Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/23/2014 3:05:06 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.15)-3.234.504.624.494.764.475,50025,33010130.13
Abelco  SectorPic(0.84)-20.293.203.723.303.513.3018,26962,524622.07
Accelerator  SectorPic0.045.000.840.940.840.840.84500420.0113.83
ahaWorld  SectorPic0.143.733.804.003.893.893.891,2865,003122.76
AlphaHelix  SectorPic  1.461.511.52    080.31
Alteco  SectorPic(0.10)-2.953.193.293.293.393.291,8606,229235.92
Ambia  SectorPic1.106.4017.2018.3018.3018.3016.704,37076,4381134.75
Ambia TO 1info SectorPic  0.112.752.50    0 
Amhult 2 B  SectorPic(0.30)-0.7439.6040.5040.4041.4040.305,620227,6659248.81
Amnode  SectorPic  3.204.834.43    021.94
Angler Gaming  SectorPic(0.02)-1.231.561.601.601.611.5519,32830,240890.06
AQ  SectorPic0.000.0077.2579.0079.0079.5077.008,440658,107231,424.69
Arc Aroma B  SectorPic3.609.8939.1040.0040.0044.9035.1026,4321,075,414116298.20
Archelon B  SectorPic0.0033.090.0850.100.100.100.1020,0002,00027.31
AroCell  SectorPic0.355.985.906.006.206.205.905,86735,34312145.46
AroCell BTAinfo SectorPic  5.706.106.05    0 
Axonkids  SectorPic(0.11)-2.204.604.794.894.894.606002,789231.30
Bahnhof B  SectorPic1.001.1985.0085.2585.0085.5082.7515,2421,292,07440914.30
Beowulf Mining SDBinfo SectorPic(0.005)-2.270.2150.220.2150.2150.21520.43174.23
Biotech-IgG B  SectorPic(0.01)-3.470.2630.2750.2780.2880.26194,20325,033927.41
Botnia Exploration  SectorPic(0.02)-3.330.580.600.580.600.5842,50024,929645.13
BrainCool  SectorPic0.5010.005.205.505.505.555.1511,21060,6921494.44
Business Control Systems  SectorPic(0.05)-35.710.090.120.090.120.0940,5553,95462.99
C Securityinfo SectorPic0.052.861.111.791.801.801.80110198.0112.18
Caucasus Oil  SectorPic  0.500.570.51    06.58
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic0.200.6929.3029.5029.2029.2029.003,840111,66614373.84
Clinical Laserthermia B  SectorPic(0.15)-1.469.8510.1010.1510.259.7522,051218,36025173.04
Comfort Window  SectorPic  0.561.100.80    05.19
Community Entertainment  SectorPic  0.080.0930.081    013.49
Conpharm A  SectorPic  0.801.491.20    0 6.09
Conpharm B  SectorPic  0.730.760.75    0 13.12
Consensus Binfo SectorPic0.01213.040.090.1030.1040.1040.10415,0001,560257.81
DEFLAMO B  SectorPic0.033.660.851.020.850.900.8538,12233,409553.82
Delta Minerals B  SectorPic(0.002)-0.840.2340.2360.2360.2410.234107,64825,7311014.91
Delta Minerals TO 1Binfo SectorPic  0.040.080.075    0 
Dentware  SectorPic(0.14)-3.553.803.903.803.803.803,60013,680325.66
DexTech Medical  SectorPic0.401.9120.7021.3021.3022.4021.3073516,3324301.67
EasyFill B  SectorPic0.195.923.253.403.403.403.252,8109,1584165.27
Ecoclime  SectorPic0.030.684.194.414.414.414.411879.4128.63
ECOMB  SectorPic0.5626.792.212.642.652.652.3018,40043,720626.51
ECOMB TO 1info SectorPic(0.041)-9.320.250.900.3990.3990.3995,6502,2541 
EcoRub B  SectorPic(0.03)-1.032.702.892.892.892.6813,30036,6261250.66
Elverket Vallentuna  SectorPic0.501.3936.5037.0036.5036.5036.501,50054,7502236.52
Emotra  SectorPic0.502.8216.7018.0018.2018.2018.20236.4147.24
Envirologic B  SectorPic  3.125.505.00    023.08
Enzymatica  SectorPic(0.10)-0.9110.5010.8510.8510.9510.5033,869360,90930270.83
EQL Pharma  SectorPic0.102.783.603.703.703.703.602,3008,290249.90
EQL Pharma BTUinfo SectorPic  7.157.407.10    0 
EQL Pharma SR 1info SectorPic   8.008.00    0 
EQL Pharma TO 1  SectorPic   0.0990.24    00.15
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic(0.70)-5.4312.2012.8012.2012.9012.204,00351,1958159.53
Eurocon Consulting  SectorPic  3.103.283.10    0127.86
European Institute of Science B  SectorPic  0.4840.650.50    03.41
FX International  SectorPic0.5038.461.802.501.801.811.3017,46627,72084.59
Genesis IT  SectorPic  5.055.805.00    046.48
Greater Than  SectorPic(1.20)-13.797.507.707.508.257.357,11153,845947.91
Gripen Oil & Gas  SectorPic0.000.000.200.210.200.210.1966,83013,445621.42
Gullberg & Jansson  SectorPic  3.013.203.05    018.22
H1 Communication B  SectorPic  1.581.641.64    015.74
HomeMaid B  SectorPic(0.20)-2.946.706.956.607.006.608,80060,2584117.75
HQ  SectorPic0.0030.640.460.470.470.470.45305,710142,39417127.97
IDL Biotech B  SectorPic0.9472.311.902.192.242.251.30103,064189,5964161.24
Igreneinfo SectorPic3.4540.599.2511.9011.9511.959.951,20012,340273.78
INEV Studios  SectorPic0.296.534.004.714.734.734.735002,365125.40
Interfox Resources  SectorPic(0.28)-7.243.603.743.593.933.56239,091888,6609790.71
Jojka  SectorPic(0.25)-9.802.252.302.302.302.154,77110,525514.69
Josab International  SectorPic(0.15)-1.1013.3013.5013.5013.8513.3019,162261,01218641.95
Klick Data B  SectorPic  14.7016.2014.70    035.99
Latvian Forest B  SectorPic0.101.407.057.257.257.257.252001,450191.97
Lovisagruvan  SectorPic2.909.0634.4034.9034.9034.9032.0012,823426,89337119.24
Lucent Oil  SectorPic  4.404.805.00    010.59
Lucent Oil TO 1info SectorPic  0.0520.150.198    02.47
Massolit B  SectorPic0.094.711.902.002.002.091.9527,15154,1891135.05
Medfield  SectorPic0.201.6012.5012.7012.7012.7012.502,50031,4715191.10
MedicPen  SectorPic0.0151.620.920.950.940.960.9248,96345,6811354.57
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MediRätt B  SectorPic(0.09)-3.112.492.792.802.892.5016,30041,8951522.22
MediRox A  SectorPic  13.5515.0014.00    0 36.92
MediRox B  SectorPic  13.0013.9513.50    0 44.51
Micropos Medical  SectorPic0.000.002.953.003.003.002.8524,20172,42315112.65
Miris Holding  SectorPic0.000.000.090.0940.090.0940.0929,9502,697311.51
Mobile Loyaltyinfo SectorPic0.039.090.310.360.360.360.3355,74318,730527.76
Moretime  SectorPic0.054.551.101.221.151.151.104,7005,272412.02
Moretime TO 1info SectorPic  0.0030.3480.10    0 
Motion Display  SectorPic(0.25)-4.275.405.705.606.105.558,36349,1741750.62
Mr Green  SectorPic0.000.0027.1027.2027.2027.6027.0035,877975,67952975.10
Net Gaming  SectorPic0.037.500.3610.4190.430.430.4315,0006,450224.74
NFO Drives  SectorPic0.0030.620.4510.4890.4890.490.4436,57616,540695.81
Nordic Camping  SectorPic  18.6019.0018.50    0156.39
Novus Group  SectorPic  2.542.642.63    027.28
OptiFreeze  SectorPic(0.05)-0.3414.4014.7014.7514.8014.0518,225264,68427115.05
Orasolv  SectorPic(0.01)-3.030.320.3290.320.3210.32101,00032,345239.55
Ortoma B  SectorPic0.000.003.774.124.014.014.015752,306136.69
Ortoma TO 1Binfo SectorPic0.34545.700.951.381.101.101.10600660.01 
Parans Solar Lighting  SectorPic(0.09)-4.641.901.941.851.851.855,0849,405320.73
Peptonic Medical  SectorPic0.000.009.0010.0010.0010.0010.003,48434,840379.71
PharmaLundensis  SectorPic(0.10)-1.257.757.907.907.907.90100790.01134.49
Phase Holographic  SectorPic0.122.504.834.944.924.924.8122,453109,9652425.40
Phase Holographic BTAinfo SectorPic0.307.144.374.504.504.804.2224,908109,16025 
PromikBook  SectorPic(0.01)-2.150.420.4550.4550.4550.3753,4001,369420.25
ProstaLund  SectorPic0.000.009.4010.0010.0010.009.951,40514,030348.16
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QBank  SectorPic0.063.331.761.801.861.871.7541,80075,0891346.50
Railcare Group  SectorPic0.751.2360.0061.0061.7561.7560.003,432206,5427270.49
Recyctec B  SectorPic(0.20)-1.1916.5016.6016.6017.0016.5018,868316,65941216.87
Respiratorius  SectorPic(0.011)-3.010.3370.3540.3550.3660.336113,97538,723743.21
RLS Global  SectorPic  2.772.982.99    075.36
RLS Global BTAinfo SectorPic(0.10)-3.572.612.952.702.702.706,00016,2001 
Robert Friman International  SectorPic0.01415.560.0980.1030.1040.110.09700,47768,6162630.68
Safe at Sea  SectorPic0.905.7016.0016.8016.7017.0016.003,10851,640941.13
Saniona  SectorPic0.252.709.259.609.509.758.908,82880,92617131.88
SensoDetect  SectorPic(0.20)-3.016.206.456.456.506.202,80017,670738.93
Senzime  SectorPic  6.607.007.00    077.16
Serstech  SectorPic0.205.003.954.204.204.793.806,06024,229759.84
Sivers IMA  SectorPic(0.05)-0.588.558.708.558.808.4013,400115,12125141.54
Sivers IMA BTAinfo SectorPic  8.258.558.60    0 
Spago  SectorPic(0.05)-0.4810.1010.4510.4510.4510.205005,211357.78
Star Vault B  SectorPic(0.01)-1.640.5950.620.600.600.6010,0006,000128.72
SwitchCore A  SectorPic0.000.002.312.502.312.312.31377870.93 14.31
SwitchCore B  SectorPic(0.07)-3.202.122.192.122.152.12168359.23 65.66
SyntheticMR  SectorPic(0.60)-1.9033.1040.8031.0032.4031.002,91694,33410107.35
SyntheticMR BTAinfo SectorPic  28.50      0 
Taurus Energy B  SectorPic0.032.651.131.141.161.161.13230,515260,6561287.50
Taurus Energy TO 2Binfo SectorPic  0.080.1380.09    0 
TiksPac  SectorPic  3.763.893.84    027.32
TiksPac konvertibel 1info SectorPic  103.00%1.09%102.00%    0 
Transferator A  SectorPic  0.4740.530.471    0 6.78
Transferator B  SectorPic  0.600.6950.615    0 6.29
Transferator TO 1Ainfo SectorPic   0.0290.001    0 
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 
Traveas A  SectorPic0.011.610.630.640.630.630.632,0001,260118.35
Traveas BTA Ainfo SectorPic  0.40      0 
Traveas TR Ainfo SectorPic0.009900.000.010.0170.010.010.00240,664244.02 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
True Heading B  SectorPic(0.01)-0.921.021.071.081.091.081,9002,062228.36
United Media  SectorPic  0.3010.340.301    06.90
United Media BTAinfo SectorPic(0.005)-1.640.300.360.300.300.29992,81227,8088 
US Energy Binfo SectorPic0.0030.600.4350.5450.500.590.5055,50028,533847.12
Vendator B  SectorPic  0.590.680.585    017.19
Vindico Security  SectorPic  1.281.841.88    09.62
Vindico Security BTAinfo SectorPic0.054.631.021.131.131.131.138,0009,0404 
Vivoline  SectorPic0.297.254.034.184.294.704.242,55011,126868.68
Vivoline BTAinfo SectorPic  3.75      0 
Vivoline TRinfo SectorPic0.009900.000.020.070.010.010.00539,936299.04 
Wiking Mineral  SectorPic  1.541.751.80    024.75
WntResearch  SectorPic(0.40)-1.2930.2030.3030.5031.1030.0019,206585,13256472.29
Wonderful Times Group  SectorPic  4.818.959.00    016.00
Xtranet  SectorPic(0.035)-3.680.8650.920.9150.9350.9148,84145,140156.47
Yield Life Science B  SectorPic(0.01)-0.233.604.264.284.284.284,67019,988852.73
Zinzino B  SectorPic(0.40)-1.7922.0022.3022.0022.6022.0019,419436,31528649.19
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBTHSectorPic   0.390.351    04.97
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Challenger Mobile BinfoOBSectorPic  0.1420.160.17    08.05
Forsstrom BinfoOBSectorPic  4.106.006.30    011.03
Oden ControlinfoOBSectorPic  0.600.840.60    03.63



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se