Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/23/2014 4:21:36 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.10)-1.506.506.556.556.556.358,40054,43310189.83
Abelco  SectorPic0.000.002.363.493.493.493.491,0003,490123.34
Accelerator  SectorPic0.000.001.151.241.151.281.1523,91129,151818.93
ahaWorldinfo SectorPic(0.20)-5.003.854.043.804.153.8045,904183,7853922.24
AlphaHelix  SectorPic(0.07)-4.381.561.611.531.631.5326,85343,5121080.83
Alteco  SectorPic(0.25)-6.103.854.043.853.983.635,30020,3591342.04
Ambia  SectorPic0.603.4917.2017.3017.8019.7016.902,97453,1121333.06
Ambia TO 1info SectorPic  1.233.003.00    0 
Amhult 2 B  SectorPic(1.10)-2.6041.5041.9041.2042.2041.003,647150,81618253.73
Amnode  SectorPic  4.104.674.10    020.30
Angler Gaming  SectorPic(0.02)-1.361.461.641.451.651.459,20713,896981.62
AQ  SectorPic(1.50)-1.7584.0084.7584.0085.5084.0014,4241,218,295871,514.86
Arc Aroma B  SectorPic(1.80)-3.7545.7046.2046.2047.9045.203,135143,60522344.42
Archelon B  SectorPic0.000.000.100.1150.120.120.11151,5005,73038.77
AroCell  SectorPic0.000.006.356.456.356.505.9015,829100,10122121.89
AroCell BTAinfo SectorPic  4.25      0 
Axonkidsinfo SectorPic(0.10)-1.795.105.505.505.505.102,77614,308435.20
Bahnhof B  SectorPic(0.75)-0.8488.2589.0088.2589.5088.255,482486,82824949.26
Beowulf Mining SDBinfo SectorPic0.0030.860.3320.350.350.370.3380,92728,824973.65
Biotech-IgG B  SectorPic(0.005)-2.040.240.2540.240.250.235288,62070,8132223.66
Botnia Exploration  SectorPic(0.01)-1.350.690.730.730.770.65217,981155,1583656.80
BrainCool  SectorPic(0.55)-7.866.406.456.456.906.4097,710638,34542110.76
Business Control Systems  SectorPic(0.003)-2.260.1120.1290.130.1330.1114,5001,83534.32
C Securityinfo SectorPic0.000.001.401.451.491.501.491,0101,513210.08
Caucasus Oil  SectorPic0.000.000.500.540.500.500.50570285.016.46
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic(1.50)-4.7630.0030.6030.0031.2029.5018,967571,61837384.08
Clinical Laserthermia B  SectorPic(1.35)-9.5112.8513.1012.8513.9012.7515,602206,37030219.07
Comfort Window  SectorPic  0.7051.100.80    05.19
Community Entertainment  SectorPic  0.0840.0940.082    013.66
Conpharm A  SectorPic  0.51 0.80    0 4.06
Conpharm B  SectorPic(0.01)-1.230.7650.800.800.800.8030,12524,1003 14.00
Consensus Binfo SectorPic(0.06)-35.290.110.1690.110.170.10170,00018,453738.21
Consensus BTA Binfo SectorPic  0.070.0980.06    0 
DEFLAMO B  SectorPic0.000.001.011.051.051.051.0040,10040,700466.48
Delta Minerals Binfo SectorPic0.0031.030.2930.300.2950.3190.2984,29725,7151617.76
Delta Minerals TO 1Binfo SectorPic(0.005)-5.000.0950.100.0950.100.09511,2501,1192 
Dentware  SectorPic  4.225.254.20    028.36
DexTech Medicalinfo SectorPic(0.40)-1.8321.5022.3021.5022.4021.102044,4743304.50
EasyFill B  SectorPic  3.663.723.72    0180.83
Ecoclime  SectorPic  4.995.255.20    033.76
ECOMB  SectorPic(0.37)-12.632.352.522.562.752.5614,56337,910525.61
ECOMB TO 1info SectorPic  0.380.890.60    0 
EcoRub B  SectorPic0.030.803.703.783.783.783.7515,34557,7801866.26
Elverket Vallentuna  SectorPic(0.80)-2.1236.1038.0036.9037.0036.901,20044,3803239.11
Emotra  SectorPic  19.1020.0020.00    051.92
Envirologic B  SectorPic0.000.004.705.204.704.704.702,0009,400221.70
Enzymatica  SectorPic0.201.9010.5510.7010.7011.2010.5057,497617,54056267.09
EQL Pharma  SectorPic0.071.843.803.873.873.903.8712,88450,011852.19
EQL Pharma BTUinfo SectorPic0.101.307.707.907.807.807.803,00023,4002 
EQL Pharma TO 1info SectorPic0.034226.670.0150.1790.0490.0490.0495,000245.010.03
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic(0.80)-5.9712.6512.8012.6013.0012.604,86062,13911164.76
Eurocon Consulting  SectorPic  3.253.303.30    0136.11
European Institute of Science B  SectorPic(0.049)-9.800.4510.560.4510.4510.4512,200992.213.08
FX International  SectorPic(0.025)-4.950.480.8950.480.480.481,300624.021.22
Genesis IT  SectorPic  5.558.255.45    050.66
Greater Thaninfo SectorPic  12.6513.4013.25    084.65
Gripen Oil & Gas  SectorPic(0.02)-8.330.2140.220.220.240.214289,75563,9171023.56
Gullberg & Jansson  SectorPic0.154.923.153.303.203.252.9019,04959,4531218.58
H1 Communication B  SectorPic(0.42)-21.211.551.961.561.981.561,9483,098314.97
HomeMaid B  SectorPic  6.506.706.50    0115.97
HQ  SectorPic0.012.560.3950.420.400.400.363215,81684,17221108.91
IDL Biotech B  SectorPic(0.06)-5.660.811.001.001.000.99512,00011,985327.34
Igreneinfo SectorPic0.557.537.407.957.857.857.805003,901248.47
INEV Studios  SectorPic0.000.004.265.205.005.005.003,50017,500226.85
Interfox Resources  SectorPic0.0025.560.0370.0380.0380.040.03492,659,8963,508,93322682.07
Jojka  SectorPic0.000.002.122.332.332.332.091,2002,562314.88
Josab International  SectorPic(0.10)-0.7213.6013.8013.8013.9513.3510,971150,26730656.22
Klick Data B  SectorPic  14.2017.1017.40    042.60
Latvian Forest B  SectorPic0.000.007.157.207.207.407.2037,627275,7502391.34
Lovisagruvan  SectorPic0.000.0032.0032.4031.8031.8031.8047515,1051108.64
Lucent Oil  SectorPic  3.013.253.00    06.36
Massolit B  SectorPic(0.05)-3.331.461.541.451.641.4522,99736,098725.41
Medfield  SectorPic0.050.3713.4013.6013.5013.7013.5018,419248,68919203.14
MedicPen  SectorPic(0.07)-5.691.161.181.161.251.16160,950189,6272567.34
MediRätt B  SectorPic(0.26)-9.422.452.592.502.602.329,28223,286718.53
MediRox A  SectorPic  15.2016.5017.00    0 44.83
MediRox B  SectorPic(0.40)-2.5615.2015.6015.2015.7015.2090013,6842 50.11
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.062.072.933.042.963.102.9072,500215,38128111.15
Miris Holding  SectorPic(0.01)-4.170.230.2350.230.230.23204.60129.42
Mobile Loyaltyinfo SectorPic  0.350.3880.38    028.76
Moretime  SectorPic(0.11)-5.911.802.001.751.861.7511,00019,733518.29
Moretime TO 1info SectorPic0.0911,011.110.100.3490.100.100.105,100510.03 
Motion Display  SectorPic0.000.006.706.906.908.006.7518,443130,4002962.37
Mr Green  SectorPic(0.30)-0.7837.8038.0038.0038.3037.8019,892753,767281,362.28
Net Gaming  SectorPic0.024.350.460.500.480.480.4660,10027,846327.61
NFO Drives  SectorPic0.000.000.480.4950.480.4950.4821,00010,095394.05
Nordic Camping  SectorPic(0.20)-0.9620.6020.7020.6020.7020.503,49871,9097174.15
Novus Group  SectorPic  2.903.183.20    033.19
OptiFreezeinfo SectorPic0.151.0614.0014.3014.3014.4014.004,99770,62120111.54
Orasolv  SectorPic(0.015)-3.950.360.3650.3650.3650.36532,00011,680245.02
Ortoma B  SectorPic  4.284.504.55    041.63
Ortoma TO 1Binfo SectorPic(0.35)-23.331.151.251.151.251.103,7954,5708 
Parans Solar Lighting  SectorPic(0.06)-2.652.202.262.202.262.202,0004,460324.66
Peptonic Medicalinfo SectorPic  10.0010.259.85    078.51
PharmaLundensis  SectorPic(0.50)-4.5910.0010.4010.4010.8010.003,38635,6848177.05
Phase Holographic  SectorPic0.000.003.173.253.253.253.126,03119,588416.78
Phase Holographic BTAinfo SectorPic  0.30      0 
Phase Holographic TRinfo SectorPic(0.028)-70.000.0150.0340.0120.0250.01275,4551,3638 
PromikBook  SectorPic0.0613.950.490.500.490.490.469396,688187,0271721.80
ProstaLund  SectorPic0.353.4110.6010.9010.6010.6010.002,36424,2471050.64
QBankinfo SectorPic(0.16)-6.152.442.542.442.772.44157,725404,8924161.00
Railcare Group  SectorPic0.500.8360.5062.0060.7563.5060.0012,867782,00926266.11
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Recyctec B  SectorPic(0.20)-1.0418.9019.0019.0019.2018.5014,170267,58437248.23
Respiratorius  SectorPic(0.009)-2.560.340.3490.3420.3510.34297,81934,2331041.62
RLS Global  SectorPic0.000.001.251.281.261.261.265,0006,300131.76
RLS Global BTAinfo SectorPic(0.04)-3.511.101.151.101.101.0528,85831,0935 
Safe at Sea  SectorPic(1.30)-6.9117.1017.5017.5018.2017.0025,190439,1086043.10
Saniona  SectorPic(0.45)-4.419.759.859.7510.109.5032,454316,51837135.35
SensoDetect  SectorPic(0.20)-2.308.208.658.508.508.152,58021,427451.30
Senzime  SectorPic(0.40)-7.414.855.105.005.805.0010,17052,9171155.11
Serstech  SectorPic(0.19)-4.883.703.873.704.503.707,87730,8831252.72
Sivers IMA  SectorPic(0.20)-2.029.709.909.7010.509.6512,906126,76034160.58
Spago  SectorPic0.201.6911.8012.0012.0012.0012.008009,600166.35
Star Vault B  SectorPic(0.01)-1.300.7550.770.760.7950.745101,50076,6081636.38
SwitchCore A  SectorPic0.103.692.812.952.812.812.818862,4902 17.41
SwitchCore B  SectorPic0.031.292.312.402.352.352.358,00018,8002 72.78
SyntheticMR  SectorPic  35.1041.9041.90    0145.10
Taurus Energy B  SectorPic0.010.761.321.331.331.351.30180,400239,00644100.32
Taurus Energy TO 2Binfo SectorPic0.000.000.210.2990.250.2510.2572,50018,1338 
TiksPac  SectorPic  3.903.974.00    028.46
TiksPac konvertibel 1info SectorPic  104.60%1.103%105.50%    0 
Transferator A  SectorPic  0.6550.740.75    0 10.80
Transferator B  SectorPic  0.6250.7150.625    0 6.39
Transferator TO 1Ainfo SectorPic  0.0010.040.001    0 
Transferator TO 3Binfo SectorPic  0.0110.090.10    0 
Traveas A  SectorPic  0.780.860.81    023.60
True Heading B  SectorPic0.000.000.850.900.900.900.905,5685,011423.64
United Media  SectorPic(0.019)-6.330.2810.320.2810.2810.281500140.516.44
United Media BTAinfo SectorPic  0.091      0 
United Media TRinfo SectorPic  0.0520.0990.05    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
US Energy Binfo SectorPic(0.06)-7.500.740.750.740.740.7337,01027,087468.85
Vendator B  SectorPic(0.02)-2.270.7050.900.860.880.865,2524,529325.26
Vindico Security  SectorPic0.155.452.502.902.902.992.757,50021,665714.84
Vindico Security BTAinfo SectorPic  0.101      0 
Vindico Security TRinfo SectorPic(0.069)-28.750.190.230.1710.3490.17190,57423,49518 
Vivoline  SectorPic(0.30)-6.903.974.054.054.103.9716,25864,955764.84
VJ since 1890  SectorPic0.0099.780.1010.1020.1010.1010.095766,41875,9232429.39
Wiking Mineral  SectorPic0.000.001.601.701.601.601.604,0006,400119.88
WntResearch  SectorPic(1.20)-3.9129.2029.6029.5030.7028.9031,569939,75680456.80
Wonderful Times Groupinfo SectorPic  9.2010.8010.00    017.77
Xtranet  SectorPic(0.18)-15.001.021.051.021.201.02220,197233,102277.21
Yield Life Science B  SectorPic  3.824.384.39    054.08
Zinzino B  SectorPic0.201.4813.6013.7513.7513.7513.5020,730282,10414382.60
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.00111.110.0090.010.010.010.00824,135,003217,900437.09
Challenger Mobile BinfoOBSectorPic0.02415.000.180.1990.1840.1840.18450,0009,20028.72
Forsstrom BinfoOBSectorPic0.000.004.755.804.754.754.752,40011,40028.31
Oden ControlinfoOBSectorPic  0.580.970.57    03.45



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se