Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/19/2013 8:49:59 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
203 Web Group  SectorPic  4.004.654.01    061.56CLIN
A1M Pharma  SectorPic  20.2040.0040.00    0122.98CLIN
Abelco  SectorPic  1.371.591.59    010.64CLIN
Accelerator B  SectorPic  0.901.191.19    0113.19CLIN
Accelerator BTA Binfo SectorPic  1.011.251.20    0 CLIN
Accelerator KO SyntheticMRinfo SectorPic    0.03    00.04CLIN
AlphaHelix  SectorPic  0.320.380.33    015.23CLIN
Amhult 2 B  SectorPic  21.0021.6021.90    0101.78CLIN
Angler Gaming  SectorPic  1.511.561.63    068.81CLIN
AQ  SectorPic  51.5053.0051.75    0933.26CLIN
Arc Aroma B  SectorPic  6.156.506.35    044.39CLIN
AroCell  SectorPic  3.563.903.70    049.79CLIN
AroCell BTUinfo SectorPic  7.709.608.00    0 CLIN
aXichem  SectorPic  1.203.273.00    044.01CLIN
Bahnhof B  SectorPic  49.0049.5048.60    0507.60CLIN
Beowulf Mining SDBinfo SectorPic  0.680.730.70    0147.30CLIN
Biosensor Applications A  SectorPic  0.640.880.74    02.95CLIN
Biotech-IgG B  SectorPic  0.280.330.28    022.01CLIN
Botnia Exploration  SectorPic  0.530.540.53    026.08CLIN
Botnia Exploration BTAinfo SectorPic  0.20      0 CLIN
Botnia Exploration TRinfo SectorPic  0.010.010.01    00.49CLIN
Brighter  SectorPic  4.064.454.20    049.97CLIN
Business Control Systems  SectorPic  0.490.550.58    018.28CLIN
Byggolit  SectorPic  1.612.492.00    07.97CLIN
Byggolit BTAinfo SectorPic  1.702.602.00    0 CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic  0.400.500.47    06.07CLIN
Cefour B  SectorPic  0.120.130.12    051.88CLIN
Cefour BTA Binfo SectorPic  0.04      0 CLIN
Cefour TR Binfo SectorPic   0.010.01    04.32CLIN
Cellpoint Connect  SectorPic  0.070.070.07    020.37CLIN
Cherry B  SectorPic  21.6022.3022.10    0282.94CLIN
Clinical Laserthermia B  SectorPic  22.6022.5022.50    0327.68CLIN
Comfort Window  SectorPic  0.410.650.48    02.87CLIN
Commodity Quest  SectorPic  2.963.203.10    041.78CLIN
Community Entertainment  SectorPic  0.130.190.14    015.87CLIN
DEFLAMO B  SectorPic  0.780.830.85    030.91CLIN
EasyFill Binfo SectorPic  1.681.731.68    075.24CLIN
Ecomb  SectorPic  1.151.301.09    05.90CLIN
EcoRub B  SectorPic  1.462.852.95    016.70CLIN
Elverket Vallentuna  SectorPic  35.0037.0035.60    0230.69CLIN
Enzymatica  SectorPic  26.6028.0027.00    0482.74CLIN
Eurocine Vaccines  SectorPic  5.706.506.10    072.59CLIN
Eurocon Consulting  SectorPic  3.623.803.70    0149.60CLIN
European Institute of Science B  SectorPic  0.35 0.35    02.05CLIN
FDT System  SectorPic  4.374.644.50    017.60CLIN
Forsstrom B  SectorPic  5.505.955.50    09.63CLIN
FX International  SectorPic  0.532.702.70    06.89CLIN
G5 Entertainment  SectorPic  51.7551.7552.00    0457.60CLIN
Genesis IT  SectorPic  1.041.581.44    013.32CLIN
Gotland Oilinfo SectorPic  0.530.590.55    016.57CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Gullberg & Jansson  SectorPic  2.812.982.81    016.32CLIN
H1 Communication B  SectorPic  0.550.010.70    09.53CLIN
Hedson Technologies Int  SectorPic  7.508.007.60    055.13CLIN
Hexatronic  SectorPic  1.401.651.54    018.33CLIN
HomeMaid B  SectorPic  4.905.205.20    092.78CLIN
HQ  SectorPic  0.240.250.25    017.45CLIN
HQ BTAinfo SectorPic  0.190.230.23    0 CLIN
IDL Biotech B  SectorPic  1.251.791.25    034.17CLIN
Jojka  SectorPic  0.500.790.51    01.12CLIN
Jojka BTUinfo SectorPic  0.05      0 CLIN
Josab Internationalinfo SectorPic  0.26 0.25    06.34CLIN
Klick Data B  SectorPic  15.4017.9015.30    037.45CLIN
Latvian Forest B  SectorPic  6.907.206.90    032.33CLIN
Latvian Forest TO 1Binfo SectorPic  0.100.290.08    00.12CLIN
Lovisagruvan  SectorPic  32.0032.0032.00    0106.30CLIN
Lucent Oil  SectorPic  3.136.005.55    011.76CLIN
Lucent Oil TO 1info SectorPic   0.080.10    01.25CLIN
LYYN  SectorPic  0.260.500.31    010.19CLIN
LYYN BTUinfo SectorPic  0.30      0 CLIN
Mabi Rent  SectorPic  3.833.953.92    024.83CLIN
Mavshackinfo SectorPic  0.160.160.16    067.68CLIN
Mavshack BTAinfo SectorPic  0.140.160.14    0 CLIN
Maxpeakinfo SectorPic  0.380.400.40    014.04CLIN
Maxpeak KONV 1info SectorPic  5.05%      0 CLIN
Maxpeak TO 3info SectorPic   0.010.01    03.81CLIN
Maxpeak TO 4info SectorPic   0.010.01    03.81CLIN
Medfield  SectorPic  8.006.957.00    077.39CLIN
Medfield BTAinfo SectorPic  5.006.906.70    0 CLIN
MedicPen  SectorPic  0.510.550.53    021.38CLIN
MedicPen TO 1info SectorPic   0.030.01    00.11CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MediRätt B  SectorPic  1.641.941.64    012.15CLIN
MediRox A  SectorPic  8.509.809.00    0 23.73CLIN
MediRox B  SectorPic  8.259.109.20    0 30.33CLIN
Micropos Medical  SectorPic  2.452.452.46    067.77CLIN
Mineral Invest MII  SectorPic  0.070.080.07    0143.95CLIN
Miris BTAinfo SectorPic         0 CLIN
Miris Holding  SectorPic  0.260.350.34    020.56CLIN
Mobicard  SectorPic  0.040.050.04    04.60CLIN
Mobile Loyalty SDBinfo SectorPic  0.450.500.50    030.94CLIN
Mycab International SDB  SectorPic  0.050.060.05    022.15CLIN
Net Gaming  SectorPic  0.150.190.15    08.63CLIN
Nordic Camping  SectorPic  8.759.009.00    073.06CLIN
NordIQ Göteborg  SectorPic  1.043.893.96    025.56CLIN
Novus Group  SectorPic  1.001.361.10    011.41CLIN
Oden Control  SectorPic  1.151.361.15    06.96CLIN
Orasolv  SectorPic  0.290.300.30    025.75CLIN
Parans Solar Lighting  SectorPic  3.102.892.95    026.45CLIN
PharmaLundensis  SectorPic  12.0011.9011.90    0191.38CLIN
Polyplank  SectorPic  7.958.358.35    026.73CLIN
Polyplank KONV 1info SectorPic  84.20%105.00%99.00%    0 CLIN
Railcare Group  SectorPic  11.9513.0012.60    055.19CLIN
Recyctec B  SectorPic  8.458.958.95    098.04CLIN
REHACT B  SectorPic  0.760.800.80    050.72CLIN
REHACT KONV 1Binfo SectorPic  0.77%101.50%91.00%    0 CLIN
Respiratorius  SectorPic  0.330.350.34    036.28CLIN
RLS Global  SectorPic  0.901.090.96    015.93CLIN
RLS Global BTAinfo SectorPic  0.561.300.40    0 CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SensoDetect  SectorPic  15.5015.5015.60    094.16CLIN
Senzime  SectorPic  10.0011.1510.30    090.82CLIN
Senzime BTAinfo SectorPic  7.758.007.85    0 CLIN
Sivers IMA  SectorPic  3.953.923.91    054.12CLIN
SPAGO  SectorPic  12.2012.8012.50    041.47CLIN
Star Vault B  SectorPic  0.100.110.10    03.37CLIN
Starbreeze  SectorPic  0.100.110.11    0152.14CLIN
Swede Resources B  SectorPic  1.141.241.24    022.32CLIN
SwitchCore A  SectorPic  2.212.262.26    0 14.00CLIN
SwitchCore B  SectorPic  2.002.052.01    0 62.25CLIN
Taurus Energy B  SectorPic  2.101.741.74    0112.50CLIN
Transferator A  SectorPic  1.031.671.03    0 7.42CLIN
Transferator B  SectorPic  1.151.591.15    0 5.88CLIN
Traveas A  SectorPic  0.910.960.94    026.68CLIN
Traveas TO 2 Ainfo SectorPic  0.050.090.08    00.48CLIN
True Heading B  SectorPic  1.701.841.90    020.86CLIN
United MediainfoTHSectorPic    0.59    013.52CLIN
Vendator B  SectorPic  0.080.490.15    04.41CLIN
Vindico Security  SectorPic  0.611.040.76    03.09CLIN
Vivolineinfo SectorPic  5.656.006.00    085.35CLIN
Vivoline TO 1info SectorPic  1.001.001.00    0 CLIN
VJ since 1890  SectorPic  0.080.100.09    011.70CLIN
WntResearch  SectorPic  10.1010.2010.20    0123.02CLIN
Wonderful Times Group  SectorPic  0.961.151.10    027.11CLIN
Xtranetinfo SectorPic  2.052.032.03    09.68CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Yield Life Science B  SectorPic  3.954.094.09    050.39CLIN
Zinzino B  SectorPic  6.456.356.35    0171.98CLIN
Regular List

Gothenburg OTC List

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Amnodeinfo SectorPic  3.874.304.00    013.55CLIN
Archelon Mineral B  SectorPic  0.170.190.19    013.88CLIN
Thenberg & Kinde B  SectorPic  0.090.120.12    020.84CLIN
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Aqua TerrenainfoOBTHSectorPic    0.01    014.72CLIN
Challenger Mobile BinfoOBSectorPic  0.200.240.20    02.34CLIN
Challenger Moblie BTA BinfoOBSectorPic  0.150.180.17    0 CLIN
Conpharm AinfoOBSectorPic  0.69 0.69    03.50CLIN
Conpharm BinfoOBSectorPic  0.390.540.54    03.35CLIN
Creative AntibioticsinfoOBTHSectorPic    0.18    08.46CLIN
FundiorinfoOBSectorPic  0.010.020.02    06.10CLIN
Fundior obligationslån nr. 1 SEK 2011/2021infoOBSectorPic    100.00%    0 CLIN
Fundior obligationslån nr. 2 EUR 2011/2021infoOBSectorPic    98.00%    0 CLIN
Massolit BinfoOBSectorPic  0.800.940.90    09.23CLIN
Massolit BTUinfoOBSectorPic  0.31      0 CLIN
Safe at SeainfoOBSectorPic  0.090.290.15    06.62CLIN
Sportjohan BinfoOBTHSectorPic    0.05    00.39CLIN
Tigran TechnologiesinfoOBSectorPic  26.3025.1026.10    086.82CLIN
Tigran TO 5infoOBSectorPic  10.00 12.00    0 CLIN
ToworkinfoOBSectorPic  0.040.070.04    02.39CLIN
Towork BTAinfoOBSectorPic  0.020.050.02    0 CLIN
Wiking MineralinfoOBSectorPic  1.462.002.00    02.70CLIN



  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se