Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/13/2016 5:34:54 AM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.05)-1.114.454.554.454.694.4045,794205,90234168.26CLSD
Acrinova  SectorPic  28.0038.9036.90    045.60CLSD
ahaWorld  SectorPic0.101.198.508.708.508.757.75141,0401,189,93411088.46CLSD
ahaWorld TO 1info SectorPic0.199.502.002.192.192.201.957,35015,6167 CLSD
Ahola Transport  SectorPic0.9511.887.208.508.958.958.955004,4751132.69CLSD
AlphaHelix  SectorPic0.129.091.321.451.441.441.44200288.0176.08CLSD
Alteco  SectorPic(0.03)-1.012.922.932.933.102.933,2909,980547.99CLSD
Alzinovainfo SectorPic(0.40)-4.009.609.909.609.759.607,27770,0441041.40CLSD
Alzinova TO 1info SectorPic  2.603.002.60    0 CLSD
Ambia  SectorPic(1.20)-7.4515.3015.8014.9014.9014.902002,980129.27CLSD
Amhult 2 B  SectorPic(1.75)-2.3670.7572.7572.5074.0070.504,251304,97922 446.50CLSD
Amnode  SectorPic(0.38)-21.711.311.421.371.741.30139,347199,8457611.36CLSD
Amnode BTAinfo SectorPic(0.19)-15.970.8551.151.001.001.003,0003,0001 CLSD
Angler Gaming  SectorPic(0.06)-2.152.662.732.732.842.5283,340224,20957198.61CLSD
Aptahem  SectorPic0.905.2916.1017.9017.9018.0016.108,834150,7862484.34CLSD
AQ  SectorPic2.001.79113.50118.00113.50113.50111.0059967,43552,046.87CLSD
Archelon B  SectorPic(0.005)-2.340.2060.2090.2090.2130.1940,1427,69212 16.01CLSD
AroCell  SectorPic0.101.129.009.109.009.308.9020,862190,26135258.07CLSD
Axonkids  SectorPic0.000.006.557.007.057.056.904002,790257.81CLSD
Bahnhof B  SectorPic1.751.42125.00125.25125.25126.75121.756,956868,77553 1,347.25CLSD
Beowulf Mining SDBinfo SectorPic0.011.480.680.690.6850.740.631,500,3081,021,870225296.70CLSD
Biotech-IgG B  SectorPic(0.008)-5.410.1370.1460.140.1490.138486,43671,84513 18.37CLSD
Botnia Exploration  SectorPic0.0354.320.820.8450.8450.850.78572,27360,1371878.26CLSD
BrainCool  SectorPic(0.05)-0.3713.1013.3013.3013.8513.0513,747182,74245272.22CLSD
C Security  SectorPic(0.30)-27.270.871.090.800.910.8020,28917,36047.26CLSD
Cefour B  SectorPic0.0022.150.0930.0940.0950.0950.098,981,384837,50513749.57CLSD
Cefour TO 4 Binfo SectorPic0.00819.510.0420.0490.0490.0490.0495,000245.01 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic0.0045.710.070.0740.0740.0740.0743,1713,1025 7.94CLSD
Cherry B  SectorPic3.252.81117.50118.75118.75119.00115.5012,7411,502,79293 1,697.78CLSD
Cline Scientific  SectorPic(1.05)-9.7210.0010.409.7511.459.752,96031,380773.13CLSD
Clinical Laserthermia B  SectorPic(0.10)-1.029.609.709.7010.059.4051,059502,14275 196.78CLSD
Clinical Laserthermia BTA Binfo SectorPic0.000.009.209.609.659.709.0553,898504,96674 CLSD
CombiGene  SectorPic0.354.737.307.707.757.757.205,88343,7112088.21CLSD
CombiGene TO 1  SectorPic0.00510.000.060.200.0550.070.03573,5752,928130.07CLSD
Community Entertainment  SectorPic0.000.003.504.094.294.294.29100429.017.15CLSD
Consensus B  SectorPic0.0126.150.1650.2070.2070.2070.1652,500454.52 115.06CLSD
DalsSpira Mejeriinfo SectorPic0.000.007.407.807.808.006.9016,988133,1022521.51CLSD
Delta Minerals B  SectorPic0.011.190.850.870.850.9450.841,978,1351,726,776240 108.11CLSD
Dentware  SectorPic(0.02)-0.583.423.493.423.503.4052,393182,1303768.24CLSD
DexTech Medical  SectorPic0.802.6730.0030.8030.8030.8030.001,10333,1703436.21CLSD
Double Bond Pharmaceutical  SectorPic  4.004.504.58    057.03CLSD
EasyFill B  SectorPic0.010.402.512.662.512.752.516,08015,7415 134.38CLSD
Ecoclime  SectorPic1.5023.816.357.507.807.807.807255,655250.64CLSD
ECOMB  SectorPic0.2513.891.842.052.052.051.929,30418,492423.53CLSD
EcoRub B  SectorPic(0.05)-7.140.650.700.650.700.652,1661,4585 13.68CLSD
Elverket Vallentuna  SectorPic  41.4043.9041.40    0268.27CLSD
Emotra  SectorPic(0.25)-5.004.514.904.755.104.5040,977191,8131645.21CLSD
Envirologic B  SectorPic0.304.766.306.456.606.606.1015,01794,52942 30.47CLSD
EQL Pharma  SectorPic0.152.595.806.005.955.955.7526,960159,94315142.44CLSD
Eurocine Vaccines  SectorPic0.000.001.401.601.601.701.5014,65022,8921034.87CLSD
Eurocon Consulting  SectorPic0.091.984.474.634.644.644.364,53020,0865191.37CLSD
European Institute of Science B  SectorPic0.000.000.600.6050.600.600.60800480.02 4.10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Fastout Intinfo SectorPic(0.04)-2.441.571.591.601.701.56127,430203,0446576.80CLSD
Follicum  SectorPic0.101.476.907.106.907.106.903,25022,959469.02CLSD
FX International  SectorPic0.6014.294.134.804.804.803.8657,825242,5294612.25CLSD
Gabather  SectorPic0.251.6914.6015.1015.0015.2014.5034,762516,92662176.69CLSD
Genesis IT  SectorPic(0.35)-2.9311.6012.9011.6011.6011.602002,3201110.20CLSD
Greater Than  SectorPic1.5514.1610.0011.5012.5012.5012.501001,250179.86CLSD
Greater Than BTAinfo SectorPic0.303.757.658.308.308.408.301,27610,7123 CLSD
Gullberg & Jansson  SectorPic  4.424.694.60    027.48CLSD
Hamlet Pharma  SectorPic0.050.4112.3012.4512.3012.5511.9528,424350,94382309.81CLSD
Hamlet Pharma TO 1info SectorPic0.203.456.256.756.006.855.8015,48390,75210 CLSD
Hamlet Pharma TO 2info SectorPic0.000.006.206.506.507.206.201,1617,7284 CLSD
HomeMaid B  SectorPic(0.45)-3.8311.3011.5011.3011.9011.308,44397,2317 206.13CLSD
HQ  SectorPic0.010.861.151.171.171.241.15131,671154,81223445.98CLSD
Hybricon  SectorPic0.000.0010.0010.3510.0011.009.6011,931120,80421100.03CLSD
IDL Biotech B  SectorPic  2.072.502.40    0 65.61CLSD
Idogen  SectorPic0.203.675.405.605.655.655.301,3307,341755.31CLSD
Idogen TO 1info SectorPic  0.701.180.95    0 CLSD
Igrene  SectorPic0.050.568.108.958.958.958.107967,080766.02CLSD
IMINT Image Intelligenceinfo SectorPic1.505.1230.6030.8030.8031.5028.7054,0001,626,227128237.02CLSD
Insplorion  SectorPic(0.30)-3.318.708.758.759.108.6023,650208,9103443.97CLSD
Interfox Resources  SectorPic0.202.428.408.458.458.558.10145,5691,216,735114454.69CLSD
Jojka  SectorPic(1.03)-19.814.174.354.175.803.71553,0272,363,43940739.94CLSD
Josab International  SectorPic(0.10)-1.675.755.905.905.955.557,52843,78510287.86CLSD
Klick Data B  SectorPic(1.60)-16.847.909.007.909.557.652,61520,36511 19.34CLSD
Latvian Forest B  SectorPic(0.10)-1.466.756.856.756.806.751,0006,7512 107.03CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lovisagruvan  SectorPic2.006.9031.0033.0031.0031.0028.009,245274,06620105.91CLSD
Lucent Oil  SectorPic0.407.025.806.106.106.206.105003,067312.95CLSD
Lucent Oil TO 1info SectorPic  0.0560.1270.127    01.58CLSD
Medfield  SectorPic(0.65)-6.109.1010.0010.0010.009.254,97546,9646172.34CLSD
MedicPen  SectorPic(0.035)-3.910.860.880.860.900.8424,22521,2411258.29CLSD
MediRätt B  SectorPic  1.922.102.12    0 18.11CLSD
MediRox A  SectorPic(0.20)-1.3814.0014.5014.3014.3014.305007,1501 37.71CLSD
MediRox B  SectorPic0.604.2913.7514.0014.6014.7514.604606,7534 48.14CLSD
Micropos Medical  SectorPic(0.12)-5.062.252.432.252.492.2548,422113,86120105.61CLSD
Miris Holding  SectorPic0.000.000.1430.1590.1590.160.143303,00046,0671778.51CLSD
Mobile Loyalty  SectorPic0.0010.720.1350.140.140.150.135334,50047,2201436.37CLSD
Moretime  SectorPic(0.02)-4.000.480.4950.480.4910.45132,79063,3841013.13CLSD
Motion Display  SectorPic  3.653.873.82    039.71CLSD
Mr Green  SectorPic1.103.0636.4037.3037.0037.3036.0040,5201,485,1151051,326.43CLSD
Nanexa  SectorPic(0.60)-5.0810.1011.7511.2011.3011.201,97722,192356.82CLSD
Nanologica  SectorPic0.402.0419.6020.0020.0020.1019.605,095100,8071267.16CLSD
Net Gaming  SectorPic(0.05)-0.875.655.705.705.955.2553,527301,46348327.89CLSD
New Equity Venture International B  SectorPic  18.3024.0024.90    0 72.48CLSD
NFO Drives  SectorPic(0.001)-0.380.250.2690.260.260.2535,7508,995350.94CLSD
Nordic Camping  SectorPic0.803.9420.5021.1021.1021.1020.301,25225,7706200.00CLSD
Novus Group  SectorPic  1.721.791.79    018.57CLSD
Oboya B  SectorPic0.050.588.408.908.709.208.1516,822143,42635 153.36CLSD
Oncology Venture  SectorPic0.352.6813.1013.8513.4013.9512.5023,707316,0224996.93CLSD
OptiFreeze  SectorPic2.507.7434.0034.8034.8035.5033.2011,357392,85856271.44CLSD
OptiFreeze BTAinfo SectorPic  0.75      0 CLSD
OptiFreeze TRinfo SectorPic0.1732.690.690.7150.692.000.5223,53016,18433 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic(0.001)-0.430.2330.240.2290.2290.22712,0002,738243.23CLSD
Orezone  SectorPic0.023.100.660.6650.6650.6650.615356,842230,2233239.63CLSD
Ortoma B  SectorPic0.000.0042.9044.2043.0044.4042.909,432409,31131 472.03CLSD
Ortoma BTA Binfo SectorPic0.601.4042.5043.6043.6043.6042.0096741,9095 CLSD
Parans Solar Lighting  SectorPic(0.39)-13.932.502.782.412.802.407,73020,1101127.01CLSD
Peptonic Medical  SectorPic0.204.174.865.005.005.004.8537,117184,3973395.87CLSD
PExA  SectorPic0.455.398.308.808.809.308.2533,986298,4925259.54CLSD
Pharmacolog  SectorPic1.7513.2113.5515.0015.0015.0013.551,36419,883436.79CLSD
PharmaLundensis  SectorPic0.081.784.404.574.574.574.407,04631,9381585.90CLSD
Phase Holographic  SectorPic1.003.8526.0027.0027.0027.2025.7019,422510,66365264.86CLSD
PlayHippo  SectorPic(0.01)-1.640.600.6150.600.640.57151,05091,3172777.39CLSD
Prebonainfo SectorPic0.204.444.314.604.704.824.695,35025,122566.05CLSD
PromikBook  SectorPic0.027.140.240.300.300.300.24104,21925,2611118.25CLSD
ProstaLund  SectorPic0.201.7711.5011.8011.5011.7511.504,24049,5411173.84CLSD
QBank  SectorPic0.152.426.056.206.356.355.954,76528,985841.60CLSD
QuickCoolinfo SectorPic  6.456.606.40    030.60CLSD
Railcare Group  SectorPic2.753.0990.0091.7591.7591.7589.001,560140,28912401.90CLSD
Raybasedinfo SectorPic(1.10)-5.0220.7020.8020.8022.0020.0050,0961,038,533173112.90CLSD
Real Heart  SectorPic0.807.2711.4011.8011.8011.9511.003,80544,67711117.02CLSD
Recyctec B  SectorPic0.453.1913.9013.9514.5514.5513.8010,388148,25137 210.82CLSD
Redsense  SectorPic0.402.0619.5019.8019.8020.4019.2022,498446,54360164.90CLSD
Redsense TO 1info SectorPic(0.30)-3.239.009.209.009.309.008,29776,91512 CLSD
Respiratorius  SectorPic(0.002)-0.510.3770.3990.3880.400.372358,615140,2233454.21CLSD
RLS Global  SectorPic(0.22)-4.314.885.054.885.104.7613,89769,10436228.63CLSD
RLS Global BTAinfo SectorPic(0.04)-0.844.754.854.754.994.7313,30065,59714 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Robert Friman International  SectorPic(0.03)-10.710.2490.250.250.2880.23412,096,4553,114,82960486.24CLSD
Rootfruit  SectorPic0.606.529.109.959.8010.009.401,15211,012550.27CLSD
Safe at Sea  SectorPic0.000.007.007.157.157.257.152081,490317.61CLSD
Saniona  SectorPic0.655.1013.2013.2513.4013.4012.7526,462344,61356279.28CLSD
Sealwacs  SectorPic  3.253.853.20    07.34CLSD
Sealwacs TO 1  SectorPic  0.1560.4990.115    0 CLSD
SensoDetect  SectorPic(0.06)-7.100.750.7950.7850.7850.7236,90027,714128.72CLSD
Senzime  SectorPic0.4714.033.433.613.824.003.322,7399,583961.41CLSD
Serstech  SectorPic0.000.001.831.881.881.881.8311,96022,2001140.18CLSD
Sivers IMA  SectorPic(0.18)-4.303.804.024.014.253.5543,728167,96135167.97CLSD
Sleepoinfo SectorPic0.000.004.174.304.304.304.044,14517,7771127.06CLSD
Slottsviken A  SectorPic  1.572.271.51    0 7.66CLSD
Slottsviken B  SectorPic  0.720.740.72    0 12.60CLSD
Spago  SectorPic0.604.8012.8513.1013.1013.1012.454,51358,4041499.59CLSD
SpectraCure  SectorPic0.042.821.451.461.461.491.4313,54120,0021143.78CLSD
SpectraCure TO 1info SectorPic0.0052.170.220.2350.2350.2350.23526,4006,2043 CLSD
Star Vault B  SectorPic(0.02)-3.510.5050.550.550.570.5110,2955,4458 26.33CLSD
Storytel B  SectorPic0.804.2118.6019.4019.8019.9018.90251,2954,898,03414867.60CLSD
Stureguld  SectorPic(0.008)-3.310.2340.2390.2340.2480.211,027,268242,42610224.10CLSD
SyntheticMR  SectorPic5.256.2585.0089.2589.2589.2582.751,626136,74210360.58CLSD
Taurus Energy B  SectorPic0.053.501.461.521.481.521.41220,022324,88282 127.41CLSD
Taurus Energy BTA Binfo SectorPic0.096.671.441.541.441.441.3610,39114,51610 CLSD
TiksPac  SectorPic0.277.713.393.783.773.803.772,5009,440328.72CLSD
TiksPac konvertibel 1info SectorPic(6.60)%-6.60  93.40%93.40%93.40%3,0002,8021 CLSD
Toleranziainfo SectorPic0.152.017.457.607.607.807.4513,775104,5422260.06CLSD
Toleranzia TO 1info SectorPic0.2013.331.401.701.701.701.256,5508,6228 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Tourn International  SectorPic0.456.257.157.707.659.006.9081,490643,8219150.64CLSD
Transferator A  SectorPic  0.921.191.19    0 35.71CLSD
Transferator B  SectorPic(0.10)-9.091.031.101.001.051.001,0091,0092 22.03CLSD
Transtema  SectorPic(0.15)-1.4810.0011.2510.0011.2510.004,15642,0636168.30CLSD
Traveas A  SectorPic(0.015)-2.800.4950.520.520.550.49110,96657,30514 19.38CLSD
True Heading B  SectorPic0.03513.410.2610.3160.2960.2960.29620,0005,9201 11.93CLSD
US Energy B  SectorPic0.0021.940.1050.1090.1050.110.0953,825,159390,30054 24.41CLSD
VibroSense Dynamics B  SectorPic0.8513.827.007.257.007.256.451,88012,845852.26CLSD
Vindico Group  SectorPic(0.045)-5.960.720.7650.710.7550.711,5001,06727.65CLSD
WntResearch  SectorPic0.501.6929.3030.0030.0030.0028.906,640196,71220467.45CLSD
Wonderful Times Group  SectorPic  5.806.456.50    015.62CLSD
Xtranet  SectorPic0.031.452.012.102.102.101.98110,934229,1112551.02CLSD
Yield Life Science B  SectorPic1.1521.505.356.506.506.506.001,4999,2353 81.67CLSD
Yield Life Science BTA Binfo SectorPic0.000.004.815.255.255.254.601,1696,0985 CLSD
Zenergyinfo SectorPic(0.05)-0.3514.3014.4014.4015.0014.2031,118453,34285133.31CLSD
Zenicor  SectorPic  9.0010.009.70    043.20CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic(0.155)-17.920.800.860.710.8650.714,0003,27474.75CLSD
Gripen Oil & GasinfoOBSectorPic0.000.000.1280.1480.1480.1480.1281,001142.1315.85CLSD
Oden ControlinfoOBSectorPic(0.40)-29.631.101.350.950.950.95109.5015.75CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se