Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/29/2016 9:54:28 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.187.832.402.482.482.482.3511,42627,35618135.45CLSD
Absoliconinfo SectorPic0.501.2839.6042.5039.6043.0036.101,52659,3781737.72CLSD
Acrinova  SectorPic0.250.5048.5050.5050.2550.2550.251306,5332199.48CLSD
ahaWorld  SectorPic(0.15)-2.755.255.305.305.455.2523,495125,9932266.55CLSD
AlphaHelix  SectorPic0.087.841.041.101.101.131.0322,41824,578858.12CLSD
Alteco  SectorPic(0.07)-2.792.492.502.442.442.44200488.0139.96CLSD
Alzinova  SectorPic(0.45)-3.2613.3513.5013.3513.7513.308,805118,3741257.57CLSD
Alzinova TO 1info SectorPic(0.80)-20.003.214.603.203.203.203401,0881 CLSD
Ambia  SectorPic  15.0015.6016.20    042.01CLSD
Amhult 2 B  SectorPic0.751.0670.0072.0071.5073.7567.5089,1236,307,314104 440.34CLSD
Amnode  SectorPic0.0859.340.851.000.9951.020.8526,74323,029816.51CLSD
Angler Gaming  SectorPic0.000.003.083.103.103.303.0548,642152,81021226.28CLSD
Aptahem  SectorPic(0.10)-1.257.907.957.908.107.7551,869411,4885761.57CLSD
AQ  SectorPic1.250.86144.50148.00146.00146.00143.004,072589,754222,632.97CLSD
Archelon B  SectorPic(0.004)-2.560.1510.1710.1520.1750.15119,3623,08010 11.65CLSD
AroCell  SectorPic0.253.707.007.107.007.006.5515,529105,30325200.72CLSD
Axonkids  SectorPic0.050.766.356.606.606.606.354,60029,572854.12CLSD
Bahnhof B  SectorPic2.001.17173.00173.50173.00174.50170.0014,4162,497,144115 1,860.88CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.4060.410.4120.4290.4041,085,223447,42595197.47CLSD
Biotech-IgG B  SectorPic(0.006)-5.410.1050.1110.1050.1130.10483,9858,89910 13.78CLSD
Bosjö Fastigheter  SectorPic  103.00104.00104.00    0230.88CLSD
Botnia Exploration  SectorPic0.022.170.920.940.940.950.9086,03979,4741787.06CLSD
BrainCool  SectorPic0.504.3312.0512.1012.0512.1511.75128,0921,533,887188272.17CLSD
C Security  SectorPic0.033.850.800.890.810.810.7824,00019,32027.36CLSD
Cefour B  SectorPic0.0034.110.0720.0760.0760.0760.0713,406,659250,9306657.81CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cereno Scientificinfo SectorPic0.407.086.006.156.056.155.75185,1141,114,78610248.71CLSD
Challenger Mobile B  SectorPic(0.002)-2.990.0470.0650.0650.0670.05233,65312,29511 6.98CLSD
Cherry B  SectorPic2.251.68134.75136.00136.00139.00133.7512,3751,684,406129 1,944.41CLSD
Cline Scientific  SectorPic0.101.079.109.459.459.458.605,50350,834970.88CLSD
Clinical Laserthermia B  SectorPic0.101.089.159.359.359.609.0022,051199,48132 221.53CLSD
CombiGene  SectorPic0.152.506.006.556.156.255.906,05636,8831572.58CLSD
Community Entertainment  SectorPic  3.205.004.00    06.66CLSD
Community Entertainment BTUinfo SectorPic  0.011      0 CLSD
Consensus B  SectorPic0.0054.170.1220.1250.1250.1250.124,240518.83 94.28CLSD
Dalsspira Mejeri  SectorPic(0.40)-4.768.108.458.008.408.003,67129,616822.06CLSD
Delta Minerals B  SectorPic(0.01)-1.010.970.9950.981.030.96956,678946,545189 124.64CLSD
Delta Minerals BTA Binfo SectorPic0.0050.530.940.950.950.9850.90637,371596,53179 CLSD
Dentware  SectorPic0.000.002.502.772.502.502.3612,75131,7431549.88CLSD
DexTech Medical  SectorPic0.000.0030.1031.0031.0031.0030.1015460.52439.04CLSD
Dignitainfo SectorPic(0.65)-8.447.107.257.057.607.0528,000202,1154323.62CLSD
Double Bond Pharmaceutical  SectorPic0.3112.062.522.892.882.972.3311,65530,2111135.86CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic(0.32)-13.172.113.002.112.112.116471,3651 CLSD
EasyFill B  SectorPic0.402.4216.8016.9016.9016.9015.40187,5473,022,629341 935.88CLSD
Ecoclime  SectorPic(0.20)-4.354.404.484.404.604.4014,41764,2581647.41CLSD
ECOMB  SectorPic0.000.001.771.911.901.901.90526999.4121.81CLSD
Elverket Vallentuna  SectorPic1.502.6057.7560.0059.2559.2557.7529917,5673383.94CLSD
Emotra  SectorPic0.101.536.256.706.656.706.1010,31066,3581463.29CLSD
Envirologic B  SectorPic0.399.514.204.504.494.494.005932,5143 22.52CLSD
Envirologic BTU Binfo SectorPic  8.50      0 CLSD
Envirologic UR Binfo SectorPic0.000.000.100.150.100.100.0720,2371,9287 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic0.050.727.007.107.007.156.9512,15485,98315167.57CLSD
Eurocine Vaccines  SectorPic0.000.001.031.061.051.071.0376,92681,3371940.04CLSD
Eurocine Vaccines TO 1info SectorPic0.000.000.1050.150.100.100.1053453.41 CLSD
Eurocon Consulting  SectorPic0.122.864.304.404.314.444.314221,8605178.70CLSD
European Institute of Science B  SectorPic(0.04)-5.000.760.850.760.8850.764,5843,9545 5.19CLSD
European Institute of Science BTA Binfo SectorPic  0.03      0 CLSD
Everysport A  SectorPic0.075.151.431.451.431.491.4034,53649,72916 106.59CLSD
Fastout Int  SectorPic0.074.961.421.461.481.501.4116,71123,8811471.04CLSD
Follicum  SectorPic0.000.003.313.403.403.503.3033,222110,4302954.42CLSD
FX International  SectorPic(3.15)-24.149.5510.209.9013.709.20650,3657,315,0041,20733.69CLSD
Gabather  SectorPic0.454.0911.5011.7011.4512.4511.1541,633484,64479168.59CLSD
Genesis IT  SectorPic0.100.5815.0017.5017.4017.4017.001192,0632165.30CLSD
GoldXinfo SectorPic(0.013)-5.460.2250.2380.2250.250.224408,68793,0282523.18CLSD
GoldX BTAinfo SectorPic  0.160.235     0 CLSD
Greater Than  SectorPic(0.05)-0.717.007.907.007.057.001,0387,307352.43CLSD
Gullberg & Jansson  SectorPic(0.10)-1.964.944.985.005.204.9312,22662,0272142.92CLSD
Hamlet Pharma  SectorPic(0.25)-2.679.009.109.109.459.0046,748429,39573253.90CLSD
Hamlet Pharma TO 2info SectorPic(1.10)-18.035.105.905.005.005.002101,0502 CLSD
HomeMaid B  SectorPic(0.05)-0.4311.3511.5011.4511.7011.108,24795,09812 208.86CLSD
HQ  SectorPic(0.049)-10.650.4080.4380.4110.4850.401362,366154,45643195.83CLSD
HQ BTAinfo SectorPic(0.01)-2.330.420.450.420.450.40148,11465,20710 CLSD
Hybricon  SectorPic0.304.626.906.956.807.006.5022,031147,21556100.96CLSD
IDL Biotech B  SectorPic(0.47)-12.433.303.953.313.703.3115,08454,9839 90.49CLSD
Idogen  SectorPic0.050.806.306.406.306.456.109,30158,7091561.68CLSD
Idogen TO 1info SectorPic  0.660.810.66    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Igrene  SectorPic4.0016.1327.3028.8028.8029.7024.7040,3461,123,450169212.43CLSD
IMINT Image Intelligence  SectorPic2.504.2061.7562.0062.0062.0059.5043,3342,661,274181508.99CLSD
Insplorion  SectorPic0.000.007.908.007.958.407.957,09657,6791239.95CLSD
Invent Medic  SectorPic0.020.464.404.674.414.974.3518,85983,7871735.37CLSD
Jojka  SectorPic0.000.002.873.103.093.102.884,16812,891929.59CLSD
Josab International  SectorPic(0.20)-4.893.753.893.894.093.757,06527,32516211.90CLSD
Klick Data B  SectorPic  7.159.508.00    0 19.58CLSD
Latvian Forest B  SectorPic(0.10)-1.417.057.207.007.007.001,0007,0001 111.00CLSD
Litiuminfo SectorPic0.254.106.356.506.356.606.2073,840471,6879641.87CLSD
Litium teckningsoption 1info SectorPic  0.300.800.47    0 CLSD
Lovisagruvan  SectorPic  27.5029.5029.50    0100.79CLSD
Medfield  SectorPic0.101.029.059.959.9510.008.954,80245,49910171.48CLSD
MedicPen  SectorPic0.128.391.521.531.551.631.47338,569535,896103105.05CLSD
MedicPen BTUinfo SectorPic0.4533.331.601.751.801.901.4553,52086,34220 CLSD
MediRätt B  SectorPic(0.37)-9.813.403.803.403.893.4012,91845,78412 30.84CLSD
MediRox A  SectorPic  10.5013.5013.00    0 34.28CLSD
MediRox B  SectorPic(0.15)-1.3511.1511.5011.0011.0011.002,00022,0002 36.27CLSD
Micropos Medical  SectorPic(0.05)-3.141.541.601.541.641.5419,50030,8631272.28CLSD
Miris Holding  SectorPic(0.001)-1.450.0660.0680.0680.0680.0641,815,279119,6544552.06CLSD
Mobile Loyalty  SectorPic0.0024.650.0430.0460.0450.0520.041,628,26171,1302413.19CLSD
Motion Display  SectorPic0.305.006.306.356.307.405.959,73461,4281665.49CLSD
Mr Green  SectorPic0.300.9432.2032.8032.2033.0030.90187,8865,940,1384231,154.35CLSD
Nanexa  SectorPic0.202.678.008.157.707.707.351,1188,445658.59CLSD
Nanexa BTAinfo SectorPic(0.05)-0.687.007.257.257.257.251,45710,5634 CLSD
Nanologica  SectorPic(0.10)-0.4223.4023.7023.7023.7023.601,41533,483479.59CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Net Gaming  SectorPic(0.03)-0.933.123.203.203.503.1130,06297,56037184.08CLSD
New Equity Venture International B  SectorPic(3.00)-7.1435.2039.0039.0039.1037.202,28486,7879 113.53CLSD
NFO Drives  SectorPic0.000.000.2150.2260.2150.2340.205426,95694,4422542.13CLSD
NFO Drives BTAinfo SectorPic  0.186 0.211    0 CLSD
Nordic Camping  SectorPic0.301.2823.4023.9023.8023.8023.304,410103,30715225.59CLSD
Novus Group  SectorPic0.010.491.802.032.052.052.05208426.4221.26CLSD
Oboya B  SectorPic1.207.6916.0017.1016.8016.9015.408,633135,95320 296.14CLSD
Oncology Venture  SectorPic(0.70)-5.9611.0511.4511.0511.6510.8521,248239,3672479.93CLSD
OptiFreeze  SectorPic0.702.1732.0033.0032.9033.2032.0012,433405,51040282.28CLSD
Orasolv  SectorPic0.000.000.2660.2730.2660.2750.266286,62577,2501550.22CLSD
Orezone  SectorPic0.012.040.4830.500.500.510.4997,4523,729629.80CLSD
Ortoma B  SectorPic(0.70)-2.9421.8023.1023.1025.4021.5034,682788,16469 263.63CLSD
Parans Solar Lighting  SectorPic0.183.705.055.255.056.004.52107,634566,88511870.74CLSD
Peptonic Medical  SectorPic(0.34)-7.114.444.694.444.774.069,97043,0921585.13CLSD
PExA  SectorPic0.202.338.408.808.808.808.0011,06691,1171459.54CLSD
Pharmacolog  SectorPic0.203.086.207.356.707.456.503,00920,9351624.65CLSD
PharmaLundensis  SectorPic(0.05)-1.153.514.324.314.364.311,0004,335281.01CLSD
Phase Holographic  SectorPic1.305.9123.1023.5023.3023.7022.0023,270536,84989269.10CLSD
PlayHippo  SectorPic0.0092.560.360.3750.360.3750.35190,01632,6342446.44CLSD
Plejd  SectorPic0.152.655.805.955.805.805.555,52531,3731232.25CLSD
Prebona  SectorPic0.040.993.764.104.094.103.8016,96968,4641457.48CLSD
PromikBook  SectorPic0.0134.230.2970.320.320.320.295285,24090,2311019.47CLSD
ProstaLund  SectorPic(0.45)-5.088.408.508.408.508.259,47079,3801853.94CLSD
Provide ITinfo SectorPic1.1511.5611.1011.1511.1011.3010.1087,543927,09421164.77CLSD
QBank  SectorPic0.000.005.255.755.805.805.259,00451,821539.73CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QuickCool  SectorPic0.050.835.906.056.056.055.952,59015,550628.93CLSD
Railcare Group  SectorPic0.250.23110.00112.75110.25113.00109.755,607624,24630482.94CLSD
Raybased  SectorPic0.100.7613.2513.3513.2513.4512.755,35370,0983171.92CLSD
Real Heart  SectorPic0.201.7411.4511.5011.7012.0011.652,38028,4467116.02CLSD
Real Heart BTA 2info SectorPic  10.1011.4011.20    0 CLSD
Recyctec B  SectorPic0.354.328.158.508.458.508.0015,869128,05835 124.64CLSD
Redsense  SectorPic2.0515.8914.9515.3014.9515.4012.9026,249358,29850140.39CLSD
Redwood Pharmainfo SectorPic0.101.895.305.405.405.955.1586,299463,0214727.02CLSD
Respiratorius  SectorPic0.05213.230.4250.4450.4450.4450.395207,77185,3982262.17CLSD
RhoVac  SectorPic0.354.008.959.109.109.108.802,20519,772963.14CLSD
RhoVac TO 1info SectorPic1.10110.001.302.102.102.102.10300630.01 CLSD
RLS Global  SectorPic0.353.0811.5011.7011.7011.7511.5010,295119,04825584.70CLSD
Rootfruit  SectorPic0.252.868.959.009.009.008.5010,66993,1522347.25CLSD
Rootfruit BTAinfo SectorPic0.151.858.008.408.258.258.0016,041130,41620 CLSD
Safe at Sea  SectorPic(0.40)-6.565.756.705.706.905.7010,60263,9732114.04CLSD
Sealwacs  SectorPic  4.164.504.50    013.84CLSD
Sealwacs TO 1  SectorPic  0.1061.000.266    0 CLSD
SensoDetect  SectorPic0.0151.540.991.040.991.090.9614,74715,7521110.99CLSD
Senzime  SectorPic0.296.174.214.974.995.004.157,89734,87113160.45CLSD
Senzime BTAinfo SectorPic(0.03)-0.793.753.953.773.953.7529,220111,75418 CLSD
Serstech  SectorPic(0.04)-1.063.743.793.753.943.71338,4551,283,999193160.30CLSD
Shortcut Mediainfo SectorPic(0.17)-3.414.824.924.825.154.7214,91672,8762038.02CLSD
Sivers IMA  SectorPic0.000.003.033.183.183.193.0224,49076,60621133.20CLSD
Sjöstrand Coffee B  SectorPic(0.35)-4.437.507.557.558.257.508,21162,9743147.44CLSD
Sleepo  SectorPic0.2910.742.753.402.993.482.71295810.0418.82CLSD
Slottsviken A  SectorPic  1.511.751.51    0 7.66CLSD
Slottsviken B  SectorPic  0.730.7750.75    0 13.12CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic(1.00)-6.0615.0015.5015.5016.4015.0010,705167,99426133.33CLSD
SpectraCure  SectorPic0.031.761.661.731.731.771.6419,35132,9131051.88CLSD
SpectraCure TO 1info SectorPic(0.001)-0.630.0390.1590.1590.1590.15950.801 CLSD
Star Vault B  SectorPic0.0093.100.2660.300.2990.3170.27270,12820,59516 14.31CLSD
Storytel B  SectorPic0.200.5139.2039.4039.4039.8039.2039,7901,568,1281621,761.07CLSD
Sydsvenska Hem  SectorPic(0.50)-0.48103.00105.00103.00103.00103.005,000515,0001247.20CLSD
SyntheticMR  SectorPic(4.00)-3.85100.00104.00100.00100.00100.00353,5001404.01CLSD
Taurus Energy B  SectorPic0.064.321.421.451.451.601.39152,862225,03527 124.82CLSD
TiksPac  SectorPic0.000.002.242.382.252.722.2234,51580,1962419.14CLSD
Toleranzia  SectorPic(0.05)-0.796.206.306.256.406.156,41940,2251249.39CLSD
Toleranzia TO 1info SectorPic(0.05)-6.670.550.840.700.750.5023,90014,2759 CLSD
Tourn International  SectorPic0.101.168.008.608.708.757.707,64159,299857.59CLSD
Transferator A  SectorPic0.000.001.071.111.071.071.0311,19011,9733 32.11CLSD
Transferator B  SectorPic  0.9151.051.06    0 23.36CLSD
Transtema  SectorPic0.804.1719.8020.4020.0020.0019.307,082140,65122350.00CLSD
True Heading B  SectorPic0.07729.280.340.3610.340.3760.291147,22048,85226 13.70CLSD
Vadsbo Switchtech  SectorPic0.030.803.703.803.794.003.7111,10341,8821154.02CLSD
VibroSense Dynamics B  SectorPic0.100.9111.0011.1011.0511.0510.9012,256134,7442182.50CLSD
VideoBurstinfo SectorPic0.000.001.501.591.591.751.4116,11425,726922.26CLSD
Vindico Group  SectorPic(0.01)-0.811.171.231.231.231.162,5802,998313.25CLSD
WntResearch  SectorPic0.100.4422.8023.0023.0023.3022.608,200187,17136385.95CLSD
WntResearch TO 2info SectorPic0.101.186.3012.008.608.608.6057490.22 CLSD
Wonderful Times Group  SectorPic  6.908.007.50    018.02CLSD
Xtranet  SectorPic    2.41    058.64CLSD
Yield Life Scienceinfo SectorPic0.000.006.506.906.906.906.901,0006,900193.92CLSD
Zenergy  SectorPic(0.05)-0.578.608.958.658.958.5014,301125,5052983.02CLSD
Zenergy BTUinfo SectorPic(0.60)-6.908.308.958.108.708.101,1709,6967 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic0.050.4511.1011.9511.1011.1011.002,61628,938749.43CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic(0.055)-6.880.650.7450.7450.7450.5741,10025,00054.98CLSD
EcoRub BinfoOBSectorPic(0.067)-14.760.3650.3870.3870.4530.355149,71657,45140 8.14CLSD
Interfox ResourcesinfoOBSectorPic(0.10)-1.526.456.606.506.806.20172,8991,128,348114382.88CLSD
Lucent OilinfoOBSectorPic0.253.426.707.507.557.556.706004,118416.86CLSD
Oden ControlinfoOBSectorPic  1.681.881.68    010.17CLSD
US Energy BinfoOBSectorPic(0.007)-5.510.120.1240.120.130.1183,065,808374,86656 27.90CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se