Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/3/2015 10:47:51 AM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.050.845.956.006.006.255.9511,31369,34817210.60
A1M Pharma TO 1info SectorPic0.2525.001.251.601.251.501.0020,70325,6164 
Abelco  SectorPic  1.802.002.05    013.71
ahaWorld  SectorPic0.073.472.102.132.092.091.9663,016126,8061712.23
ahaWorld BTUinfo SectorPic  1.75 1.90    0 
ahaWorld URinfo SectorPic(0.01)-10.000.050.090.090.090.0949,0004,4101 
Ahola Transportinfo SectorPic(0.40)-3.7910.1510.3010.1510.8510.154,49346,89815150.48
AlphaHelix  SectorPic(0.01)-1.220.810.850.810.860.811,125924.9442.79
Alteco  SectorPic0.030.923.103.293.293.293.29121398.1168.79
Ambia  SectorPic  13.5514.2014.00    026.86
Ambia TO 1info SectorPic  0.0010.4990.115    0 
Amhult 2 B  SectorPic(0.50)-0.8856.2556.7556.5056.5056.5065036,7253 347.96
Amnode  SectorPic  1.342.402.50    020.74
Angler Gaming  SectorPic0.123.643.413.563.423.423.3412,45942,2593245.67
Aptahem  SectorPic0.151.3810.5010.9011.0011.0011.0098010,780351.33
Aptahem TO 1info SectorPic  3.003.402.80    0 
AQ  SectorPic0.250.22110.25111.75113.00113.00113.0010011,30022,037.85
Arc Aroma B  SectorPic0.100.3132.9034.7032.8032.9032.2070022,8827 266.75
Archelon B  SectorPic0.000.000.080.0810.090.090.09100,6009,0544 6.58
AroCell  SectorPic(0.10)-0.7413.4013.5013.4014.0013.308,491114,53916314.38
Axonkids  SectorPic0.354.388.058.358.358.408.351,1009,190360.12
Bahnhof B  SectorPic0.750.67111.50112.75112.75112.75111.5063170,56710 1,212.80
Beowulf Mining SDBinfo SectorPic(0.019)-5.780.310.3230.310.3350.31562,170180,76627133.01
Biotech-IgG B  SectorPic0.0010.960.1050.1160.1050.1050.10517,0001,7852 11.42
Biotech-IgG BTA Binfo SectorPic  0.016      0 
Biotech-IgG TR Binfo SectorPic0.000.000.0010.0040.0010.0030.001110,879330.98 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Botnia Exploration  SectorPic(0.03)-3.370.860.8850.860.8650.863,8903,360366.92
BrainCool  SectorPic0.201.6712.1012.2012.2012.3511.9024,648300,64537237.19
C Security  SectorPic  1.241.391.40    010.17
Challenger Mobile B  SectorPic0.0011.270.0740.080.080.0860.0847,1503,9453 8.59
Cherry B  SectorPic(1.75)-3.3750.2550.5050.2552.0050.2511,267572,73529 675.44
Cline Scientific  SectorPic  7.207.808.00    060.00
Clinical Laserthermia B  SectorPic0.000.0014.8515.0015.0015.2015.0010,600159,40013 304.29
CombiGene  SectorPic0.909.579.7510.0010.3010.309.302,00019,4155116.84
CombiGene TO 1  SectorPic  2.004.595.00    06.25
Community Entertainment  SectorPic  3.283.703.38    05.63
Consensus B  SectorPic  0.1950.2380.247    0 137.29
Delta Minerals B  SectorPic0.0032.240.130.1370.1370.1370.1375,000685.01 10.41
Dentware  SectorPic0.298.173.833.843.843.853.8420,15177,5231738.90
DexTech Medical  SectorPic  30.6031.0031.00    0439.04
Double Bond Pharmaceuticalinfo SectorPic  3.603.923.53    043.96
EasyFill B  SectorPic0.102.943.403.503.503.753.505502,0002 187.38
Ecoclime  SectorPic  6.006.905.50    035.71
ECOMB  SectorPic  2.212.452.26    025.94
EcoRub B  SectorPic0.106.711.351.571.591.591.501,5002,2952 33.45
EcoRub TO 2Binfo SectorPic  0.0050.150.299    0 
Elverket Vallentuna  SectorPic(3.30)-7.5240.7043.9040.6041.5040.6040016,2753263.09
Emotra  SectorPic  4.204.354.35    022.58
Envirologic B  SectorPic0.5516.183.823.953.953.953.823,05511,8002 18.23
EQL Pharma  SectorPic(0.30)-4.086.907.257.057.106.6524,807169,50918116.48
EQL Pharma TO 2info SectorPic  1.802.252.06    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic(0.12)-6.001.881.961.881.971.8530,90059,2051340.97
Eurocon Consulting  SectorPic0.246.743.753.813.803.803.803,00011,4002156.73
European Institute of Science B  SectorPic  0.4620.5850.461    0 3.15
Follicum  SectorPic0.151.857.908.208.258.258.259,60079,200572.96
Follicum TO 1  SectorPic  1.506.001.70    01.98
FX International  SectorPic4.0030.7715.5017.0017.0017.0015.003,15748,4891243.38
Gabather  SectorPic0.707.0710.1510.6010.6010.809.9018,579193,86920124.86
Genesis IT  SectorPic  9.009.409.00    085.50
Greater Than  SectorPic  14.7015.5016.50    0105.41
Gripen Oil & Gas  SectorPic(0.004)-2.220.1590.180.1760.180.1769,7701,736418.85
Gullberg & Jansson  SectorPic  4.454.654.61    027.54
HomeMaid B  SectorPic  8.508.808.50    0 155.05
HQ  SectorPic0.011.890.5250.540.540.540.5278,71441,8966205.84
Hybriconinfo SectorPic0.251.9812.8512.9012.8512.8512.851,68021,5883128.54
IDL Biotech B  SectorPic  2.282.722.70    0 73.81
Idogeninfo SectorPic0.152.216.606.956.956.956.955503,823168.04
Idogen TO 1info SectorPic  0.881.201.00    0 
Igrene  SectorPic0.101.019.809.9010.0010.009.807897,750469.91
Insplorioninfo SectorPic0.202.418.108.508.508.508.058,55070,6711942.72
Interfox Resources  SectorPic(0.14)-3.383.964.054.004.283.80687,6542,717,336257177.45
Jojka  SectorPic  2.092.112.13    013.60
Josab International  SectorPic(0.05)-0.4211.8511.9511.9512.0011.855,37064,13210583.03
Klick Data B  SectorPic  12.0013.9510.25    0 25.09
Latvian Forest B  SectorPic  7.107.407.40    0 117.34
Lovisagruvan  SectorPic0.100.2343.9044.0044.0044.0044.00502,2001150.33
Lucent Oil  SectorPic  5.105.755.00    010.59
Lucent Oil TO 1info SectorPic  0.0130.0380.038    00.47
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Medfield  SectorPic(0.05)-0.4011.8012.4012.4012.4511.852,45129,59712213.70
MedicPen  SectorPic(0.07)-4.271.571.601.571.641.5597,737155,04029106.40
MediRätt B  SectorPic  2.702.742.70    0 22.14
MediRox A  SectorPic  12.2013.6514.60    0 38.50
MediRox B  SectorPic  12.1012.7512.00    0 39.56
Micropos Medical  SectorPic0.114.402.452.602.612.612.4915,00037,5153122.51
Miris Holding  SectorPic0.017.410.140.1450.1450.1450.14160,20022,979671.59
Mobile Loyalty  SectorPic  0.1570.1790.157    040.47
Moretime  SectorPic(0.02)-1.751.121.221.121.251.1237,86444,613728.97
Motion Display  SectorPic  3.703.923.88    035.07
Mr Green  SectorPic0.300.8336.2036.3036.4036.4036.007,355265,584281,304.92
Nanexainfo SectorPic(0.30)-2.4411.2511.9512.0012.0012.001,10013,200260.88
Net Gaming  SectorPic(0.04)-2.371.571.651.651.691.6516,17526,930794.92
New Equity Venture International B  SectorPic  12.3018.5019.00    0 49.59
NFO Drives  SectorPic(0.005)-1.230.380.400.400.400.4010,0004,000278.38
Nordic Camping  SectorPic0.603.2618.7019.0019.0019.0018.505,527102,7637180.10
Novus Group  SectorPic  2.092.222.15    022.30
Oboya B  SectorPic  10.1010.5510.55    0 159.59
Oncology Ventureinfo SectorPic0.101.009.8010.2510.1010.109.503,65035,702673.06
OptiFreeze  SectorPic(0.50)-3.0715.8016.3015.8016.0015.705,67090,32113123.24
Orasolv  SectorPic0.000.000.2240.2340.2240.2240.22431,6677,093141.53
Orezoneinfo SectorPic  0.150.1670.168    07.50
Orezone TO1info SectorPic  0.0010.010.01    00.17
Ortoma B  SectorPic0.100.5319.2019.7019.0019.7018.5035,896682,05744 201.92
Parans Solar Lighting  SectorPic0.084.001.912.082.082.092.0610,73222,4001223.31
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Peptonic Medical  SectorPic1.106.1518.0018.9019.0019.0019.001402,6601179.40
Pharmacologinfo SectorPic  8.659.459.75    023.92
PharmaLundensis  SectorPic  5.405.805.80    0101.56
Phase Holographic  SectorPic(0.05)-0.3713.3013.5013.5013.7013.301,55420,8006132.43
PlayHippo  SectorPic(0.039)-8.690.4020.4230.410.440.37147,41519,4701252.89
PromikBook  SectorPic(0.022)-6.690.310.3290.3070.3070.30740,00012,280214.67
ProstaLund  SectorPic0.000.0014.6014.8514.7015.0014.609,079133,6761294.39
QBankinfo SectorPic0.000.007.007.107.107.107.102,00014,200339.13
Railcare Group  SectorPic0.500.45110.75112.00112.00112.00110.001,459162,83219490.60
Real Heart  SectorPic0.151.2511.6012.1512.1512.1511.653,49341,67511120.49
Recyctec B  SectorPic0.100.5119.7019.8019.8020.5019.8015,668314,89843 286.88
Redsenseinfo SectorPic0.152.486.106.156.206.256.1021,720134,8891251.64
Redsense TO 1info SectorPic  1.061.201.38    0 
Respiratorius  SectorPic  0.2910.300.298    036.27
RLS Global  SectorPic0.202.867.107.207.207.357.008,87063,48821302.43
Robert Friman International  SectorPic  0.0850.0860.084    028.98
Rootfruit  SectorPic0.503.8513.0513.7513.5013.5013.002,60034,779567.63
Safe at Sea  SectorPic(0.10)-0.8411.1511.8011.8011.8011.804004,720129.06
Saniona  SectorPic0.302.0015.1015.4015.3015.9014.907,499113,85522265.50
Sealwacs  SectorPic0.7510.717.507.757.757.757.7531240.3217.79
SensoDetect  SectorPic0.145.982.352.472.482.482.481,0002,480117.96
Senzime  SectorPic  4.535.455.00    080.38
Serstech  SectorPic0.124.442.622.812.822.822.625,00013,387660.27
Sivers IMA  SectorPic(0.10)-1.277.757.957.757.907.7510,50082,6709149.57
Slottsviken Ainfo SectorPic  1.111.351.39    0 7.05
Slottsviken Binfo SectorPic  0.7750.8150.815    0 14.26
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic(0.50)-2.3820.4020.8020.5021.0020.5097920,2403113.34
SpectraCureinfo SectorPic(0.15)-7.981.731.851.731.751.731,5022,599242.22
SpectraCure TO 1info SectorPic  0.190.220.19    0 
Star Vault B  SectorPic0.0454.571.031.051.031.100.99571,794592,83373 49.31
Stureguld  SectorPic  0.1780.1990.198    017.03
SyntheticMR  SectorPic  59.0060.7561.00    0246.44
Taurus Energy B  SectorPic0.010.571.761.781.761.781.7340,20071,0616 132.80
TiksPac  SectorPic0.010.244.064.104.104.104.0382,763335,1133031.23
TiksPac konvertibel 1info SectorPic0.20%0.19107.60%112.00%107.60%107.60%106.60%90,00096,5304 
Tourn International  SectorPic  3.403.733.72    024.63
Transferator A  SectorPic  0.851.400.855    0 25.66
Transferator B  SectorPic  0.851.200.85    0 18.73
Transtema  SectorPic0.000.005.756.606.006.006.006003,600191.20
Traveas A  SectorPic(0.01)-2.220.440.470.440.440.441,500660.02 16.40
True Heading B  SectorPic(0.02)-2.960.5250.6450.6550.6550.6554,3602,8562 19.20
US Energy B  SectorPic0.0092.890.320.330.320.3440.315705,530232,28428 30.16
VibroSense Dynamics B  SectorPic(0.15)-3.194.454.504.554.704.307,18332,3761333.97
Vindico Groupinfo SectorPic  0.6050.7150.715    07.70
WntResearch  SectorPic0.501.1842.6043.0043.0044.0042.1018,406791,02751668.48
Wonderful Times Group  SectorPic  9.5012.359.50    019.98
Xtranet  SectorPic(0.07)-4.831.361.481.381.451.3554,20373,560810.36
Yield Life Science B  SectorPic0.202.787.407.507.407.407.302,29516,8334 92.09
Zenicor  SectorPic(0.10)-0.7612.5513.4513.0513.0513.051592,075158.12
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcrinovainfoOBSectorPic  33.1046.3033.00    040.78
Cefour BinfoOBSectorPic0.0023.640.0560.0630.0570.0650.057311,00017,815410.49
Oden ControlinfoOBSectorPic0.000.000.841.490.830.830.8310083.015.03
Smart EnergyinfoOBSectorPic0.0253.050.8150.830.8450.950.73938,274774,66974110.29
Storytel BinfoOBSectorPic1.004.8120.3021.8021.8021.8020.301,01521,8274955.23



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se