Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/1/2015 1:25:36 AM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.101.327.507.707.707.757.408,48164,67315270.27CLSD
A1M Pharma TO 1info SectorPic(0.05)-2.501.952.251.952.201.9017,79334,81310 CLSD
Abelco  SectorPic0.2010.002.012.322.202.322.204,60010,132214.72CLSD
ahaWorld  SectorPic  1.561.801.80    010.53CLSD
AlphaHelix  SectorPic(0.02)-2.740.7050.710.710.730.7027,80019,815937.51CLSD
Alteco  SectorPic0.216.023.493.703.703.703.593,64013,238777.36CLSD
Ambia  SectorPic0.352.5613.6513.9514.0014.0013.752,90040,238526.86CLSD
Ambia TO 1info SectorPic  0.0520.9950.115    0 CLSD
Amhult 2 B  SectorPic(0.25)-0.4456.7557.0056.7556.7555.7550828,8175 349.50CLSD
Amnode  SectorPic  1.512.772.30    019.08CLSD
Angler Gaming  SectorPic(0.17)-4.493.633.663.623.793.5053,014195,71531260.03CLSD
Aptaheminfo SectorPic(0.20)-1.6811.5011.7011.7011.9011.0536,650413,5143954.60CLSD
Aptahem TO 1info SectorPic(1.00)-20.004.005.104.004.004.003301,3201 CLSD
AQ  SectorPic0.250.21118.50120.00120.00121.00118.502,877344,499202,164.09CLSD
Arc Aroma B  SectorPic(0.20)-0.5437.1037.6037.1038.0037.108,503319,21222 301.72CLSD
Archelon B  SectorPic0.0022.560.080.0840.080.080.078129,29810,2247 5.85CLSD
AroCell  SectorPic0.252.639.609.759.759.909.5560,400587,21057228.74CLSD
Axonkids  SectorPic0.000.007.808.008.008.007.306,88751,6001057.60CLSD
Bahnhof B  SectorPic1.000.90112.25112.50112.25112.50110.004,497502,32249 1,207.42CLSD
Beowulf Mining SDBinfo SectorPic0.0125.940.210.2140.2140.2250.2096,385,6761,386,61919391.82CLSD
Biotech-IgG B  SectorPic(0.009)-7.030.1190.1280.1190.1190.11914,4501,7205 12.94CLSD
Botnia Exploration  SectorPic(0.025)-3.550.680.700.680.680.6814,2129,664552.91CLSD
BrainCool  SectorPic0.806.0214.0014.1014.1014.4513.45362,0525,049,740418274.13CLSD
C Security  SectorPic(0.31)-18.131.381.721.401.401.40300420.0110.17CLSD
Challenger Mobile B  SectorPic0.0011.250.0820.0880.0810.0810.08110,000810.03 8.69CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic0.601.4442.2042.4042.4042.5041.108,133339,18024 569.92CLSD
Cline Scientificinfo SectorPic0.456.926.406.956.956.956.5015,025102,2191552.13CLSD
Clinical Laserthermia B  SectorPic(0.45)-3.0314.0514.4014.4014.7013.8578,5551,113,562104 292.12CLSD
CombiGeneinfo SectorPic0.100.9011.0011.1011.2011.2510.7521,937241,94856127.05CLSD
CombiGene TO 1  SectorPic0.000.00 4.604.604.604.6011,04550,80725.75CLSD
Community Entertainmentinfo SectorPic(0.50)-9.804.605.104.604.604.60200920.027.66CLSD
Consensus B  SectorPic0.000.000.1850.2240.2240.2240.182,212486.73 124.51CLSD
Delta Minerals B  SectorPic0.000.000.170.1750.1750.1750.17210,69235,9504 13.30CLSD
Dentware  SectorPic(0.04)-0.884.154.504.504.804.152,34810,450945.59CLSD
DexTech Medical  SectorPic(3.00)-7.1438.9039.0039.0040.8038.0010,112395,79438552.35CLSD
Double Bond Pharmaceuticalinfo SectorPic(0.02)-0.494.074.104.104.154.1067,133275,7892951.05CLSD
EasyFill B  SectorPic0.225.983.703.903.903.923.6825,27495,55617 208.80CLSD
Ecoclime  SectorPic  4.265.506.00    038.96CLSD
ECOMB  SectorPic0.000.002.052.102.102.102.093,0006,299224.10CLSD
EcoRub B  SectorPic(0.07)-3.352.012.022.022.092.019,98320,5118 42.49CLSD
EcoRub TO 2Binfo SectorPic  0.030.300.299    0 CLSD
Elverket Vallentuna  SectorPic  41.4042.5041.50    0268.92CLSD
Emotra  SectorPic(0.26)-4.954.995.154.994.994.6712,81861,397525.91CLSD
Envirologic B  SectorPic0.101.875.305.505.455.455.0036,756187,19222 25.16CLSD
EQL Pharma  SectorPic0.303.877.958.058.058.057.5551,859408,97762133.00CLSD
EQL Pharma TO 2info SectorPic0.156.522.302.502.452.452.4415,84738,7656 CLSD
Eurocine Vaccines  SectorPic(0.05)-2.232.112.192.192.242.0550,667109,2412647.73CLSD
Eurocon Consulting  SectorPic(0.08)-2.193.543.573.573.573.57100357.01147.24CLSD
European Institute of Science B  SectorPic  0.460.650.46    0 3.14CLSD
Follicum  SectorPic(0.05)-0.696.907.157.207.206.106,12841,9081863.67CLSD
Follicum TO 1  SectorPic  0.052.002.00    02.34CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
FX International  SectorPic0.000.002.704.504.504.502.525,89625,803711.48CLSD
Gabather  SectorPic0.100.9111.0511.1511.0511.2010.6045,299492,69573130.16CLSD
Genesis IT  SectorPic0.050.657.307.707.707.707.654,50034,461373.15CLSD
Greater Than  SectorPic(0.50)-4.839.459.859.859.859.852001,970162.93CLSD
Gripen Oil & Gas  SectorPic(0.013)-6.530.1810.1990.1860.1990.18626,5005,030819.92CLSD
Gullberg & Jansson  SectorPic0.040.994.094.264.094.094.091,4676,000124.43CLSD
HomeMaid B  SectorPic0.202.348.558.758.758.758.557,40063,6505 159.61CLSD
HQ  SectorPic(0.02)-3.850.500.520.500.520.5046,94324,25012190.59CLSD
Hybriconinfo SectorPic(1.15)-7.9313.3513.4013.3514.5013.0053,485722,928120133.54CLSD
IDL Biotech B  SectorPic(0.01)-0.382.452.622.612.612.454,63911,6447 71.35CLSD
Idogeninfo SectorPic(0.35)-4.767.007.107.007.506.9545,317321,6723568.53CLSD
Idogen TO 1info SectorPic0.010.781.011.291.291.301.283,0453,9473 CLSD
Igrene  SectorPic0.000.009.5510.0010.0010.059.905,50054,952569.91CLSD
Insplorioninfo SectorPic0.050.549.209.309.259.359.156,93963,9421746.49CLSD
Interfox Resources  SectorPic0.083.202.532.592.582.622.46126,680323,49063114.46CLSD
Jojka  SectorPic(0.01)-0.452.202.302.202.312.2021,53447,7421614.05CLSD
Josab International  SectorPic0.201.5912.8012.9012.8013.0012.6043,610559,29644624.50CLSD
Klick Data B  SectorPic  13.2515.5013.15    0 32.19CLSD
Latvian Forest B  SectorPic  7.357.457.40    0 117.34CLSD
Lovisagruvan  SectorPic(1.70)-3.7443.0043.2043.7043.7043.202,477107,4189149.30CLSD
Lucent Oil  SectorPic0.4810.644.524.994.994.994.99123613.8310.57CLSD
Lucent Oil TO 1info SectorPic  0.0130.0380.027    00.34CLSD
Medfield  SectorPic1.259.8013.4014.0014.0014.0012.5039,088504,76957241.27CLSD
MedicPen  SectorPic0.000.001.141.171.171.221.121,380,6981,603,10122067.92CLSD
MediRätt B  SectorPic  2.202.252.25    0 18.45CLSD
MediRox A  SectorPic  13.0515.1014.00    0 36.92CLSD
MediRox B  SectorPic(0.25)-1.8913.0013.9513.0013.0013.0080010,4003 42.86CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.000.002.462.602.602.602.4619,23448,78915122.04CLSD
Miris Holding  SectorPic0.04623.000.2470.250.2460.300.20111,714,5303,002,020451121.46CLSD
Mobile Loyalty  SectorPic(0.007)-3.740.1750.1850.180.180.15589,31714,943839.70CLSD
Moretime  SectorPic0.032.731.061.121.131.131.0513,60014,505829.23CLSD
Motion Display  SectorPic  3.723.923.80    034.35CLSD
Mr Green  SectorPic0.802.2036.5037.2037.2037.6036.508,920330,546381,333.60CLSD
Nanexainfo SectorPic1.4512.1313.0513.4013.4013.4012.3512,610164,2374067.98CLSD
Net Gaming  SectorPic(0.01)-1.180.8350.840.840.850.83541,03234,6121248.32CLSD
New Equity Venture International B  SectorPic0.000.0019.0020.9020.9020.9020.906125.41 54.55CLSD
NFO Drives  SectorPic0.012.560.3730.400.400.4020.373128,21350,1151178.38CLSD
Nordic Camping  SectorPic(0.10)-0.5019.6019.8019.8020.1019.602,81855,7779187.68CLSD
Novus Group  SectorPic  2.212.372.30    023.86CLSD
Oboya B  SectorPic  11.6012.0011.90    0 180.02CLSD
Oncology Ventureinfo SectorPic(0.05)-0.4012.0012.3512.3512.8512.0044,865552,13311189.34CLSD
OptiFreeze  SectorPic(0.60)-3.0019.0019.4019.4020.0018.5018,267348,18439151.32CLSD
Orasolv  SectorPic0.0145.600.2510.2640.2640.2690.25418,700104,925848.95CLSD
Orezoneinfo SectorPic(0.03)-18.750.1350.140.130.150.13180,51823,73575.80CLSD
Orezone TO1info SectorPic  0.010.0120.001    00.02CLSD
Ortoma B  SectorPic0.251.9413.1513.3513.1513.5012.7568,761901,21076 139.75CLSD
Parans Solar Lighting  SectorPic(0.13)-5.422.272.392.272.392.27157368.4325.44CLSD
Peptonic Medical  SectorPic0.301.7017.7017.9017.9018.7017.904,19076,06311169.01CLSD
Pharmacologinfo SectorPic0.404.738.258.908.858.858.002,24618,543721.71CLSD
PharmaLundensis  SectorPic(0.05)-0.835.555.955.955.955.554,03622,86915104.19CLSD
Phase Holographic  SectorPic(0.10)-0.8711.2011.3511.3511.7510.65106,1201,171,909144111.30CLSD
PlayHippoinfo SectorPic0.000.000.270.2810.270.280.2792,50025,705634.83CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PromikBook  SectorPic(0.021)-5.260.380.400.3780.400.3786,6002,624418.06CLSD
ProstaLund  SectorPic0.000.0016.3016.8016.9016.9016.0018,209297,0403281.39CLSD
ProstaLund BTAinfo SectorPic0.201.2216.0016.6016.6016.9016.007,481125,4268 CLSD
QBankinfo SectorPic1.3514.2110.5010.8510.8510.959.2570,594734,73211059.80CLSD
Railcare Group  SectorPic0.000.00120.25122.00122.00122.00120.2528033,9105534.41CLSD
Real Heart  SectorPic(0.10)-1.357.307.357.307.357.302,59018,954372.39CLSD
Recyctec B  SectorPic0.703.0322.8023.7023.8023.8022.8011,605268,02541 337.08CLSD
Redsenseinfo SectorPic0.030.604.925.005.005.704.8837,642195,7903441.64CLSD
Redsense TO 1info SectorPic(0.15)-10.711.051.251.251.251.201,5001,8352 CLSD
Respiratorius  SectorPic(0.007)-2.140.310.320.320.320.3055,08516,979838.95CLSD
RLS Global  SectorPic0.101.695.656.006.006.005.609,15053,4689252.03CLSD
Robert Friman International  SectorPic(0.001)-0.970.1010.1030.1020.1020.10225,0002,550335.19CLSD
Rootfruit  SectorPic0.201.7811.4511.7011.4511.7011.404,60052,943757.36CLSD
Safe at Sea  SectorPic0.9511.888.058.708.959.007.9010,40687,8932222.04CLSD
Saniona  SectorPic(0.20)-1.0019.9020.0019.9020.1019.5063,1811,251,22473345.32CLSD
Sealwacs  SectorPic(0.45)-6.046.507.007.007.007.00100700.0116.07CLSD
SensoDetect  SectorPic0.208.002.502.702.702.702.504,00110,212519.56CLSD
Senzime  SectorPic(0.25)-4.764.905.005.005.005.001,1005,500280.38CLSD
Serstech  SectorPic(0.10)-3.132.963.103.093.102.938,22324,502966.04CLSD
Sivers IMA  SectorPic0.000.007.107.257.257.307.1010,63576,79618139.92CLSD
Slottsviken Ainfo SectorPic  0.9055.501.00    0 5.07CLSD
Slottsviken Binfo SectorPic0.011.220.820.8650.830.850.8317,50014,6754 14.52CLSD
Spago  SectorPic0.502.0424.7025.0025.0025.3024.7079419,8584138.22CLSD
SpectraCureinfo SectorPic(0.01)-0.501.801.971.981.981.807,60014,296848.34CLSD
SpectraCure TO 1info SectorPic  0.130.200.200.200.1082,20012,1989 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.043.771.071.101.101.151.03339,382364,84568 52.66CLSD
Stureguld  SectorPic  0.230.240.22    018.92CLSD
SwitchCore A  SectorPic0.000.002.032.492.032.032.031020.32 12.57CLSD
SwitchCore B  SectorPic  2.002.092.00    0 61.94CLSD
SyntheticMR  SectorPic7.0011.2963.0069.0069.0069.0069.00805,5201278.77CLSD
Taurus Energy B  SectorPic0.042.151.901.961.902.041.84396,874771,35099 143.36CLSD
TiksPac  SectorPic0.123.003.964.134.124.123.907002,774231.39CLSD
TiksPac konvertibel 1info SectorPic  110.00%123.90%110.00%    0 CLSD
Tourn International  SectorPic(0.05)-1.243.723.993.983.983.981,0504,179326.35CLSD
Transferator A  SectorPic(0.035)-4.580.730.850.730.730.739,1006,6431 21.91CLSD
Transferator B  SectorPic  0.710.850.685    0 15.09CLSD
Transtemainfo SectorPic0.000.005.905.955.955.955.703,00617,537790.44CLSD
Traveas A  SectorPic0.000.000.4860.500.500.500.48647,25223,4868 18.63CLSD
True Heading B  SectorPic  0.910.981.00    0 26.26CLSD
US Energy B  SectorPic0.04919.680.2830.2960.2980.300.2473,421,297950,297170 28.08CLSD
Vendator Binfo SectorPic(2.75)-27.927.809.007.109.805.308417,227611.32CLSD
VibroSense Dynamics Binfo SectorPic0.051.194.254.274.254.254.2010,97446,3411331.73CLSD
Vindico Groupinfo SectorPic0.022.780.700.740.740.740.65545,06930,96167.97CLSD
WntResearch  SectorPic0.300.6149.3049.5049.3049.7048.8013,294654,79151766.42CLSD
Wonderful Times Group  SectorPic3.9051.6611.4011.5011.4511.5011.451611,844420.35CLSD
Xtranet  SectorPic0.000.00  1.501.501.501,0001,500211.26CLSD
Yield Life Science B  SectorPic  7.307.707.20    0 89.60CLSD
Zenicor  SectorPic0.302.1114.0014.5014.5014.5013.602,73038,184764.57CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcrinovainfoOBSectorPic  42.0044.8044.80    055.36CLSD
Caucasus OilinfoOBSectorPic(0.07)-10.770.580.600.580.650.5832,40020,080107.49CLSD
Cefour BinfoOBSectorPic0.000.000.0550.0560.0550.0640.053692,75137,9571410.12CLSD
Massolit BinfoOBSectorPic(0.15)-7.501.922.151.852.141.8515,07830,14311 32.43CLSD
Oden ControlinfoOBSectorPic(0.285)-22.980.771.050.9550.9550.767,2405,78955.78CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se