Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

1/18/2017 12:36:41 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.02)-0.912.172.192.172.192.1612,16426,51111118.52CLSD
Absolicon  SectorPic0.750.7695.5099.0099.50100.0092.251,519150,1211494.77CLSD
AcouSortinfo SectorPic(0.30)-3.498.158.308.308.608.1090,432741,5657762.35CLSD
Acrinova  SectorPic(1.00)-2.0049.1050.0049.0049.0049.00803,9201218.54CLSD
ahaWorld  SectorPic0.092.144.204.294.294.294.076,30026,0271353.86CLSD
AlphaHelix  SectorPic0.021.481.331.371.371.371.3247,95664,5031372.38CLSD
Alteco  SectorPic0.000.001.441.501.491.491.455,5648,280524.40CLSD
Alzinova  SectorPic(0.20)-1.1017.7017.9017.9018.4017.405,43596,3323198.06CLSD
Ambia  SectorPic(0.20)-1.3913.5514.2014.2014.4013.552,51335,358836.82CLSD
Amhult 2 B  SectorPic(1.25)-1.4286.7587.0086.7588.0086.757,840683,42449 594.02CLSD
Amnode  SectorPic0.0297.060.4390.440.440.4450.4251,173,506509,198787.30CLSD
Amnode BTA 2info SectorPic0.025.000.4080.420.420.420.401766,030319,46530 CLSD
Angler Gaming  SectorPic(0.04)-1.113.563.593.563.653.5122,24678,66911259.86CLSD
AppSpotrinfo SectorPic0.503.1316.1016.5016.5016.5015.9044,488723,41767156.57CLSD
Aptahem  SectorPic0.101.059.559.609.609.709.3522,767215,3002974.82CLSD
Archelon B  SectorPic(0.004)-2.000.1930.2050.1960.2080.19683,00016,2926 15.02CLSD
Axonkids  SectorPic(0.05)-0.835.805.955.956.005.7010,44160,324748.79CLSD
Axonkids BTAinfo SectorPic(0.30)-5.085.305.655.605.655.604,07622,8616 CLSD
Bahnhof B  SectorPic0.000.00186.50188.50188.50189.00186.504,536852,31991 2,027.60CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-0.550.8950.900.900.920.8851,764,5491,590,402261452.37CLSD
Biotech-IgG B  SectorPic(0.006)-6.060.0970.100.0930.100.093286,89927,40310 20.34CLSD
Bosjö Fastigheter  SectorPic0.500.48105.25105.75105.50105.75105.0049051,61410234.21CLSD
Botnia Exploration  SectorPic(0.15)-6.332.172.292.222.452.17978,9122,223,117126205.60CLSD
BrainCool  SectorPic(0.30)-2.8710.1010.1510.1510.4510.0031,371318,04463237.63CLSD
C Security  SectorPic(0.02)-2.220.870.880.880.890.886,4755,7121013.32CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour B  SectorPic0.101.676.106.306.106.306.0092,780567,48461 59.73CLSD
Cereno Scientific  SectorPic0.152.316.656.706.656.706.4018,777124,14013 73.09CLSD
Challenger Mobile B  SectorPic0.0155.770.2630.2750.2750.2980.2512,213,144591,55070 29.51CLSD
Cherry B  SectorPic(10.50)-3.95254.50256.00255.00263.00250.0045,68211,704,232491 4,401.57CLSD
Cline Scientific B  SectorPic0.000.009.109.609.109.109.1050455.01 68.25CLSD
Clinical Laserthermia B  SectorPic(0.10)-1.019.809.909.809.959.8019,026187,09921 233.07CLSD
CombiGene  SectorPic(0.05)-1.413.493.603.493.493.2725,76588,0662341.19CLSD
Community Entertainment  SectorPic5.44144.689.209.659.2017.003.76112,261947,52336018.39CLSD
Consensus B  SectorPic0.01611.940.1320.1490.150.1540.13238,6475,7963 113.14CLSD
Crowdsoft  SectorPic0.000.000.3160.320.320.320.315289,94591,7644568.95CLSD
Dalsspira Mejeri  SectorPic0.100.9010.9011.2511.2511.2510.857648,515831.02CLSD
Dentware  SectorPic0.021.451.361.391.401.401.3630,75542,257455.87CLSD
DexTech Medical  SectorPic0.000.0023.3023.5023.3023.3023.3070316,3802343.74CLSD
Dignita  SectorPic0.000.007.858.158.158.458.152,02816,833627.30CLSD
Double Bond Pharmaceutical  SectorPic0.000.007.257.307.307.306.9023,037166,05713121.20CLSD
EasyFill B  SectorPic(0.45)-4.0910.6010.7510.5510.9010.5064,392687,39787 616.69CLSD
Ecoclime  SectorPic(0.09)-1.944.444.794.564.794.566,00027,885949.14CLSD
ECOMB  SectorPic0.065.561.061.141.141.141.0614,69215,989713.08CLSD
EcoRub B  SectorPic(0.045)-7.260.560.570.5750.590.56426,977242,01644 29.47CLSD
Elverket Vallentuna  SectorPic(6.50)-9.1565.2573.5064.5070.0064.5040026,7125417.96CLSD
Emotra  SectorPic0.000.007.607.707.607.807.4541,146314,5933372.34CLSD
Envirologic B  SectorPic  3.013.223.25    0 24.77CLSD
Envirologic TO 1 Binfo SectorPic  0.3310.5450.331    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.300.650.30    0 CLSD
EQL Pharma  SectorPic0.606.1510.0510.3510.3510.509.6041,335409,78438257.84CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic0.030.953.173.233.193.243.11147,313465,06066170.53CLSD
Eurocon Consulting  SectorPic0.000.005.105.205.205.205.052,50412,7634217.50CLSD
European Institute of Science B  SectorPic(0.06)-10.000.540.580.540.580.512,8551,5404 4.37CLSD
Everysport A  SectorPic(0.03)-2.481.181.201.181.231.1792,151109,71830 130.49CLSD
Fastout Int  SectorPic0.053.361.521.541.541.551.4995,446144,2782586.71CLSD
Finepart  SectorPic0.253.257.807.857.958.057.6041,506327,0927946.48CLSD
Follicum  SectorPic0.304.626.706.806.807.306.20156,4821,077,547132108.84CLSD
FX International  SectorPic(0.10)-1.357.307.407.307.407.303,93028,787631.77CLSD
Gabather  SectorPic(0.10)-0.8611.4011.5511.5011.6511.3032,049368,69444169.33CLSD
Genesis IT  SectorPic(1.60)-3.5643.0044.5043.3044.7043.005,399234,83119411.35CLSD
GoldX  SectorPic(0.006)-4.760.120.1240.120.1260.12376,06046,3192115.89CLSD
Greater Than  SectorPic0.000.0015.1016.0016.0016.0015.106029,3803130.20CLSD
Gullberg & Jansson  SectorPic  5.005.105.00    042.92CLSD
Hamlet Pharma  SectorPic0.201.8610.7510.9510.9511.0010.2023,322250,24743335.34CLSD
HomeMaid B  SectorPic(0.20)-1.4813.3013.5013.3013.3013.301,13715,1224 242.61CLSD
HQ  SectorPic0.011.720.580.5950.590.600.575121,60071,28814281.12CLSD
IDL Biotech B  SectorPic0.020.673.003.193.003.002.9999296.83 82.01CLSD
Idogen  SectorPic(1.20)-7.1415.6015.8015.6017.0014.55656,84610,158,0571,055190.67CLSD
Igrene  SectorPic(1.60)-9.0416.2016.3016.1017.5015.9043,336710,37999139.71CLSD
IMINT Image Intelligence  SectorPic(2.25)-4.0053.7554.0054.0056.2553.7592,8015,066,030269477.21CLSD
Insplorion  SectorPic(1.20)-3.4334.0034.3033.8035.0033.0021,193718,49094212.33CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Invent Medic  SectorPic(0.40)-2.3116.7016.9016.9017.5016.0018,345301,92953135.54CLSD
Jojka  SectorPic0.000.003.053.103.053.053.056201,891129.21CLSD
Josab International  SectorPic0.010.313.153.233.233.393.1092,120294,22932183.61CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Klick Data B  SectorPic  6.958.906.95    0 17.01CLSD
Latvian Forest B  SectorPic0.000.007.207.307.307.307.3012,60091,9806 115.75CLSD
Litium  SectorPic(0.25)-2.868.358.508.508.758.1512,950109,1372156.05CLSD
Litium TO 1info SectorPic  0.3120.650.80    0 CLSD
Lovisagruvan  SectorPic(3.75)-6.2556.2559.7556.2558.7556.2522212,8353192.18CLSD
Mälaråsen  SectorPic  108.00110.00110.00    0295.90CLSD
Medfield  SectorPic(0.05)-0.657.507.657.607.657.507,59958,02615130.98CLSD
MedicPen  SectorPic0.010.671.501.511.501.531.45139,584207,44961126.18CLSD
MedicPen TO 3  SectorPic  0.1510.200.20    0 CLSD
Micropos Medical  SectorPic(0.04)-2.001.962.021.962.021.9624,17448,73310117.09CLSD
Miris Holding  SectorPic0.000.000.0510.0520.0520.0540.0495,232,163264,1373539.81CLSD
Miris Holding BTAinfo SectorPic0.000.000.0430.0450.0450.0450.043431,00018,8958 CLSD
Mobile Loyalty  SectorPic0.0033.000.090.1030.1030.1070.09160,34315,8721437.34CLSD
Motion Display  SectorPic0.202.159.259.509.509.709.0516,356150,1181798.76CLSD
Nanexa  SectorPic(0.55)-5.0710.1510.3010.3010.7510.1016,458170,2122678.54CLSD
Nanologica  SectorPic0.201.1417.5018.2017.8018.4017.309,221164,4352282.19CLSD
Net Gaming  SectorPic0.6511.936.006.106.106.355.40466,6672,828,573217350.90CLSD
New Equity Venture International B  SectorPic  56.0062.5062.75    0 182.66CLSD
NFO Drives  SectorPic0.000.000.2750.280.280.280.27128,67335,9001166.64CLSD
Novus Group  SectorPic(0.08)-2.882.702.902.702.922.701,5004,182328.01CLSD
Oboya B  SectorPic(0.40)-2.5515.0015.6015.3015.7015.003,60054,54010 269.70CLSD
Oncology Venture  SectorPic(0.30)-0.6049.1049.7049.7052.0047.1021,7021,076,29580500.72CLSD
OptiFreeze  SectorPic(0.20)-0.7526.0026.4026.3027.8025.608,798230,97433225.65CLSD
Orasolv  SectorPic0.0020.500.4040.4160.4040.410.40175,07570,940876.27CLSD
Orezone  SectorPic0.000.000.540.560.560.5750.53528,56015,508933.37CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ortoma B  SectorPic(0.80)-2.3533.2033.3033.2034.0033.008,110270,49622 378.89CLSD
Parans Solar Lighting  SectorPic0.000.004.704.794.704.854.6516,23976,5752565.84CLSD
Pen Concept  SectorPic0.050.984.905.105.155.155.156003,090296.18CLSD
Peptonic Medical  SectorPic0.556.299.309.359.309.358.5075,367670,324104191.61CLSD
PExA  SectorPic(0.05)-0.826.056.106.056.106.0031,506191,06316 55.82CLSD
Pharmacolog  SectorPic0.050.3912.8012.8512.7513.1512.0513,734172,8125346.91CLSD
PharmaLundensis  SectorPic0.226.153.753.803.803.803.587,67928,844971.43CLSD
Phase Holographic  SectorPic(0.50)-1.9624.8024.9025.0025.5024.5021,576539,93855288.74CLSD
PlayHippo  SectorPic(0.038)-12.460.2690.280.2670.330.2651,571,482449,9079350.46CLSD
Plejd  SectorPic(0.50)-2.6918.1018.4018.1019.0018.1021,270390,36242100.65CLSD
Prebona  SectorPic(0.15)-4.113.503.633.503.653.309,91133,816852.59CLSD
PromikBook  SectorPic0.000.000.270.2830.270.270.25943,67011,681516.43CLSD
ProstaLund  SectorPic(0.10)-1.397.207.407.107.807.10132,1251,010,3075072.94CLSD
Provide IT  SectorPic(0.10)-0.8811.3011.4011.3011.3011.251,80020,290375.35CLSD
QBank  SectorPic(0.05)-0.855.806.005.805.855.804,00123,231539.73CLSD
QuickCool  SectorPic(0.06)-1.793.203.293.293.433.2024,73081,5722526.22CLSD
Railcare Group  SectorPic(2.50)-2.03120.50121.00120.50123.00120.506,768822,83955527.84CLSD
Raybased  SectorPic(0.10)-0.5717.3017.5017.4017.5017.1010,402180,00010104.89CLSD
Real Heart  SectorPic(2.00)-13.7912.2012.8512.5014.7012.1067,163921,204122139.45CLSD
Recyctec B  SectorPic(0.08)-2.013.813.883.903.993.7938,739149,42335 61.94CLSD
Redsense  SectorPic(0.50)-3.2714.7514.9514.8015.4014.0017,010251,01926138.98CLSD
Redwood Pharma  SectorPic(0.05)-0.627.608.008.058.207.554,96538,0911040.24CLSD
Redwood Pharma TO 1info SectorPic0.14519.330.800.890.8950.8950.895160143.21 CLSD
Respiratorius  SectorPic(0.08)-3.112.482.512.492.622.451,100,1482,809,703268347.87CLSD
RhoVac  SectorPic(0.20)-2.159.109.259.109.308.905,50350,3541972.75CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
RLS Global  SectorPic(0.05)-0.4411.0011.3011.3011.5011.0023,003259,94019564.71CLSD
Rootfruit  SectorPic(0.20)-2.348.308.758.358.958.359,94085,8182151.14CLSD
Safe at Sea  SectorPic0.252.639.059.759.759.759.509,85995,5251431.23CLSD
Sealwacs  SectorPic0.000.008.509.708.658.708.602,35520,382426.60CLSD
Sealwacs TO 1  SectorPic  0.497 1.85    0 CLSD
SensoDetect  SectorPic(0.14)-5.432.402.442.442.602.37118,961288,1066543.73CLSD
Senzime  SectorPic(0.25)-3.576.756.806.757.506.6064,891459,75263244.17CLSD
Shortcut Media  SectorPic0.000.006.306.456.456.456.2041,114257,9592450.88CLSD
Sivers IMA  SectorPic0.203.336.106.206.206.305.90305,2571,871,459170259.70CLSD
Sjöstrand Coffee B  SectorPic0.052.332.102.202.202.232.037,48316,1151413.82CLSD
Sleepo  SectorPic  1.992.282.10    013.22CLSD
Slottsviken A  SectorPic  1.361.451.45    0 7.34CLSD
Slottsviken B  SectorPic  0.540.580.54    0 15.55CLSD
Spago  SectorPic(0.10)-0.7213.6013.8013.8014.0013.804,43361,57712118.71CLSD
SpectraCure  SectorPic0.106.171.661.821.721.831.59116,557192,4481651.58CLSD
SpectraCure BTUinfo SectorPic0.106.901.431.551.551.601.40184,890269,69935 CLSD
Star Vault B  SectorPic0.0113.550.3110.3230.3210.3280.31741,667241,84920 21.51CLSD
Storytel B  SectorPic(2.00)-3.5953.7554.0053.7555.7553.7557,2153,116,3021632,571.79CLSD
Sydsvenska Hem  SectorPic0.000.00101.25101.50101.50101.50101.506,986709,07915243.60CLSD
SynAct  SectorPic0.000.005.856.006.006.055.809,39755,4981373.56CLSD
SynAct TO 1info SectorPic(0.045)-7.260.5750.6750.5750.620.5756,1003,5836 CLSD
SyntheticMR  SectorPic(3.75)-2.89125.75126.00126.00126.25125.0034,1384,298,58435509.05CLSD
Taurus Energy B  SectorPic(0.01)-0.831.191.211.191.241.15178,870211,73320 102.44CLSD
TiksPac  SectorPic0.093.462.602.682.692.692.60350919.0229.59CLSD
Toleranzia  SectorPic(0.15)-2.505.705.905.855.905.851,2007,070246.76CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Tourn International  SectorPic0.000.0010.1010.3510.3510.3510.101,52515,521375.35CLSD
Transferator A  SectorPic  1.281.321.42    0 42.61CLSD
Transferator B  SectorPic0.108.261.211.311.311.311.2117,12821,0265 28.86CLSD
True Heading B  SectorPic0.0296.590.4310.460.4690.4690.46920,0009,3801 18.90CLSD
True Heading BTA Binfo SectorPic0.012.870.3320.3580.3580.3580.33211,1283,7243 CLSD
Vadsbo Switchtech  SectorPic0.112.943.853.993.854.233.8082,351333,3694954.87CLSD
VibroSense Dynamics B  SectorPic0.000.0016.7017.0016.9016.9016.702,44641,0484126.18CLSD
VideoBurst  SectorPic(0.05)-2.661.751.831.831.841.7528,29150,1061425.62CLSD
Vindico Group  SectorPic0.010.831.211.251.221.261.2123,80029,376618.58CLSD
WntResearch  SectorPic(1.20)-4.0328.6028.8028.6029.4027.8058,4781,672,236128484.61CLSD
WntResearch TO 2info SectorPic  14.3518.4014.35    0 CLSD
Wonderful Times Group  SectorPic  8.8510.809.55    022.95CLSD
Xtranet  SectorPic0.0455.290.880.8950.8950.900.84143,087125,6831823.51CLSD
Yield Life Science  SectorPic(0.05)-0.984.915.055.055.105.053811,927275.61CLSD
Zenergy  SectorPic(0.15)-2.366.206.306.206.306.1554,066338,0392996.18CLSD
Zenergy TO 1info SectorPic(0.01)-0.990.801.011.001.000.7421,00017,4967 CLSD
Zenicor  SectorPic0.301.5219.7020.0020.0020.0019.702705,337589.07CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
HybriconinfoOBSectorPic0.051.772.832.932.882.982.8329,19985,0603042.76CLSD
Lucent OilinfoOBSectorPic(0.05)-0.687.157.407.357.357.053,05021,936720.47CLSD
Oden ControlinfoOBSectorPic(0.16)-5.522.582.922.742.742.74143391.8116.59CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se