Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

12/22/2014 2:31:08 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.23)-6.053.463.573.573.803.575,18019,0108103.46
Abelco  SectorPic  2.803.093.00    020.07
Accelerator  SectorPic  1.071.201.20    019.75
ahaWorld  SectorPic(0.12)-5.262.132.162.162.282.1614,19330,920412.64
AlphaHelix  SectorPic(0.05)-5.260.900.9350.900.900.901513.5147.55
Alteco  SectorPic(0.14)-3.294.004.124.114.153.2523,71492,1763844.87
Ambia  SectorPic  15.7016.5016.20    030.77
Ambia TO 1info SectorPic  0.531.640.605    0 
Amhult 2 B  SectorPic(1.30)-2.6547.1047.7047.7049.0047.005,018238,62615 293.77
Amnode  SectorPic0.3312.363.003.243.003.003.004,31712,951414.86
Amnode TRinfo SectorPic         0 
Angler Gaming  SectorPic(0.03)-2.561.181.221.141.271.147,1018,2941365.51
Angler Gaming TOinfo SectorPic(0.10)-50.000.0040.100.100.100.1035,3003,53040.70
AQ  SectorPic(2.75)-3.2083.2585.5083.2586.5081.502,324195,407201,501.34
Arc Aroma B  SectorPic(0.10)-0.2638.8039.0038.8039.8038.1027,3371,065,970109 315.55
Archelon B  SectorPic(0.01)-11.110.0850.090.080.0850.081,971161.42 5.85
AroCell  SectorPic0.101.676.106.156.106.155.9021,008126,81019143.11
Axonkids  SectorPic  4.104.244.40    028.16
Bahnhof B  SectorPic0.500.5690.0090.5090.0091.5089.2510,088911,52166 968.09
Beowulf Mining SDBinfo SectorPic(0.024)-10.960.1950.2160.1950.2180.19547,69510,178767.33
Biotech-IgG B  SectorPic(0.014)-7.370.1780.1890.1760.2070.173169,04430,39411 17.35
Botnia Exploration  SectorPic(0.045)-7.440.570.5850.560.610.5620,91612,360843.57
BrainCool  SectorPic(0.18)-3.504.975.004.975.054.9015,90879,1052585.34
Business Control Systems  SectorPic(0.009)-8.180.110.120.1010.120.10113,0001,51143.35
C Security  SectorPic(0.25)-17.861.081.151.151.501.1540,26649,761117.78
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic0.000.000.2940.330.330.330.2815,8795,19074.26
Cherry B  SectorPic(0.30)-0.9730.5030.6030.5030.9030.307,186218,64617 409.97
Clinical Laserthermia B  SectorPic(0.35)-4.147.808.108.108.457.7523,288186,56241 138.09
Clinical Laserthermia BTA Binfo SectorPic0.050.637.608.458.058.058.056425,1683 
Comfort Window  SectorPic  0.5250.820.51    03.31
Community Entertainment  SectorPic0.0032.500.1010.1230.1230.1230.09910,5751,092420.49
Conpharm A  SectorPic  0.981.151.20    0 6.09
Conpharm B  SectorPic(0.02)-2.740.710.750.710.720.715,0003,5862 12.42
Consensus B  SectorPic(0.001)-1.000.0720.0990.0990.0990.07118,0001,3623 55.03
DEFLAMO B  SectorPic(0.05)-7.350.5250.630.630.640.6342,69827,0634 39.89
Delta Minerals B  SectorPic(0.015)-6.910.2050.2150.2020.2190.2086,22717,64516 12.76
Dentware  SectorPic(0.07)-2.892.302.332.352.352.304,0009,300215.87
DexTech Medical  SectorPic0.803.6023.0023.3023.0023.3021.804,598104,16517325.74
EasyFill B  SectorPic  2.032.392.40    0 116.66
Ecoclime  SectorPic0.000.003.703.853.853.853.85200770.0125.00
ECOMB  SectorPic(0.02)-1.041.851.891.901.901.891,8683,538219.00
ECOMB TO 1info SectorPic  0.050.4880.121    0 
EcoRub B  SectorPic(0.08)-2.393.303.333.273.403.1535,543115,18845 68.79
EcoRub TO 2Binfo SectorPic(0.035)-3.680.7750.9150.9150.930.778,1766,4209 
Elverket Vallentuna  SectorPic2.707.6135.8039.1038.2038.2038.201505,7301247.54
Emotra  SectorPic(0.30)-1.8415.0016.0016.0016.0014.6587813,232541.53
Envirologic B  SectorPic  3.563.903.90    0 18.00
Enzymatica  SectorPic(0.35)-3.419.509.909.9010.309.3042,014414,00531247.12
EQL Pharma  SectorPic(0.22)-6.343.203.343.253.383.2516,56254,7201653.06
EQL Pharma TO 2info SectorPic(0.435)-44.160.550.9750.550.550.551,000550.01 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic(0.45)-3.3712.5012.6512.9012.9012.2010,026123,70311168.68
Eurocon Consulting  SectorPic(0.04)-1.233.203.343.203.203.2010,34033,0885131.98
European Institute of Science B  SectorPic(0.03)-7.670.3610.4380.3610.3610.3611,3604,1002 2.46
Follicuminfo SectorPic0.203.176.506.606.506.706.4542,620279,1302157.48
Follicum TO 1  SectorPic  1.002.001.35    01.58
FX International  SectorPic  1.071.611.05    02.68
Gabather  SectorPic0.000.005.355.405.405.605.2589,350474,9274850.76
Gabather TO 1info SectorPic0.2212.501.501.941.981.981.20150219.024.75
Genesis IT  SectorPic(0.30)-4.805.505.955.955.955.505,49031,565556.53
Greater Than  SectorPic(0.40)-6.305.605.905.956.405.958,17949,9521038.01
Gripen Oil & Gas  SectorPic(0.004)-2.420.1610.170.1610.1650.1523,4623,727517.24
Gullberg & Jansson  SectorPic  3.003.193.14    018.76
H1 Communication B  SectorPic  2.602.952.66    0 25.53
HomeMaid B  SectorPic(0.35)-4.467.507.757.507.557.503,74028,0625 133.81
HQ  SectorPic(0.02)-3.330.580.600.580.600.5743,58725,32625157.92
IDL Biotech B  SectorPic  1.241.751.35    0 36.91
Igrene  SectorPic  5.558.506.05    037.35
INEV Studios  SectorPic(0.19)-4.054.104.404.504.504.50100450.0129.79
Interfox Resources  SectorPic(0.05)-2.631.821.851.851.901.7588,553159,0804746.75
Jojka  SectorPic0.104.652.252.302.252.252.131,3272,961714.37
Josab International  SectorPic(0.90)-8.2210.0510.4510.0511.2010.0059,822622,93869481.28
Klick Data B  SectorPic  14.0018.0016.20    0 39.66
Latvian Forest B  SectorPic  7.007.107.10    0 90.07
Lovisagruvan  SectorPic0.000.0033.6035.0033.5033.5033.401,80560,4379114.45
Lucent Oil  SectorPic0.7918.764.085.005.005.003.998,72939,1241810.59
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Massolit B  SectorPic(0.01)-0.631.511.601.591.591.596,37910,1434 27.87
Medfield  SectorPic(0.35)-2.7012.5012.6012.6012.6012.505,31666,5309189.60
MedicPen  SectorPic0.068.330.740.770.780.780.7392,01069,2591645.28
MediRätt B  SectorPic0.4923.331.672.582.592.591.833,0516,3114 19.74
MediRox A  SectorPic0.604.2912.0514.6014.6014.6014.001,06915,0072 38.50
MediRox B  SectorPic0.201.6512.0512.4512.3512.3512.302,88035,4665 40.72
Micropos Medical  SectorPic(0.12)-4.122.832.902.792.912.788,70824,4616104.76
Miris Holding  SectorPic  0.0620.0810.06    07.68
Miris Holding BTAinfo SectorPic(0.025)-31.250.0570.0770.0550.0550.05510,000550.01 
Mobile Loyalty  SectorPic(0.01)-3.850.2550.2690.250.260.2595,25223,956751.07
Moretime  SectorPic  0.991.201.36    018.30
Moretime BTAinfo SectorPic(0.005)-0.520.950.9550.9550.9550.9555,0004,7751 
Moretime TO 1info SectorPic  0.0010.3960.10    0 
Motion Display  SectorPic0.3311.583.083.263.183.183.002,5917,971328.75
Mr Green  SectorPic0.902.6934.5034.8034.4034.9033.5019,598668,147461,233.22
Net Gaming  SectorPic0.0822.220.440.450.440.450.4463,76028,554725.31
New Equity Venture International Binfo SectorPic0.101.258.009.008.108.107.954,60236,8103 21.14
NFO Drives  SectorPic0.0051.050.4440.470.480.480.44125,62011,917594.05
Nordic Camping  SectorPic0.000.0018.0018.1018.0018.0017.504,65683,58211152.17
Novus Group  SectorPic(0.19)-5.863.063.243.053.243.051,0043,063231.64
Oboya Binfo SectorPic  13.5013.9013.95    0 211.03
OptiFreeze  SectorPic0.756.2512.1512.7012.7512.7511.8010,378126,1343099.45
Orasolv  SectorPic(0.007)-2.150.3170.3290.3190.320.31628,2479,001539.43
Ortoma B  SectorPic0.253.916.656.956.656.856.1013,55086,89821 60.84
Ortoma TO 1Binfo SectorPic  1.512.002.00    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Parans Solar Lighting  SectorPic0.000.002.152.282.152.292.1511,20024,246324.10
Peptonic Medical  SectorPic  8.559.209.20    073.33
PharmaLundensis  SectorPic(0.45)-5.667.157.507.507.957.505,20041,2504127.68
PharmaLundensis BTAinfo SectorPic  5.70 7.10    0 
Phase Holographic  SectorPic0.8512.887.407.457.457.806.55238,5041,714,15415473.06
PromikBook  SectorPic(0.03)-7.890.320.3830.350.350.3032,5099,996415.57
ProstaLund  SectorPic(0.55)-6.887.407.707.458.257.455,66043,1551035.88
QBank  SectorPic0.000.001.701.751.751.751.6612,92121,946943.75
Railcare Group  SectorPic0.750.8589.0090.0088.7588.7585.004,841425,34827388.76
Real Heartinfo SectorPic0.206.313.373.473.373.373.282,7459,071233.42
Recyctec B  SectorPic0.804.2119.6019.7019.8021.7019.0038,749765,17894 270.43
Respiratorius  SectorPic0.0166.150.270.2760.2760.280.24176,75243,9901333.59
RLS Global  SectorPic0.145.602.522.582.642.642.507,62319,0725110.89
Robert Friman International  SectorPic0.0055.260.100.1070.100.110.0931,285,000128,5723329.50
Rootfruitinfo SectorPic0.9514.626.357.457.457.506.5011,60578,423936.16
Safe at Sea  SectorPic(1.00)-7.5812.3012.7012.2013.0012.201,90023,922730.05
Saniona  SectorPic0.101.337.457.607.607.607.602,32917,7004105.50
Sealwacsinfo SectorPic(0.34)-7.014.004.304.514.514.515002,255110.35
SensoDetect  SectorPic(1.04)-18.744.514.754.516.004.5081,469393,0248127.22
Senzime  SectorPic(0.80)-13.335.055.305.206.005.202,78515,556757.32
Senzime BTAinfo SectorPic0.203.775.005.505.505.505.50167918.51 
Serstech  SectorPic  4.514.904.80    068.39
Sivers IMA  SectorPic0.608.057.908.058.058.257.5020,720158,99835155.36
Spago  SectorPic0.908.5710.8511.4011.4011.4010.501,01711,215363.03
Star Vault B  SectorPic(0.04)-6.450.5450.5850.580.590.5827,00015,7807 27.77
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Stureguldinfo SectorPic(0.018)-13.850.1120.130.1120.1120.112107,37312,02619.63
SwitchCore A  SectorPic(0.24)-9.062.412.652.412.752.359692,42615 14.93
SwitchCore B  SectorPic(0.08)-3.572.162.282.162.162.053,5907,3995 66.90
SyntheticMR  SectorPic2.754.8556.0078.0059.5059.5056.0024914,7744240.38
Taurus Energy B  SectorPic0.076.421.141.151.161.171.07247,121279,76066 87.50
Taurus Energy TO 2Binfo SectorPic  0.050.140.06    0 
TiksPac  SectorPic(0.07)-1.873.673.893.673.743.6613,70150,570526.16
TiksPac konvertibel 1info SectorPic  102.20%1.085%102.60%    0 
Transferator A  SectorPic0.2136.840.4220.8350.780.780.36123,02413,6275 13.38
Transferator B  SectorPic  0.500.590.59    0 7.43
Traveas A  SectorPic0.0912.500.760.800.810.850.795226,681182,61543 23.60
Traveas BTA Ainfo SectorPic0.1217.650.680.800.800.800.68141,563101,05520 
True Heading B  SectorPic(0.05)-4.171.121.261.151.201.1030,40034,4803 30.20
United Media  SectorPic0.03915.000.2510.2650.2990.2990.2590,50024,23488.23
United Media BTAinfo SectorPic  0.220.280.25    0 
US Energy B  SectorPic0.04615.180.3110.3390.3490.3550.30165,75252,47617 32.89
Vendator B  SectorPic  0.4730.5950.60    0 17.63
Vindico Security  SectorPic(0.01)-0.941.001.051.051.051.0034,54535,803911.31
Vivoline  SectorPic0.092.373.833.953.894.403.8866,098263,3082088.97
WntResearch  SectorPic1.403.9835.5036.5036.6036.6034.8023,421828,15974568.15
Wonderful Times Group  SectorPic(0.20)-2.017.109.459.759.756.951,1608,510217.33
Xtranet  SectorPic0.19525.830.8250.990.950.950.9457,7687,35126.72
Yield Life Science B  SectorPic0.010.283.613.793.613.613.602,0537,3922 44.92
Zenicorinfo SectorPic(0.65)-6.509.309.759.359.759.0026,186247,7653741.64
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBTHSectorPic   0.420.351    04.97
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Challenger Mobile BinfoOBSectorPic0.0097.440.130.1610.130.180.1229,9004,6204 6.16
Oden ControlinfoOBSectorPic(0.13)-17.810.600.7850.600.640.605,6963,51433.63



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se