Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/24/2016 10:27:53 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.000.002.302.322.302.352.30102,104236,49228125.62CLSD
Absoliconinfo SectorPic(1.75)-2.7861.2563.0061.2563.0061.2565440,492658.34CLSD
Acrinova  SectorPic  36.7049.5049.50    0205.54CLSD
ahaWorld  SectorPic(0.05)-0.816.106.156.106.155.7034,034204,5743276.59CLSD
AlphaHelix  SectorPic(0.02)-1.771.111.191.111.131.1074,69383,2291058.64CLSD
Alteco  SectorPic  2.903.002.98    048.81CLSD
Alzinova  SectorPic0.151.0813.9014.0014.0014.2513.903,98656,047960.37CLSD
Alzinova TO 1info SectorPic  3.314.704.40    0 CLSD
Ambia  SectorPic0.503.5514.0014.6514.6014.6514.005,40476,092837.86CLSD
Amhult 2 B  SectorPic2.753.5678.0080.0080.0082.0074.7519,3911,541,28653 492.69CLSD
Amnode  SectorPic0.000.000.951.001.001.000.957,2007,000316.59CLSD
Angler Gaming  SectorPic(0.07)-2.123.223.273.233.303.2270,901230,12416235.77CLSD
Aptahem  SectorPic0.000.008.008.207.907.957.8011,30788,7891861.57CLSD
AQ  SectorPic(4.00)-2.12184.00185.00185.00185.00180.0015,3082,807,6271393,336.30CLSD
Archelon B  SectorPic(0.009)-4.500.1910.2040.1910.2080.19165,81512,6055 14.63CLSD
Axonkids  SectorPic(0.05)-0.686.807.257.257.257.004,44431,732959.45CLSD
Bahnhof B  SectorPic(2.00)-1.12176.50178.00176.50178.50175.505,253930,310101 1,898.52CLSD
Beowulf Mining SDBinfo SectorPic0.0061.320.4570.460.460.4690.451,596,576735,16872220.48CLSD
Biotech-IgG B  SectorPic0.0075.790.1210.1280.1280.1330.12840,6485,2446 16.79CLSD
Bosjö Fastigheter  SectorPic2.502.43104.75106.00105.50105.50103.754,649483,7738234.21CLSD
Botnia Exploration  SectorPic(0.04)-3.571.081.111.081.151.08230,050251,23327100.02CLSD
BrainCool  SectorPic(0.10)-0.7812.7012.7512.7512.9512.6522,053280,83039287.98CLSD
C Security  SectorPic  0.800.8850.805    07.31CLSD
Cefour B  SectorPic(0.001)-1.220.080.0820.0810.0820.081,901,753153,1324572.32CLSD
Cereno Scientificinfo SectorPic0.050.855.906.005.906.055.8550,310296,8092547.50CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic(0.008)-11.270.0630.0690.0630.0660.063115,0007,2603 6.76CLSD
Cherry B  SectorPic6.004.35143.00144.00144.00144.00136.5022,1443,105,30577 2,058.78CLSD
Cline Scientific  SectorPic0.000.008.709.258.708.708.708006,960265.25CLSD
Clinical Laserthermia B  SectorPic(0.25)-2.519.609.809.709.959.6020,005195,22025 229.82CLSD
CombiGene  SectorPic(0.11)-2.184.955.054.945.154.8047,992234,0023558.30CLSD
Community Entertainment  SectorPic  3.706.105.45    010.89CLSD
Consensus B  SectorPic  0.1350.1480.154    0 116.15CLSD
Dalsspira Mejeri  SectorPic(0.05)-0.548.859.209.209.309.206936,440425.37CLSD
Delta Minerals B  SectorPic0.022.500.8050.820.820.830.785652,463519,50876 136.25CLSD
Dentware  SectorPic(0.06)-2.562.282.352.282.342.2858,912135,7532245.49CLSD
DexTech Medical  SectorPic0.902.7531.7033.7033.6033.6033.6010336.01475.87CLSD
Dignitainfo SectorPic0.151.818.058.458.458.958.0034,207285,6264028.31CLSD
Double Bond Pharmaceutical  SectorPic0.000.002.612.772.752.752.751,0983,020434.24CLSD
Double Bond Pharmaceutical BTA Binfo SectorPic  2.623.383.05    0 CLSD
EasyFill B  SectorPic0.000.0018.3018.5018.3018.5018.10136,9882,510,173207 1,013.41CLSD
Ecoclime  SectorPic(0.15)-2.834.645.155.155.305.001,0185,134555.50CLSD
ECOMB  SectorPic(0.17)-8.951.741.791.731.731.6314,20024,155819.86CLSD
Elverket Vallentuna  SectorPic(0.50)-0.8856.5059.5056.5057.0056.251,948110,2856366.12CLSD
Emotra  SectorPic0.101.556.506.656.556.556.555,00032,750162.34CLSD
Envirologic B  SectorPic  4.114.404.40    0 22.07CLSD
Envirologic BTU Binfo SectorPic0.000.007.508.008.008.008.005004,0002 CLSD
EQL Pharma  SectorPic(0.05)-0.746.556.756.706.856.6045,211301,99327160.39CLSD
Eurocine Vaccines  SectorPic(0.01)-0.891.091.111.111.121.09168,443184,1851842.33CLSD
Eurocine Vaccines TO 1info SectorPic  0.1350.2090.135    0 CLSD
Eurocon Consulting  SectorPic(0.01)-0.214.704.804.714.814.715,50025,9552195.29CLSD
European Institute of Science B  SectorPic(0.005)-0.760.650.740.650.650.6510065.01 4.44CLSD
European Institute of Science BTA Binfo SectorPic  0.035      0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Everysport A  SectorPic0.010.771.311.321.311.331.2564,80783,87523 97.65CLSD
Fastout Int  SectorPic(0.03)-2.071.381.421.421.451.3818,82326,1981368.16CLSD
Follicum  SectorPic0.071.793.904.003.994.303.8231,534128,6623163.86CLSD
FX International  SectorPic0.050.519.809.959.9010.009.2029,306288,1603933.69CLSD
Gabather  SectorPic(0.05)-0.3912.5512.7512.7512.8012.3023,142291,83541187.73CLSD
Genesis IT  SectorPic(0.60)-3.8215.3016.0015.1015.1015.101,64424,8245143.45CLSD
GoldXinfo SectorPic(0.008)-3.590.2170.220.2150.2230.215221,44947,8962422.15CLSD
GoldX BTAinfo SectorPic(0.002)-1.000.1980.2160.1980.200.19535,8787,0257 CLSD
Greater Than  SectorPic(0.60)-4.2913.4014.0013.4014.0013.151,35818,5876100.37CLSD
Gullberg & Jansson  SectorPic0.000.005.205.405.205.405.204,14322,121544.64CLSD
Hamlet Pharma  SectorPic0.000.009.359.509.359.759.2014,781138,34527260.87CLSD
Hamlet Pharma TO 2info SectorPic(0.49)-9.424.654.804.715.004.713,35016,2107 CLSD
HomeMaid B  SectorPic0.352.9411.9012.2012.2512.2512.206,66081,5565 223.46CLSD
HQ  SectorPic0.0194.370.430.4540.4540.4550.42452,96723,42312216.32CLSD
Hybricon  SectorPic0.000.006.907.007.007.006.852,78519,13512103.92CLSD
IDL Biotech B  SectorPic  2.513.573.57    0 97.60CLSD
Idogen  SectorPic0.050.568.708.909.009.008.5019,433172,0103988.11CLSD
Idogen TO 1info SectorPic0.1511.361.471.581.471.471.347,94911,5103 CLSD
Igrene  SectorPic(0.20)-0.8323.7024.0024.0024.2023.504,900117,25417177.02CLSD
IMINT Image Intelligence  SectorPic0.500.6874.0074.2574.2575.2573.7524,3041,814,447108609.56CLSD
Insplorion  SectorPic0.101.088.909.359.409.408.757,11965,974847.24CLSD
Interfox Resources  SectorPic(0.05)-0.549.109.209.209.259.0533,779309,82239541.93CLSD
Invent Medic  SectorPic0.000.004.804.814.804.814.802,39711,507738.50CLSD
Jojka  SectorPic0.144.672.853.133.143.143.0011,93937,418730.07CLSD
Josab International  SectorPic0.000.003.703.713.703.703.7027,560101,97210210.32CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Klick Data B  SectorPic(0.20)-2.228.109.458.808.807.551211,0394 21.54CLSD
Latvian Forest B  SectorPic  7.207.257.15    0 113.38CLSD
Litiuminfo SectorPic0.050.687.157.407.407.407.159,95372,3421648.79CLSD
Litium teckningsoption 1info SectorPic(0.10)-20.000.410.700.400.400.40250100.01 CLSD
Lovisagruvan  SectorPic(1.10)-2.9636.0039.0036.0039.4036.001,30747,7557122.99CLSD
Medfield  SectorPic(0.05)-0.647.507.757.758.007.257,69958,11620133.56CLSD
MedicPen  SectorPic(0.07)-4.731.421.451.411.541.34283,600400,83056118.61CLSD
MedicPen BTUinfo SectorPic(0.07)-4.461.501.591.501.591.4713,20120,0768 CLSD
MediRätt B  SectorPic0.071.664.244.274.284.334.2132,823140,75828 38.83CLSD
MediRox A  SectorPic  11.0011.8511.85    0 31.25CLSD
MediRox B  SectorPic  11.1512.5011.35    0 37.42CLSD
Micropos Medical  SectorPic(0.19)-8.092.162.302.162.302.1023,13350,76717101.38CLSD
Miris Holding  SectorPic(0.002)-3.080.0620.0630.0630.0640.06169,8324,414948.23CLSD
Mobile Loyalty  SectorPic0.0012.040.0470.050.050.0530.045547,41728,415914.66CLSD
Motion Display  SectorPic(0.30)-5.615.055.205.055.305.0050,362255,6961652.50CLSD
Mr Green  SectorPic(0.30)-1.0228.6029.0029.0029.3028.4090,5702,599,1172231,039.63CLSD
Nanexa  SectorPic(0.10)-1.407.007.057.057.057.055,42838,2671153.76CLSD
Nanologica  SectorPic1.004.2624.5025.8024.5024.5024.0051512,555482.27CLSD
Net Gaming  SectorPic(0.01)-0.244.164.284.224.404.1656,004238,39546242.76CLSD
New Equity Venture International B  SectorPic4.209.3345.0049.2049.2049.2049.201014,9692 143.22CLSD
NFO Drives  SectorPic0.0020.670.290.3010.3020.3020.29100,60030,312659.17CLSD
NFO Drives BTAinfo SectorPic  0.240.350.30    0 CLSD
Nordic Camping  SectorPic(0.10)-0.4024.8025.0024.8025.0024.8052513,1244235.07CLSD
Novus Group  SectorPic  1.902.071.92    019.91CLSD
Oboya B  SectorPic(0.40)-2.5515.3016.0015.3016.2014.701,29119,8736 269.70CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oncology Venture  SectorPic(0.20)-1.7511.2011.4011.2011.7011.106,53173,8101981.02CLSD
OptiFreeze  SectorPic0.000.0038.0038.4038.4040.3038.1019,350760,49082329.47CLSD
Orasolv  SectorPic0.000.000.3460.3470.3460.3470.34328,671113,3491165.32CLSD
Orezone  SectorPic(0.008)-1.600.4710.4910.4910.4980.45641,97319,900929.26CLSD
Ortoma B  SectorPic0.000.0031.8031.9031.9032.0030.604,494141,25525 364.06CLSD
Parans Solar Lighting  SectorPic0.163.344.814.954.954.954.7021,258102,6832469.34CLSD
Peptonic Medical  SectorPic0.203.855.305.405.405.455.2014,09875,92813103.54CLSD
PExA  SectorPic0.050.558.859.109.109.358.802,37521,763861.57CLSD
Pharmacolog  SectorPic  6.257.007.00    025.76CLSD
PharmaLundensis  SectorPic(0.20)-5.013.583.803.794.023.797,29528,3151071.24CLSD
Phase Holographic  SectorPic(0.20)-0.7825.1025.5025.5025.6024.9011,203282,08731294.51CLSD
PlayHippo  SectorPic0.0020.670.300.3090.300.3080.298349,234105,8911738.70CLSD
Plejd  SectorPic(0.10)-1.556.006.356.356.356.202,90718,098635.31CLSD
Prebona  SectorPic0.112.254.374.954.994.994.755,25026,044770.12CLSD
PromikBook  SectorPic0.0144.310.2910.3390.3390.3390.28240,48812,357520.63CLSD
ProstaLund  SectorPic0.151.4610.3510.4010.4010.459.905,95060,3751166.78CLSD
Provide ITinfo SectorPic0.201.6312.2512.4512.5012.6512.256,45480,2642072.94CLSD
QBank  SectorPic(0.05)-0.835.456.005.955.955.353,42619,658540.76CLSD
QuickCool  SectorPic0.000.005.856.006.006.005.851,85010,995528.69CLSD
Railcare Group  SectorPic(0.75)-0.72103.75104.75103.75107.75103.503,529370,00015454.47CLSD
Raybased  SectorPic(0.65)-4.3614.2514.4514.2515.3014.154,30961,4101177.35CLSD
Real Heart  SectorPic  11.0511.1511.40    0127.18CLSD
Recyctec B  SectorPic(0.60)-8.576.306.406.406.705.80322,4762,007,641318 94.40CLSD
Redsense  SectorPic(0.65)-4.6813.3013.5013.2513.7513.0523,695314,46858124.43CLSD
Redwood Pharmainfo SectorPic0.000.005.405.655.705.805.358,25045,0271428.52CLSD
Redwood Pharma TO 1info SectorPic(0.114)-35.190.220.300.210.2350.2119,2004,3095 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Respiratorius  SectorPic0.0020.430.460.480.470.470.468107,82050,575865.66CLSD
RhoVac  SectorPic0.404.0810.0010.2510.2010.209.907,78778,228970.77CLSD
RhoVac TO 1info SectorPic  2.002.792.50    0 CLSD
RLS Global  SectorPic(0.10)-0.8411.5011.8511.8511.9511.308,763100,78924592.20CLSD
Rootfruit  SectorPic(0.35)-3.459.809.909.8010.109.809,09789,7001551.45CLSD
Rootfruit BTAinfo SectorPic0.000.009.009.409.409.509.406,10057,7904 CLSD
Safe at Sea  SectorPic(0.15)-2.595.656.255.656.255.655,46830,902613.91CLSD
Sealwacs  SectorPic0.000.003.053.243.243.243.051,9045,90649.96CLSD
Sealwacs TO 1  SectorPic  0.1211.220.266    0 CLSD
SensoDetect  SectorPic(0.10)-6.211.501.551.511.691.50108,743166,9402822.58CLSD
SensoDetect BTAinfo SectorPic(0.15)-10.001.301.451.351.501.243,5825,0523 CLSD
Senzime  SectorPic0.101.964.805.105.205.205.101,5007,6764188.10CLSD
Senzime BTAinfo SectorPic0.143.494.064.154.154.154.118,74136,19513 CLSD
Serstech  SectorPic(0.15)-2.914.995.005.005.254.95301,7541,511,993148213.73CLSD
Shortcut Mediainfo SectorPic0.010.204.944.954.954.954.8448,176236,4482439.05CLSD
Sivers IMA  SectorPic0.010.273.653.663.663.743.6628,894105,7908153.31CLSD
Sjöstrand Coffee B  SectorPic0.202.807.157.307.357.407.053,87127,9361446.18CLSD
Sleepo  SectorPic0.000.002.542.702.702.712.5425,17164,073816.99CLSD
Slottsviken A  SectorPic0.000.001.301.751.751.751.751,3002,2751 8.88CLSD
Slottsviken B  SectorPic  0.640.670.68    0 11.90CLSD
Slottsviken BTA B 1info SectorPic  0.600.95     0 CLSD
Spago  SectorPic(0.10)-0.5916.0016.7016.8016.8016.203315,3922144.51CLSD
SpectraCure  SectorPic(0.05)-2.821.721.751.721.761.7164,000110,1821951.58CLSD
SpectraCure TO 1info SectorPic(0.12)-60.000.0310.100.080.1010.0860,0005,7154 CLSD
Star Vault B  SectorPic(0.05)-10.640.420.4280.420.460.40218,18692,36160 20.11CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic1.403.6339.8040.0040.0040.5038.6020,524815,073861,787.89CLSD
Sydsvenska Hem  SectorPic(1.25)-1.15106.75108.25107.25107.25107.25222,3601257.40CLSD
SynAct  SectorPic(0.01)-0.204.874.954.995.004.8710,90053,8891861.18CLSD
SynAct Teckningsoption 1  SectorPic0.0050.780.650.750.650.750.6323,10016,13817 CLSD
SyntheticMR  SectorPic(1.00)-0.9499.00105.00105.00105.00105.00101,0501424.21CLSD
Taurus Energy B  SectorPic(0.03)-2.331.281.291.261.291.26139,781178,94416 108.47CLSD
TiksPac  SectorPic(0.03)-1.032.872.922.872.872.871,9945,723124.42CLSD
Toleranzia  SectorPic0.050.786.356.456.456.456.308,05651,053850.97CLSD
Toleranzia TO 1info SectorPic  0.650.900.77    0 CLSD
Tourn International  SectorPic0.050.628.058.308.108.307.858,94271,0841953.62CLSD
Transferator A  SectorPic  1.051.211.11    0 33.31CLSD
Transferator B  SectorPic  1.021.101.15    0 25.34CLSD
Transtema  SectorPic(0.20)-1.0818.2018.3018.3018.5018.201,84433,61311320.25CLSD
True Heading B  SectorPic(0.029)-8.790.300.3190.3010.3250.3082,43624,9646 12.13CLSD
Vadsbo Switchtech  SectorPic(0.01)-0.214.514.774.774.774.773,00014,310267.99CLSD
VibroSense Dynamics B  SectorPic(0.05)-0.499.8010.2010.2010.509.7018,513190,1042876.16CLSD
VideoBurstinfo SectorPic(0.07)-5.111.201.301.301.301.304,5005,850118.20CLSD
Vindico Group  SectorPic(0.01)-0.811.201.221.221.221.198,54510,195513.14CLSD
WntResearch  SectorPic(0.30)-1.2622.8023.6023.5024.2022.806,272144,27020394.34CLSD
WntResearch TO 2info SectorPic  7.2016.008.00    0 CLSD
Wonderful Times Group  SectorPic(0.15)-2.136.907.006.906.906.902701,863116.58CLSD
Xtranet  SectorPic0.020.682.902.962.942.962.8595,652277,7082376.82CLSD
Yield Life Scienceinfo SectorPic0.152.406.406.456.406.406.407,90650,598687.11CLSD
Zenergy  SectorPic(0.60)-4.8611.8011.9011.7512.2011.7019,806235,68738112.77CLSD
Zenergy BTUinfo SectorPic(0.30)-2.2413.1013.3513.1013.5013.101,42018,7753 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic  12.7513.0013.00    057.89CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic(0.09)-4.022.152.192.152.402.0034,83673,5843614.38CLSD
EcoRub BinfoOBSectorPic(0.03)-8.620.3170.350.3180.350.3186020.72 6.69CLSD
Lucent OilinfoOBSectorPic  7.257.657.80    021.72CLSD
Oden ControlinfoOBSectorPic0.000.001.251.861.861.861.86300558.0111.26CLSD
US Energy BinfoOBSectorPic(0.006)-4.920.1160.1190.1160.1240.1161,753,537208,24472 26.97CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se