLSD
Ambia  SectorPic(0.50)-2.9815.0016.3016.3017.0015.006,780102,266932.49CLSD
Peptonic Medical  SectorPic(0.15)-3.074.744.894.744.754.705,87727,866690.89CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Recyctec B  SectorPic(0.30)-3.099.409.709.4010.009.1032,297307,77867 138.65CLSD
Storytel B  SectorPic(1.00)-3.1130.9031.2031.2032.2030.9026,055816,026841,367.12CLSD
Nanexa BTAinfo SectorPic(0.25)-3.187.507.607.607.807.356,92552,57117 CLSD
Safe at Sea  SectorPic(0.20)-3.236.006.206.006.056.002,99618,026414.78CLSD
QuickCool  SectorPic(0.20)-3.285.906.155.906.205.857,09643,0671328.21CLSD
Alzinova TO 1info SectorPic(0.20)-3.484.705.505.555.705.555002,7902 CLSD
VibroSense Dynamics B  SectorPic(0.30)-3.518.258.608.258.708.254,84540,917761.60CLSD
Josab International  SectorPic(0.16)-3.564.294.334.334.504.1047,844205,76536235.87CLSD
Sjöstrand Coffee B  SectorPic(0.30)-3.877.207.457.457.657.0036,454267,4078746.81CLSD
Tourn International  SectorPic(0.40)-4.049.309.509.509.509.1014,215131,2692462.89CLSD
PromikBook  SectorPic(0.013)-4.190.260.2980.2970.2980.2974,2941,277218.07CLSD
Ecoclime  SectorPic(0.21)-4.204.734.794.795.054.7216,21378,5851951.62CLSD
Aptahem BTAinfo SectorPic(0.50)-4.3710.6511.1010.9510.9510.501,10011,5733 CLSD
Eurocine Vaccines  SectorPic(0.05)-4.631.041.061.031.081.01104,150110,1971939.28CLSD
Mobile Loyalty  SectorPic(0.004)-4.820.0750.0790.0790.0940.0651,773,971134,4572723.16CLSD
IDL Biotech B  SectorPic(0.20)-5.003.803.833.804.003.8039,957153,65213 103.89CLSD
Double Bond Pharmaceutical  SectorPic(0.12)-5.132.232.392.222.492.2258,032134,4931727.64CLSD
Stureguld  SectorPic(0.016)-5.590.2690.270.270.2860.2651,300,433354,9817027.81CLSD
Ortoma B  SectorPic(2.20)-5.9635.0035.7034.7036.9034.7012,012432,64945 396.01CLSD
Net Gaming  SectorPic(0.28)-6.094.294.344.324.804.25482,5352,152,391307248.51CLSD
Igrene  SectorPic(1.40)-6.2221.1021.4021.1022.7020.8063,5541,372,670194155.63CLSD
Parans Solar Lighting BTAinfo SectorPic(0.40)-6.785.405.505.505.555.502,82415,5705 CLSD
Pharmacolog  SectorPic(0.65)-8.237.007.307.257.507.0043,541312,7814217.78CLSD
TiksPac  SectorPic(0.28)-9.362.762.772.713.102.67138,922392,6764623.06CLSD
Plejd  SectorPic(0.80)-10.067.157.407.158.006.9096,275704,6798639.76CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MediRätt B  SectorPic(0.39)-10.923.173.493.183.593.1834,187111,64821 28.85CLSD
Community Entertainment  SectorPic(0.90)-18.004.104.674.105.004.0625,135109,105206.83CLSD
Consensus B  SectorPic(0.042)-23.460.1290.1490.1370.180.133521,81574,80220 103.33CLSD
HQ TRinfo SectorPic(0.002)-25.000.0060.0070.0060.0080.0061,436,2079,747139 CLSD
A1M Pharma TRinfo SectorPic(0.014)-31.110.0310.0550.0310.070.022522,28225,85896 CLSD
Toleranzia TO 1info SectorPic(0.45)-32.141.031.340.951.010.9520,90020,2378 CLSD
Slottsviken A  SectorPic  1.251.701.75    0 8.88CLSD
Klick Data B  SectorPic  8.009.458.05    0 19.71CLSD
European Institute of Science B  SectorPic  0.6450.7250.73    0 4.98CLSD
MediRox A  SectorPic  11.0513.6013.65    0 36.00CLSD
MediRox B  SectorPic  11.5512.7012.00    0 39.56CLSD
Lucent Oil TO 1info SectorPic  0.0340.070.07    00.87CLSD
Biotech-IgG B  SectorPic    0.39    0 51.17CLSD
Latvian Forest B  SectorPic  6.907.006.80    0 107.83CLSD
Wonderful Times Group  SectorPic  7.008.506.90    016.58CLSD
Sealwacs  SectorPic  3.664.884.84    014.88CLSD
Zenicor  SectorPic  12.5013.0012.40    055.22CLSD
Idogen TO 1info SectorPic  0.350.590.39    0 CLSD
SpectraCure TO 1info SectorPic  0.050.1680.173    0 CLSD
Sealwacs TO 1  SectorPic  0.080.190.121    0 CLSD
Mobile Loyalty BTAinfo SectorPic  0.0180.18     0 CLSD
HQ BTAinfo SectorPic  0.50      0 CLSD
A1M Pharma BTAinfo SectorPic  2.50      0 CLSD
Real Heart BTA 1info SectorPic  0.251      0 CLSD
Zenergy BTUinfo SectorPic  1.51      0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Double Bond Pharmaceutical BTA Binfo SectorPic  0.12      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox ResourcesinfoOBSectorPic0.061.454.154.224.214.474.05358,9741,516,916172247.99CLSD
Oden ControlinfoOBSectorPic0.010.671.491.721.501.801.2719,41030,650219.08CLSD
AbelcoinfoOBSectorPic(0.005)-0.640.630.710.7750.780.5021,03713,50665.18CLSD
US Energy BinfoOBSectorPic(0.011)-8.460.1170.1190.1190.130.11413,548,9381,615,152246 27.66CLSD
EcoRub Binfo SectorPic    0.326    0 6.86CLSD
Moretimeinfo SectorPic    0.219    06.27CLSD
Moretime BTAinfo SectorPic    0.201    0 CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se