Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/21/2014 5:41:22 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
C Securityinfo SectorPic0.5545.831.261.741.751.751.703,0505,313311.84CLSD
Wonderful Times Group  SectorPic2.7544.007.008.909.009.909.005304,979316.00CLSD
Business Control Systems  SectorPic0.03128.440.110.140.140.140.142,700378.024.65CLSD
Vindico Security  SectorPic0.3626.871.161.841.701.701.513,5506,00728.70CLSD
US Energy Binfo SectorPic0.10521.880.500.590.5850.5850.5511,0006,085255.13CLSD
Moretime  SectorPic0.2119.091.151.311.311.311.31444581.6113.69CLSD
True Heading B  SectorPic0.17518.921.041.101.101.210.95218,401229,4094728.89CLSD
Safe at Sea  SectorPic2.4016.5514.5016.8016.9016.9014.004,97671,3631041.62CLSD
Greater Than  SectorPic1.2514.298.759.2510.0010.008.758707,899463.88CLSD
Xtranet  SectorPic0.11512.430.951.031.041.051.041,5001,56127.36CLSD
Yield Life Science B  SectorPic0.4611.834.004.224.354.354.3525108.8153.59CLSD
SyntheticMR TRinfo SectorPic0.0811.430.791.000.780.890.595157,32098,62065 CLSD
Lucent Oil  SectorPic0.4610.224.104.844.965.204.963,10015,400210.51CLSD
Igreneinfo SectorPic0.959.558.0010.0010.9010.9510.002402,595767.30CLSD
HQ  SectorPic0.0338.250.4120.4320.4330.4330.3981,01434,45614117.89CLSD
Novus Group  SectorPic0.197.762.432.622.642.642.408,80021,528327.38CLSD
Ambia  SectorPic1.307.7418.1019.2018.1019.8016.902,72049,8371434.37CLSD
HomeMaid B  SectorPic0.507.636.757.057.057.056.806874,8182125.78CLSD
PharmaLundensis  SectorPic0.607.597.758.508.508.507.754,91839,0589144.70CLSD
INEV Studios  SectorPic0.296.994.004.764.444.444.002,2009,318523.84CLSD
ECOMB  SectorPic0.136.282.002.182.202.202.202,4665,425122.00CLSD
Peptonic Medical  SectorPic0.556.218.809.459.409.409.105,11046,534474.93CLSD
MediRätt B  SectorPic0.166.152.302.762.762.762.751,0002,751321.90CLSD
Delta Minerals B  SectorPic0.0145.830.2320.260.2540.2550.225179,30043,0592716.05CLSD
Dentware  SectorPic0.195.073.713.923.943.953.941,2164,795226.61CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Recyctec B  SectorPic0.805.0016.5016.9016.8017.6016.4028,015479,27065219.48CLSD
Josab International  SectorPic0.604.5812.9013.5513.7013.7512.6017,648234,74333651.46CLSD
Medfield  SectorPic0.503.8912.5013.3513.3513.3511.8022,875281,43134200.88CLSD
TiksPac  SectorPic0.133.713.624.003.633.633.612,7309,890225.82CLSD
Railcare Group  SectorPic2.003.5756.0058.0058.0060.0056.002,200130,12210254.06CLSD
Ortoma B  SectorPic0.133.253.904.134.134.134.124711,942237.78CLSD
Robert Friman International  SectorPic0.0033.230.0930.0940.0960.0970.0961,500144.5228.32CLSD
Zinzino B  SectorPic0.703.1822.6022.7022.7024.6021.5071,2821,644,95996669.85CLSD
Saniona  SectorPic0.252.988.458.758.658.808.608,53174,02110120.08CLSD
Bahnhof B  SectorPic2.252.8780.0080.7580.7580.7578.0016,1321,281,85354868.59CLSD
Taurus Energy B  SectorPic0.032.781.091.111.111.111.0954,95360,3531883.73CLSD
DexTech Medical  SectorPic0.502.3820.2021.5021.5021.5020.401,41128,8915304.50CLSD
Accelerator  SectorPic0.022.350.800.870.870.870.876,1005,307414.32CLSD
SwitchCore B  SectorPic0.041.862.142.202.192.202.103,5057,5407 67.82CLSD
Traveas A  SectorPic0.011.590.610.640.640.6550.6069,51643,205918.64CLSD
Eurocon Consulting  SectorPic0.051.543.153.283.303.303.301,5004,9501136.11CLSD
ProstaLund  SectorPic0.151.509.8010.2010.1510.7010.009,13393,914948.88CLSD
NFO Drives  SectorPic0.0071.460.470.4880.4870.4870.4525,40011,680495.42CLSD
Micropos Medical  SectorPic0.041.362.902.992.993.052.9010,85131,55613112.27CLSD
Enzymatica  SectorPic0.151.3510.6011.2511.2511.2510.4512,955139,34127280.82CLSD
EQL Pharma BTUinfo SectorPic0.101.357.057.507.507.507.501,50011,2501 CLSD
AQ  SectorPic1.001.3277.0077.5077.0077.0076.258,122624,029271,388.62CLSD
Gullberg & Jansson  SectorPic0.031.052.792.902.902.902.906,00017,400217.32CLSD
Motion Display  SectorPic0.050.905.405.705.605.605.605002,800150.62CLSD
ahaWorld  SectorPic0.030.863.373.503.503.503.5030105.0120.48CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox Resources  SectorPic0.020.533.633.803.803.893.5145,581167,0004696.02CLSD
Spago  SectorPic0.050.4810.1010.4510.5010.5010.101,01510,615358.05CLSD
Angler Gaming  SectorPic0.000.001.601.671.601.671.5610,69017,767790.06CLSD
MediRox A  SectorPic0.000.0013.4514.0014.0014.0014.001,00014,0001 36.92CLSD
Community Entertainment  SectorPic0.000.000.0820.0880.080.1090.0833,5002,767413.32CLSD
Eurocine Vaccines  SectorPic0.000.0011.7012.4512.0012.5012.003,55043,7817156.91CLSD
Senzime  SectorPic0.000.006.607.007.007.007.004002,800277.16CLSD
Biotech-IgG B  SectorPic0.000.000.2760.290.290.310.271,250,209351,8087628.59CLSD
SensoDetect  SectorPic0.000.006.356.956.956.956.402,50016,453641.95CLSD
Archelon B  SectorPic0.000.000.0870.100.100.100.08830,0002,76027.31CLSD
Mr Green  SectorPic0.000.0027.5027.7027.5027.8027.5027,785766,34836985.86CLSD
OptiFreeze  SectorPic0.000.0014.1014.7514.0014.0513.8020,680289,53528109.20CLSD
RLS Global BTAinfo SectorPic0.000.002.612.932.952.952.706501,8072 CLSD
EasyFill B  SectorPic(0.01)-0.303.203.343.343.343.3017,00056,1245162.36CLSD
SwitchCore A  SectorPic(0.01)-0.432.302.812.302.312.301,2612,9123 14.25CLSD
Emotra  SectorPic(0.10)-0.5716.5017.5017.5017.5016.703,71362,806645.43CLSD
Latvian Forest B  SectorPic(0.05)-0.707.007.107.107.107.0023,000161,330490.07CLSD
Arc Aroma B  SectorPic(0.30)-0.8733.5034.3034.3035.0032.806,599225,54336255.71CLSD
Orasolv  SectorPic(0.003)-0.900.330.3390.330.330.32532,95610,835540.79CLSD
Axonkids  SectorPic(0.05)-0.994.604.905.005.005.0020100.0132.00CLSD
RLS Global  SectorPic(0.03)-1.002.802.972.972.972.808,57424,8511074.85CLSD
Massolit B  SectorPic(0.03)-1.491.901.991.982.201.9822,50046,3651334.70CLSD
Amhult 2 B  SectorPic(0.60)-1.5038.4039.3039.3039.3038.407,292281,21412242.03CLSD
EcoRub B  SectorPic(0.05)-1.772.782.802.782.982.7016,66147,2052948.73CLSD
Sivers IMA BTAinfo SectorPic(0.15)-1.818.158.208.158.258.051,84515,02410 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AlphaHelix  SectorPic(0.03)-2.031.451.631.451.621.4558,63988,6081376.61CLSD
Cherry B  SectorPic(0.60)-2.0728.0028.8028.4029.5028.405,838169,07814363.60CLSD
Star Vault B  SectorPic(0.015)-2.360.600.620.620.640.5759,50037,1001229.68CLSD
AroCell  SectorPic(0.15)-2.385.906.206.156.505.3047,054268,18650118.05CLSD
Sivers IMA  SectorPic(0.20)-2.408.158.358.158.458.159,14775,25831134.92CLSD
Wiking Mineral  SectorPic(0.04)-2.441.401.601.601.751.602,0283,400422.00CLSD
WntResearch  SectorPic(0.70)-2.5026.8027.3027.3028.6027.0017,336477,88148422.74CLSD
Respiratorius  SectorPic(0.01)-2.860.3410.3590.340.350.3415,0005,109441.38CLSD
Vivoline  SectorPic(0.12)-2.914.004.244.004.204.007002,805464.04CLSD
Nordic Camping  SectorPic(0.60)-3.2317.5018.0018.0018.0018.004177,5061152.17CLSD
AroCell BTAinfo SectorPic(0.20)-3.335.805.955.806.005.4523,902137,61617 CLSD
Abelco  SectorPic(0.15)-3.533.504.084.104.104.103,00012,300327.42CLSD
Caucasus Oil  SectorPic(0.019)-3.970.380.460.460.460.4311,0005,04935.94CLSD
SyntheticMR  SectorPic(1.30)-4.1031.0042.2030.4030.4030.4012364.81105.27CLSD
Botnia Exploration  SectorPic(0.03)-4.550.630.650.630.630.6320,00012,600349.02CLSD
A1M Pharma  SectorPic(0.22)-4.654.514.644.514.564.515,00022,5782130.70CLSD
Vindico Security BTAinfo SectorPic(0.06)-5.261.041.091.081.081.08100108.01 CLSD
MedicPen  SectorPic(0.05)-5.320.910.940.890.960.8977,32371,5592251.66CLSD
Phase Holographic BTAinfo SectorPic(0.23)-5.364.064.194.064.504.0686,605363,38757 CLSD
BrainCool  SectorPic(0.40)-6.785.505.805.506.305.5081,538460,9094294.44CLSD
Gripen Oil & Gas  SectorPic(0.015)-6.980.1810.200.200.2160.18239,7007,810721.42CLSD
Serstech  SectorPic(0.33)-8.253.674.003.674.003.609,50736,4391452.29CLSD
EQL Pharma  SectorPic(0.32)-8.513.443.653.443.653.446,00020,932846.39CLSD
QBank  SectorPic(0.20)-8.512.102.152.152.292.08179,584384,6975153.75CLSD
Alteco  SectorPic(0.31)-8.613.103.293.293.603.298,82030,966835.92CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic(0.055)-9.910.500.690.500.500.50250125.013.41CLSD
Beowulf Mining SDBinfo SectorPic(0.03)-12.000.220.2390.220.250.204205,01949,0641575.96CLSD
Ortoma TO 1Binfo SectorPic(0.10)-12.500.751.200.701.200.70920704.04 CLSD
Miris Holding  SectorPic(0.018)-18.370.080.0930.080.1030.08262,32023,0311310.23CLSD
United Media  SectorPic(0.08)-18.600.320.380.350.420.3224,7208,52588.02CLSD
Clinical Laserthermia B  SectorPic(2.45)-19.5210.0510.1010.1011.859.30127,2001,261,043174172.18CLSD
Phase Holographic  SectorPic(1.35)-20.774.925.155.155.904.7076,448389,4394626.59CLSD
Vivoline TRinfo SectorPic(0.003)-37.500.0010.0050.0050.0050.00113,26162.34 CLSD
Vendator B  SectorPic(0.545)-57.670.5350.7050.400.840.403,3001,364211.75CLSD
Conpharm A  SectorPic  0.791.491.20    0 6.09CLSD
Conpharm B  SectorPic  0.730.750.73    0 12.77CLSD
Lovisagruvan  SectorPic  30.3032.5030.00    0102.50CLSD
Klick Data B  SectorPic  14.7017.3014.50    035.50CLSD
IDL Biotech B  SectorPic  0.841.301.34    036.63CLSD
Genesis IT  SectorPic  5.305.955.00    046.48CLSD
MediRox B  SectorPic  12.6513.3513.40    0 44.18CLSD
Elverket Vallentuna  SectorPic  36.5037.0036.00    0233.28CLSD
Net Gaming  SectorPic  0.3650.440.438    025.20CLSD
Lucent Oil TO 1info SectorPic  0.0160.1780.025    00.31CLSD
Consensus Binfo SectorPic  0.0920.1220.10    055.58CLSD
Jojka  SectorPic  2.252.452.30    014.69CLSD
Amnode  SectorPic  3.204.834.43    021.94CLSD
DEFLAMO B  SectorPic  0.901.050.95    060.15CLSD
Comfort Window  SectorPic  0.561.100.80    05.19CLSD
H1 Communication B  SectorPic  1.581.651.89    018.14CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Parans Solar Lighting  SectorPic  1.851.982.00    022.41CLSD
Transferator B  SectorPic  0.3740.630.615    0 6.29CLSD
Transferator A  SectorPic  0.4520.5950.55    0 7.92CLSD
FX International  SectorPic  0.8551.250.75    01.91CLSD
EQL Pharma TO 1  SectorPic  0.010.100.52    00.33CLSD
Ecoclime  SectorPic  4.424.654.42    028.70CLSD
Ambia TO 1info SectorPic  0.112.902.50    0 CLSD
Transferator TO 1Ainfo SectorPic   0.0290.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 CLSD
PromikBook  SectorPic  0.410.450.39    017.35CLSD
Envirologic B  SectorPic  4.005.005.00    023.08CLSD
Moretime TO 1info SectorPic  0.0030.3490.10    0 CLSD
TiksPac konvertibel 1info SectorPic  103.10%109.00%102.00%    0 CLSD
ECOMB TO 1info SectorPic  0.0690.3990.44    0 CLSD
Taurus Energy TO 2Binfo SectorPic  0.060.1380.15    0 CLSD
Mobile Loyaltyinfo SectorPic  0.320.360.34    026.22CLSD
Delta Minerals TO 1Binfo SectorPic  0.0450.070.075    0 CLSD
Consensus BTA Binfo SectorPic  0.0740.1750.11    0 CLSD
United Media BTAinfo SectorPic  0.2550.400.439    0 CLSD
EQL Pharma SR 1info SectorPic  7.008.007.00    0 CLSD
SyntheticMR BTAinfo SectorPic  3.50      0 CLSD
Vivoline BTAinfo SectorPic  0.10      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile BinfoOBSectorPic0.01811.840.150.170.170.170.176,5001,10518.05CLSD
Forsstrom BinfoOBSectorPic  4.006.306.30    011.03CLSD
Oden ControlinfoOBSectorPic  0.600.740.57    03.45CLSD
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se