Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/24/2013 4:04:57 PM

Trading is open

Below you find the aggregated quotes and volumes in real time from INET Nordic and Burgundy. Trading is open until 5:30 PM CET.

Observation List

Current Share Prices

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Medfield TR		0.04	20.00	0.26	0.30	0.24	0.30	0.20	27,042	6,559	16	2.65
Wonderful Times Group		0.19	19.00	1.02	1.19	1.19	1.19	1.00	20,100	20,119	3	29.33
Eurocine Vaccines		0.70	12.96	6.00	6.10	6.10	6.40	5.80	9,045	54,184	12	72.59
SPAGO		1.40	11.67	13.05	13.70	13.40	13.75	12.00	6,540	82,459	11	44.45
Micropos Medical		0.24	11.16	2.27	2.39	2.39	2.40	2.14	12,100	27,090	12	65.84
Starbreeze		0.01	11.11	0.09	0.10	0.10	0.10	0.09	7,062,652	650,518	79	138.31
Xtranet		0.01	11.11	0.09	0.10	0.10	0.10	0.09	3,474,644	320,768	19	13.83
Medfield		0.60	10.71	5.40	6.20	6.20	6.25	5.40	10,910	67,076	6	68.54
Senzime		1.00	10.00	11.00	11.35	11.00	11.00	10.60	7,489	82,179	9	97.00
PharmaLundensis		0.80	8.60	9.30	10.10	10.10	10.10	9.30	3,041	29,418	6	162.43
Mavshack BTA		0.01	6.67	0.16	0.18	0.16	0.16	0.16	7,764	1,242	1
Mavshack		0.01	6.25	0.16	0.17	0.17	0.17	0.15	3,296,000	527,850	31	71.91
Miris Holding		0.02	5.26	0.38	0.40	0.40	0.40	0.38	16,000	6,132	5	24.19
Angler Gaming		0.09	4.86	1.80	1.94	1.94	1.94	1.75	32,824	58,996	19	81.90
Accelerator B		0.05	4.55	1.01	1.15	1.15	1.15	1.15	2,000	2,300	1	109.38
Eurocon Consulting		0.15	4.05	3.71	3.85	3.85	3.85	3.75	3,000	11,270	3	155.67
Biosensor Applications A		0.04	4.04	0.87	1.00	1.03	1.03	1.03	150	154	1	4.10
Recyctec B		0.30	3.33	9.00	9.40	9.30	9.30	9.00	5,900	53,400	6	101.88
Botnia Exploration		0.02	3.03	0.65	0.67	0.68	0.68	0.63	57,982	36,733	13	33.46
Mabi Rent		0.11	3.01	3.75	3.78	3.76	3.79	3.65	23,850	88,096	6	23.81
Clinical Laserthermia B		0.35	2.82	13.00	13.15	12.75	13.40	12.50	56,661	733,314	78	185.69
Sivers IMA		0.06	2.11	2.81	2.90	2.91	2.91	2.85	35,500	102,645	5	40.28
Enzymatica		0.50	1.89	26.80	27.00	27.00	27.50	25.20	8,601	231,511	19	482.74
Latvian Forest B		0.10	1.47	6.70	7.00	6.90	7.00	6.90	2,200	15,200	3	32.33
Commodity Quest		0.03	0.99	3.05	3.10	3.05	3.05	2.82	27,156	82,046	9	37.94

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Zinzino B		0.05	0.79	6.40	6.60	6.40	6.55	6.40	7,191	46,845	4	173.33
Yield Life Science B		0.02	0.48	4.12	4.95	4.15	4.15	4.12	9,130	37,887	5	51.13
Bahnhof B		0.20	0.40	49.90	50.00	50.00	51.00	50.00	3,955	199,396	22	522.23
G5 Entertainment		0.10	0.21	47.90	48.00	48.00	48.00	47.40	7,997	383,020	13	422.40
Hedson Technologies Int		0.00	0.00	7.95	8.40	7.95	7.95	7.95	2,000	15,900	1	57.67
Tigran Technologies		0.00	0.00	22.50	23.00	23.00	23.00	23.00	938	21,574	10	76.51
Elverket Vallentuna		0.00	0.00	34.00	35.00	34.00	34.00	34.00	2,700	91,800	3	220.32
Swede Resources B		0.00	0.00	1.00	1.14	1.14	1.14	1.14	4,000	4,560	2	20.52
Cellpoint Connect		0.00	0.00	0.07	0.08	0.07	0.08	0.07	861,550	64,108	16	20.37
DEFLAMO B		0.00	0.00	0.82	0.85	0.82	0.82	0.82	8,415	6,900	1	29.81
Star Vault B		0.00	0.00	0.10	0.17	0.10	0.10	0.10	2,300	230	2	3.37
Towork		0.00	0.00	0.09	0.10	0.09	0.09	0.09	15,000	1,350	1	4.50
Transferator A		0.00	0.00	1.55	1.57	1.57	1.58	1.57	4,133	6,520	3	11.30
Biotech-IgG B		0.00	0.00	0.31	0.33	0.30	0.34	0.30	8,400	2,724	4	23.59
SensoDetect		0.00	0.00	15.50	16.00	16.00	16.10	15.70	3,719	58,887	7	96.57
SwitchCore B		0.00	0.00	2.00	2.04	2.00	2.04	1.99	80,158	160,526	14	61.94
Business Control Systems		0.00	0.00	0.47	0.52	0.52	0.52	0.52	10,000	5,200	1	16.39
Gotland Oil		0.00	0.00	0.56	0.57	0.56	0.59	0.56	16,266	9,494	10	16.46
Respiratorius		0.00	0.00	0.32	0.34	0.34	0.36	0.34	129,210	45,367	9	36.28
Vivoline		0.00	0.00	5.65	6.00	5.65	6.00	5.65	4,500	26,265	6	80.37
Cherry IL B		0.00	0.00	11.10	11.15	11.10	11.10	11.10	7,529	83,572	14
Accelerator TR B		0.00	0.00		0.01	0.01	0.01	0.01	10,000	100	1	1.90
LYYN UR		0.00	0.00	0.01	0.01	0.01	0.01	0.01	23,320	233	24
Cherry B		0.00	0.00	23.50	24.00	23.50	23.90	23.10	5,215	123,240	14	300.86
Senzime TR				0.25	0.79	0.65	0.65	0.35	15,000	8,050	9

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Brighter		(0.03)	-0.66	3.93	4.50	4.50	4.50	4.49	500	2,246	2	53.54
Traveas A		(0.01)	-0.99	0.99	1.01	1.00	1.00	1.00	1,750	1,750	2	27.31
Taurus Energy B		(0.01)	-1.12	0.87	0.89	0.88	0.89	0.87	135,997	119,494	29	56.90
A1M Pharma		(0.50)	-1.23	20.00	40.00	40.00	40.00	40.00	10	400	1	122.98
AroCell		(0.07)	-1.72	3.83	3.98	4.00	4.04	3.82	14,270	56,331	33	53.83
Ecomb		(0.03)	-2.17	1.07	1.49	1.35	1.35	1.35	500	675	1	7.31
Beowulf Mining SDB		(0.02)	-2.27	0.86	0.88	0.86	0.90	0.86	38,262	33,748	6	180.97
Arc Aroma B		(0.15)	-2.33	6.35	6.75	6.30	6.65	6.30	3,745	23,854	3	44.04
WntResearch		(0.35)	-2.54	13.45	13.50	13.45	13.80	13.10	100,824	1,358,821	144	160.99
AlphaHelix		(0.01)	-2.70	0.36	0.38	0.36	0.39	0.36	32,190	11,738	3	16.62
Nordic Camping		(0.25)	-2.75	8.85	9.35	8.85	8.85	8.85	200	1,770	1	71.84
Orasolv		(0.01)	-3.33	0.29	0.30	0.29	0.29	0.29	122,400	35,496	6	24.89
SwitchCore A		(0.09)	-3.75	2.32	2.65	2.31	2.65	2.30	3,023	7,682	7	14.31
HQ		(0.01)	-4.17	0.23	0.25	0.23	0.24	0.23	65,370	15,635	12	16.06
Polyplank		(0.35)	-4.38	7.60	8.00	7.65	7.65	7.65	400	3,060	1	24.49
HQ BTA		(0.01)	-4.55	0.22	0.23	0.21	0.22	0.21	10,540	2,233	4
HomeMaid B		(0.25)	-5.00	4.80	5.00	4.75	5.00	4.75	16,000	79,750	3	84.75
Railcare Group		(0.70)	-5.11	12.80	13.70	13.00	13.00	13.00	1,100	14,300	4	56.95
FDT System		(0.26)	-5.58	4.35	4.61	4.40	4.40	4.40	2,100	9,240	1	17.21
Parans Solar Lighting		(0.20)	-7.14	2.65	2.80	2.60	2.60	2.60	900	2,340	1	23.31
Mineral Invest MII		(0.01)	-8.33	0.11	0.12	0.11	0.12	0.11	3,653,500	437,420	6	226.21
AroCell UR		(0.05)	-10.00	0.47	0.59	0.45	0.60	0.44	35,186	17,005	27	6.06
Maxpeak		(0.04)	-10.26	0.36	0.38	0.35	0.38	0.33	202,975	70,597	20	12.29
Mobicard		(0.01)	-11.11	0.07	0.08	0.08	0.08	0.07	967,991	67,769	13	9.21
Cefour B		(0.02)	-14.29	0.12	0.13	0.12	0.14	0.12	3,617,370	457,959	71	51.88

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Lucent Oil TO 1		(0.04)	-80.00	0.01	0.05	0.01	0.01	0.01	6,700	67	1	0.12
Lovisagruvan				33.00	33.50	32.80					0	108.96
Klick Data B				15.20	18.10	16.90					0	41.37
European Institute of Science B				0.39	0.60	0.39					0	2.29
IDL Biotech B				0.57	1.00	0.77					0	21.05
Genesis IT				1.31	1.98	1.30					0	12.03
Forsstrom B				5.60	6.20	5.60					0	9.80
MediRox A				8.50	9.90	8.60					0	22.68
MediRox B				8.30	8.70	8.60					0	28.35
Community Entertainment				0.12	0.13	0.12					0	13.60
AQ				53.00	54.25	54.75					0	987.36
Amhult 2 B				23.30	25.10	24.60					0	114.33
Lucent Oil				4.42	5.20	4.08					0	8.64
MedicPen				0.43	0.47	0.45					0	18.15
Net Gaming				0.12	0.18	0.13					0	7.48
Novus Group				1.10	1.37	1.10					0	11.41
Jojka				0.53	0.84	1.00					0	2.20
Enjoy Group B				1.65	1.70	1.75					0	72.73
Vindico Security				0.58	1.03	1.03					0	4.19
United Media				0.55	0.60	0.58					0	13.29
Vendator B				0.16	0.29	0.15					0	4.41
Comfort Window				0.61	0.70	0.49					0	2.93
VJ since 1890				0.09	0.10	0.10					0	13.00
Hexatronic				1.71	1.90	1.89					0	22.49
H1 Communication B				0.52	0.69	0.64					0	8.71

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
aXichem				3.10	3.25	3.15					0	46.21
Caucasus Oil				0.34	0.49	0.39					0	5.04
Transferator B				1.76	1.98	1.77					0	9.05
Accelerator KO SyntheticMR						0.03					0	0.04
203 Web Group				3.40	3.80	3.75					0	57.57
True Heading B				1.71	2.25	1.93					0	21.19
EcoRub B				1.11	2.00	2.95					0	16.70
LYYN				0.20	0.29	0.20					0	6.58
REHACT B				0.72	0.74	0.73					0	46.29
Traveas TO 2 A				0.03	0.20	0.13					0	0.78
Abelco				1.35	1.60	1.59					0	10.64
Oden Control				0.95	1.46	1.00					0	6.05
MediRätt B				1.21	1.39	1.24					0	9.19
FX International				0.53		2.70					0	6.89
NordIQ Göteborg				2.40	3.97	2.40					0	15.49
Byggolit				2.06	2.45	2.45					0	9.77
Mobile Loyalty SDB				0.50	0.55	0.55					0	34.04
Mycab International SDB				0.05	0.06	0.06					0	26.58
Maxpeak KONV 1				5.05%							0
Gullberg & Jansson				2.72	2.89	2.75					0	15.97
Tigran TO 5				8.15	11.05	11.10					0
MedicPen TO 1					0.03	0.01					0	0.11
Polyplank konvertibel 1				86.10%	109.60%	99.00%					0
REHACT KONV 1B				84.10%	104.60%	91.00%					0
Latvian Forest TO 1B				0.12	0.55	0.55					0	0.85
Maxpeak TO 3					0.01	0.01					0	3.81
Maxpeak TO 4					0.01	0.01					0	3.81

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Vivoline TO 1				1.04		1.04					0
Towork BTA				0.05							0
Byggolit BTA				2.10	2.20	2.00					0
RLS Global				0.96	1.19	1.19					0	19.75
Accelerator BTA B				0.61							0
LYYN BTU				0.06							0
Medfield BTA											0
AroCell BTU				0.71							0
Senzime BTA											0

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Archelon Mineral B	0.01	5.26	0.18	0.20	0.20	0.20	0.18	30,000	5,729	6	14.61
Thenberg & Kinde B			0.09	0.12	0.13					0	22.58
Albin Metals			5.00	5.70	5.00					0	12.87

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Safe at Sea	OB	0.00	0.00	0.08	0.11	0.09	0.09	0.09	100,000	9,000	1	3.97
Wiking Mineral	OB	(0.41)	-14.64	1.70	2.39	2.39	2.39	2.39	1,500	3,585	2	3.22
Relation & Brand B	OB	(0.03)	-15.00	0.16	0.20	0.17	0.17	0.15	112,500	19,035	4	3.71
Conpharm A	OB			0.69		0.69					0	3.50
Conpharm B	OB			0.38	0.59	0.36					0	2.24
Aqua Terrena	OB				0.01	0.01					0	14.72
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46
Fundior	OB			0.01	0.02	0.02					0	6.10
Challenger Mobile B	OB			0.13	0.19	0.11					0	1.29
Sportjohan B	OBTH					0.05					0	0.39
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0
Challenger Moblie BTA B	OB			0.04	0.50						0
Massolit B	OB			0.65	0.75	0.99					0	10.15

119 companies listed on AktieTorget