Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/22/2015 5:46:25 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
FX International  SectorPic1.1473.082.072.662.702.702.0748,639105,751356.89CLSD
European Institute of Science B  SectorPic0.1234.290.3310.470.470.470.3226,20511,0197 3.21CLSD
WntResearch  SectorPic15.2528.6468.2568.7568.5072.0053.75767,58449,982,8282,0351,063.35CLSD
Vendator B  SectorPic0.10521.880.560.5650.5850.5850.5851,000585.01 17.19CLSD
ahaWorld  SectorPic0.3415.452.202.552.542.682.201,6053,877414.86CLSD
Acrinovainfo SectorPic5.8015.1844.00 44.0044.0038.0027611,527554.37CLSD
Community Entertainment  SectorPic0.00915.000.0550.0690.0690.0690.055200,50011,195611.49CLSD
RLS BTAinfo SectorPic0.7014.295.606.255.606.305.4514,70582,81113 CLSD
EQL Pharma  SectorPic0.3710.483.903.953.903.903.6410,68040,676963.67CLSD
PromikBook  SectorPic0.039.380.320.360.350.350.353,0001,050215.57CLSD
AlphaHelix  SectorPic0.0559.020.600.6650.6650.670.5264,81939,1872735.13CLSD
Follicum  SectorPic0.757.8910.0010.2010.2510.509.5021,536208,9313490.64CLSD
Stureguld  SectorPic0.0157.320.210.220.220.220.20473,55015,837718.92CLSD
IDL Biotech B  SectorPic0.187.112.712.732.712.892.6831,02884,69016 74.09CLSD
Safe at Sea  SectorPic0.706.939.7510.7510.8010.809.7515,281153,1592226.60CLSD
Peptonic Medical  SectorPic0.555.619.5510.2010.3510.359.905,00051,300397.72CLSD
Cline Scientificinfo SectorPic0.355.266.757.007.007.006.658,80559,7762252.50CLSD
Rootfruit  SectorPic0.805.0016.4016.6016.8016.8016.004,32269,9852084.16CLSD
EasyFill BTA Binfo SectorPic0.094.272.212.802.202.212.208,34118,3693 CLSD
Net Gaming  SectorPic0.024.170.440.500.500.510.44101,45050,7861028.76CLSD
Senzime  SectorPic0.203.884.835.355.355.405.0015,91083,0652672.74CLSD
United Media  SectorPic0.013.330.300.310.310.310.3120,0006,200212.09CLSD
Latvian Forest B  SectorPic0.253.317.557.807.807.807.558,06061,2435 98.95CLSD
Arc Aroma B  SectorPic1.103.1535.4036.0036.0036.0033.5011,463399,05737 292.78CLSD
Novus Group  SectorPic0.082.862.682.852.882.882.7010,00027,099429.87CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Biotech-IgG B  SectorPic0.0042.740.1430.150.150.150.14318,9242,8122 14.79CLSD
OptiFreeze  SectorPic0.352.5613.6014.2514.0014.0013.555,30172,64418109.20CLSD
Respiratorius  SectorPic0.0082.320.3410.3540.3530.3540.3354,49718,6841042.96CLSD
Eurocine Vaccines  SectorPic0.062.162.772.852.842.842.7331,95287,9381037.14CLSD
Real Heart  SectorPic0.152.147.007.157.157.207.005,03435,568970.90CLSD
BrainCool  SectorPic0.102.005.055.105.105.204.99124,789628,7475399.15CLSD
Micropos Medical  SectorPic0.061.972.983.113.113.122.9678,700237,32721116.78CLSD
Abelco  SectorPic0.041.912.132.502.132.132.133,0006,390214.25CLSD
ProstaLund  SectorPic0.401.7023.6023.9023.9024.8023.7022,741553,78859115.10CLSD
Greater Than  SectorPic0.101.566.456.506.506.506.501,0106,565241.52CLSD
Clinical Laserthermia B  SectorPic0.101.079.109.459.459.609.1011,475107,63628 185.63CLSD
Cherry B  SectorPic0.401.0437.9038.9038.8038.8037.3012,429472,04834 521.53CLSD
Axonkids BTAinfo SectorPic0.101.039.709.809.809.809.5514,524140,40017 CLSD
Alteco  SectorPic0.041.004.004.044.044.043.997,15328,611944.11CLSD
Bahnhof B  SectorPic0.750.7699.2599.5099.50100.0098.5010,0961,004,43942 1,070.27CLSD
EcoRub B  SectorPic0.020.762.662.672.662.742.5220,45152,57323 55.95CLSD
Caucasus Oil  SectorPic0.0020.500.330.380.400.400.39830,00011,98555.16CLSD
Mr Green  SectorPic0.200.4941.3041.8041.3042.0041.0049,9742,076,923691,480.58CLSD
Medfield  SectorPic0.050.3713.1513.4013.4013.7013.1523,750317,71023230.93CLSD
Conpharm B  SectorPic0.000.000.720.750.750.750.751,5001,1251 13.12CLSD
HomeMaid B  SectorPic0.000.008.708.858.858.858.655,77650,9478 161.44CLSD
Nordic Camping  SectorPic0.000.0023.3024.0024.0024.0023.306,660157,52710202.89CLSD
Jojka  SectorPic0.000.002.242.302.302.552.302,2745,364314.69CLSD
Challenger Mobile B  SectorPic0.000.000.1320.150.130.130.1320026.01 6.16CLSD
Railcare Group  SectorPic0.000.00140.25142.25142.25144.00138.756,237888,79042623.11CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic0.000.003.753.803.753.753.6013,22948,5393154.67CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.1950.2070.200.200.1952,37010,437474.89CLSD
Botnia Exploration  SectorPic0.000.000.690.700.710.710.68140,18399,5021555.24CLSD
SwitchCore A  SectorPic0.000.002.413.002.422.422.426281,5203 14.99CLSD
PharmaLundensis  SectorPic0.000.005.905.956.106.105.601,3918,2569106.81CLSD
New Equity Venture International B  SectorPic0.000.0010.7512.0012.0512.0512.0550602.51 31.45CLSD
TiksPac  SectorPic0.000.004.054.204.004.014.005,00020,015228.51CLSD
Ecoclime  SectorPic0.000.005.255.756.006.006.001,0006,000238.96CLSD
Envirologic B  SectorPic0.000.001.311.731.601.651.6017,70028,8705 7.39CLSD
Gabather  SectorPic0.000.008.859.259.259.358.85101,733925,3209288.81CLSD
Follicum TO 1  SectorPic0.000.001.552.952.952.952.958,05023,74823.44CLSD
Zenicor  SectorPic0.000.0014.1014.2514.1514.7014.151,06515,135763.01CLSD
Lovisagruvan  SectorPic(0.10)-0.2441.4041.9041.9041.9041.90933,8971143.15CLSD
Lucent Oil  SectorPic(0.01)-0.263.443.833.843.843.841,0003,84018.14CLSD
Serstech  SectorPic(0.01)-0.332.993.002.993.052.8014,85144,3361763.91CLSD
Micropos Medical BTAinfo SectorPic(0.01)-0.342.903.152.922.932.9225,00073,1506 CLSD
Ambia  SectorPic(0.05)-0.3812.2513.0012.9512.9512.307789,700724.84CLSD
AQ  SectorPic(0.50)-0.41119.25120.50120.50120.50118.004,751564,308352,173.10CLSD
Amhult 2 B  SectorPic(0.25)-0.4259.0059.5059.7560.0059.003,880230,9939 367.98CLSD
Recyctec B  SectorPic(0.10)-0.4322.9023.0023.0023.2022.9028,135647,88632 325.75CLSD
Mobile Loyalty  SectorPic(0.001)-0.450.2250.230.2210.2270.221285,82263,743348.74CLSD
Aptaheminfo SectorPic(0.05)-0.4810.2010.3010.3010.509.55329,8753,332,71937948.07CLSD
Saniona  SectorPic(0.10)-0.5119.3019.5019.5020.0017.7098,7911,917,903182338.38CLSD
Igrene  SectorPic(0.05)-0.519.609.809.759.809.603,37232,5981360.20CLSD
Taurus Energy B  SectorPic(0.01)-0.721.371.381.381.401.35191,457262,57441 104.13CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AroCell  SectorPic(0.05)-0.815.956.106.106.205.9558,860355,01035143.11CLSD
SyntheticMR  SectorPic(0.50)-0.8260.0060.7560.5060.5060.501509,0753244.42CLSD
RLS Global  SectorPic(0.05)-0.915.455.605.456.504.79670,4993,917,684439228.92CLSD
Traveas A  SectorPic(0.005)-0.940.5150.5250.5250.5450.52519,00010,0953 19.57CLSD
Star Vault B  SectorPic(0.005)-0.950.500.520.520.5250.50146,18074,43517 24.89CLSD
DEFLAMO B  SectorPic(0.005)-0.970.510.520.510.510.50561,26031,06011 48.43CLSD
Axonkids  SectorPic(0.10)-0.999.9510.0010.0010.1510.007,29373,3491672.00CLSD
Ortoma B  SectorPic(0.10)-1.108.959.058.959.058.9028,518255,37220 95.11CLSD
MediRätt B  SectorPic(0.03)-1.192.182.492.492.502.132,5645,8346 18.97CLSD
MediRox B  SectorPic(0.20)-1.2715.0015.6015.6016.1015.4015,107240,23910 51.43CLSD
Alteco BTAinfo SectorPic(0.05)-1.283.703.903.853.853.5023,00083,92714 CLSD
NFO Drives  SectorPic(0.007)-1.570.430.440.440.440.429123,01853,258886.21CLSD
HQ  SectorPic(0.01)-1.680.5750.5850.5850.590.57518,54610,87012222.99CLSD
Genesis IT  SectorPic(0.10)-1.685.605.905.855.855.702,23512,900455.58CLSD
Phase Holographic  SectorPic(0.15)-1.698.658.758.709.008.6536,305318,7925185.32CLSD
SwitchCore B  SectorPic(0.04)-1.792.202.242.202.202.2012.201 68.13CLSD
Enzymatica  SectorPic(0.20)-1.9410.0510.1010.1010.3010.0579,936806,25127252.11CLSD
DexTech Medical  SectorPic(0.90)-2.2040.0040.5040.0042.3040.0010,017415,94136566.51CLSD
A1M Pharma  SectorPic(0.20)-2.348.008.408.358.407.8546,831379,35163241.99CLSD
Delta Minerals B  SectorPic(0.005)-2.440.1890.200.200.2050.19848,401170,99378 15.20CLSD
Josab International  SectorPic(0.25)-2.599.359.409.4010.409.3070,015673,58065450.16CLSD
Motion Display  SectorPic(0.10)-2.643.533.703.693.693.695001,845133.36CLSD
QBank  SectorPic(0.03)-2.781.051.061.051.081.01582,521605,3358627.20CLSD
Sivers IMA  SectorPic(0.25)-2.818.508.658.658.808.3526,748229,35426166.93CLSD
Consensus B  SectorPic(0.007)-2.850.1830.240.2390.2390.23700162.84 132.84CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Parans Solar Lighting  SectorPic(0.10)-2.883.173.383.373.403.0599,110319,6552737.77CLSD
Spago  SectorPic(0.60)-3.0019.1019.4019.4019.4019.0054210,3182107.26CLSD
Massolit B  SectorPic(0.05)-3.501.381.411.381.381.2721,79529,9997 24.19CLSD
US Energy B  SectorPic(0.01)-3.570.260.280.270.2720.2789,47624,1877 25.45CLSD
Robert Friman International  SectorPic(0.003)-3.950.0730.0770.0730.080.073795,66759,2182321.53CLSD
Yield Life Science B  SectorPic(0.30)-4.176.157.156.907.256.906,02442,6167 85.87CLSD
Miris Holding  SectorPic(0.003)-4.290.0550.0650.0670.070.06735,0002,420233.08CLSD
Gabather TO 1info SectorPic(0.19)-4.384.014.254.154.154.0014,60559,05099.96CLSD
Angler Gaming  SectorPic(0.07)-4.461.501.551.501.631.5043,55268,15416107.75CLSD
Amnode  SectorPic(0.16)-5.063.053.673.003.013.001,0603,186217.85CLSD
True Heading B  SectorPic(0.07)-5.471.151.271.211.281.1231,80135,6558 31.78CLSD
Moretime  SectorPic(0.11)-5.471.821.961.902.071.9097,096194,3684149.15CLSD
MediRox A  SectorPic(0.85)-5.4814.7516.0014.6515.5014.653314,9184 38.63CLSD
Gripen Oil & Gas  SectorPic(0.014)-6.140.2140.2260.2140.2260.213102,01023,041722.92CLSD
Oboya B  SectorPic(0.85)-6.6111.7012.2012.0012.5012.001,50018,4002 181.53CLSD
EasyFill B  SectorPic(0.20)-7.192.372.802.582.582.502,0615,2732 125.41CLSD
Vindico Security  SectorPic(0.07)-7.220.8750.9650.900.9950.9012,15010,94939.69CLSD
Dentware BTAinfo SectorPic(0.40)-7.554.814.954.905.104.70197,272947,78764 CLSD
Dentware  SectorPic(0.50)-7.585.706.006.106.555.7030,064177,7955241.20CLSD
MedicPen  SectorPic(0.07)-8.240.770.780.780.860.72168,915134,4163145.28CLSD
Interfox Resources  SectorPic(0.05)-8.330.550.570.550.610.55701,949407,5316924.40CLSD
Aptahem TO 1info SectorPic(0.23)-8.752.402.502.402.512.3049,947121,59031 CLSD
ECOMB  SectorPic(0.20)-9.092.002.102.002.101.955,18210,357420.00CLSD
SensoDetect  SectorPic(0.29)-11.602.212.452.212.552.2031,51476,3141416.01CLSD
Tourn International  SectorPic(0.38)-14.182.302.672.302.852.3023,36559,0322015.23CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Archelon B  SectorPic(0.014)-15.730.0750.080.0750.080.06506,79433,56221 5.48CLSD
A1M Pharma URinfo SectorPic(0.33)-28.700.821.000.821.150.605196,704186,45271 CLSD
Eurocine Vaccines TRinfo SectorPic(0.009)-64.290.0050.010.0050.0150.004245,5982,20041 CLSD
Conpharm A  SectorPic  1.001.201.01    0 5.13CLSD
Klick Data B  SectorPic  15.5017.0016.80    0 41.13CLSD
Elverket Vallentuna  SectorPic  42.4044.3044.30    0287.06CLSD
Orasolv  SectorPic  0.2740.2850.28    034.61CLSD
Lucent Oil TO 1info SectorPic  0.0010.030.02    00.25CLSD
Comfort Window  SectorPic  0.4110.800.75    04.86CLSD
Transferator B  SectorPic  0.6150.790.615    0 13.55CLSD
Transferator A  SectorPic  0.640.700.665    0 19.96CLSD
Gullberg & Jansson  SectorPic  2.642.802.80    016.73CLSD
Xtranet  SectorPic  1.001.011.01    07.14CLSD
Ambia TO 1info SectorPic  0.0510.250.25    0 CLSD
TiksPac konvertibel 1info SectorPic  107.50%111.50%110.70%    0 CLSD
C Security  SectorPic  0.951.061.00    07.26CLSD
Wonderful Times Group  SectorPic  6.8010.2010.30    018.31CLSD
EQL Pharma TO 2info SectorPic  0.601.000.60    0 CLSD
Sealwacs  SectorPic  4.606.305.20    011.93CLSD
EcoRub TO 2Binfo SectorPic  0.150.5950.20    0 CLSD
Deflamo TO 2 B  SectorPic  0.020.030.02    0 CLSD
Emotrainfo SectorPic  6.806.956.90    035.82CLSD
Biotech-IgG BTA Binfo SectorPic  0.1270.1820.15    0 CLSD
Igrene BTAinfo SectorPic  6.909.50     0 CLSD
A1M Pharma BTUinfo SectorPic  8.05      0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines BTAinfo SectorPic  0.21      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcceleratorinfoOBSectorPic0.032.941.051.101.051.051.0562,25765,370617.29CLSD
Cefour BinfoOBSectorPic(0.002)-2.440.0750.080.080.080.071534,45542,5371011.48CLSD
H1 Communication BinfoOBSectorPic  3.004.503.00    0 28.80CLSD
Oden ControlinfoOBSectorPic  0.5550.850.79    04.78CLSD
Cefour TO 3BinfoOBSectorPic  0.010.020.02    02.09CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se