Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/21/2014 7:16:38 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.22)-4.654.514.644.514.564.515,00022,5782130.70CLSD
Abelco  SectorPic(0.15)-3.533.504.084.104.104.103,00012,300327.42CLSD
Accelerator  SectorPic0.022.350.800.870.870.870.876,1005,307414.32CLSD
ahaWorld  SectorPic0.030.863.373.503.503.503.5030105.0120.48CLSD
AlphaHelix  SectorPic(0.03)-2.031.451.631.451.621.4558,63988,6081376.61CLSD
Alteco  SectorPic(0.31)-8.613.103.293.293.603.298,82030,966835.92CLSD
Ambia  SectorPic1.307.7418.1019.2018.1019.8016.902,72049,8371434.37CLSD
Ambia TO 1info SectorPic  0.112.902.50    0 CLSD
Amhult 2 B  SectorPic(0.60)-1.5038.4039.3039.3039.3038.407,292281,21412242.03CLSD
Amnode  SectorPic  3.204.834.43    021.94CLSD
Angler Gaming  SectorPic0.000.001.601.671.601.671.5610,69017,767790.06CLSD
AQ  SectorPic1.001.3277.0077.5077.0077.0076.258,122624,029271,388.62CLSD
Arc Aroma B  SectorPic(0.30)-0.8733.5034.3034.3035.0032.806,599225,54336255.71CLSD
Archelon B  SectorPic0.000.000.0870.100.100.100.08830,0002,76027.31CLSD
AroCell  SectorPic(0.15)-2.385.906.206.156.505.3047,054268,18650118.05CLSD
AroCell BTAinfo SectorPic(0.20)-3.335.805.955.806.005.4523,902137,61617 CLSD
Axonkids  SectorPic(0.05)-0.994.604.905.005.005.0020100.0132.00CLSD
Bahnhof B  SectorPic2.252.8780.0080.7580.7580.7578.0016,1321,281,85354868.59CLSD
Beowulf Mining SDBinfo SectorPic(0.03)-12.000.220.2390.220.250.204205,01949,0641575.96CLSD
Biotech-IgG B  SectorPic0.000.000.2760.290.290.310.271,250,209351,8087628.59CLSD
Botnia Exploration  SectorPic(0.03)-4.550.630.650.630.630.6320,00012,600349.02CLSD
BrainCool  SectorPic(0.40)-6.785.505.805.506.305.5081,538460,9094294.44CLSD
Business Control Systems  SectorPic0.03128.440.110.140.140.140.142,700378.024.65CLSD
C Securityinfo SectorPic0.5545.831.261.741.751.751.703,0505,313311.84CLSD
Caucasus Oil  SectorPic(0.019)-3.970.380.460.460.460.4311,0005,04935.94CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic(0.60)-2.0728.0028.8028.4029.5028.405,838169,07814363.60CLSD
Clinical Laserthermia B  SectorPic(2.45)-19.5210.0510.1010.1011.859.30127,2001,261,043174172.18CLSD
Comfort Window  SectorPic  0.561.100.80    05.19CLSD
Community Entertainment  SectorPic0.000.000.0820.0880.080.1090.0833,5002,767413.32CLSD
Conpharm A  SectorPic  0.791.491.20    0 6.09CLSD
Conpharm B  SectorPic  0.730.750.73    0 12.77CLSD
Consensus Binfo SectorPic  0.0920.1220.10    055.58CLSD
Consensus BTA Binfo SectorPic  0.0740.1750.11    0 CLSD
DEFLAMO B  SectorPic  0.901.050.95    060.15CLSD
Delta Minerals B  SectorPic0.0145.830.2320.260.2540.2550.225179,30043,0592716.05CLSD
Delta Minerals TO 1Binfo SectorPic  0.0450.070.075    0 CLSD
Dentware  SectorPic0.195.073.713.923.943.953.941,2164,795226.61CLSD
DexTech Medical  SectorPic0.502.3820.2021.5021.5021.5020.401,41128,8915304.50CLSD
EasyFill B  SectorPic(0.01)-0.303.203.343.343.343.3017,00056,1245162.36CLSD
Ecoclime  SectorPic  4.424.654.42    028.70CLSD
ECOMB  SectorPic0.136.282.002.182.202.202.202,4665,425122.00CLSD
ECOMB TO 1info SectorPic  0.0690.3990.44    0 CLSD
EcoRub B  SectorPic(0.05)-1.772.782.802.782.982.7016,66147,2052948.73CLSD
Elverket Vallentuna  SectorPic  36.5037.0036.00    0233.28CLSD
Emotra  SectorPic(0.10)-0.5716.5017.5017.5017.5016.703,71362,806645.43CLSD
Envirologic B  SectorPic  4.005.005.00    023.08CLSD
Enzymatica  SectorPic0.151.3510.6011.2511.2511.2510.4512,955139,34127280.82CLSD
EQL Pharma  SectorPic(0.32)-8.513.443.653.443.653.446,00020,932846.39CLSD
EQL Pharma BTUinfo SectorPic0.101.357.057.507.507.507.501,50011,2501 CLSD
EQL Pharma SR 1info SectorPic  7.008.007.00    0 CLSD
EQL Pharma TO 1  SectorPic  0.010.100.52    00.33CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocine Vaccines  SectorPic0.000.0011.7012.4512.0012.5012.003,55043,7817156.91CLSD
Eurocon Consulting  SectorPic0.051.543.153.283.303.303.301,5004,9501136.11CLSD
European Institute of Science B  SectorPic(0.055)-9.910.500.690.500.500.50250125.013.41CLSD
FX International  SectorPic  0.8551.250.75    01.91CLSD
Genesis IT  SectorPic  5.305.955.00    046.48CLSD
Greater Than  SectorPic1.2514.298.759.2510.0010.008.758707,899463.88CLSD
Gripen Oil & Gas  SectorPic(0.015)-6.980.1810.200.200.2160.18239,7007,810721.42CLSD
Gullberg & Jansson  SectorPic0.031.052.792.902.902.902.906,00017,400217.32CLSD
H1 Communication B  SectorPic  1.581.651.89    018.14CLSD
HomeMaid B  SectorPic0.507.636.757.057.057.056.806874,8182125.78CLSD
HQ  SectorPic0.0338.250.4120.4320.4330.4330.3981,01434,45614117.89CLSD
IDL Biotech B  SectorPic  0.841.301.34    036.63CLSD
Igreneinfo SectorPic0.959.558.0010.0010.9010.9510.002402,595767.30CLSD
INEV Studios  SectorPic0.296.994.004.764.444.444.002,2009,318523.84CLSD
Interfox Resources  SectorPic0.020.533.633.803.803.893.5145,581167,0004696.02CLSD
Jojka  SectorPic  2.252.452.30    014.69CLSD
Josab International  SectorPic0.604.5812.9013.5513.7013.7512.6017,648234,74333651.46CLSD
Klick Data B  SectorPic  14.7017.3014.50    035.50CLSD
Latvian Forest B  SectorPic(0.05)-0.707.007.107.107.107.0023,000161,330490.07CLSD
Lovisagruvan  SectorPic  30.3032.5030.00    0102.50CLSD
Lucent Oil  SectorPic0.4610.224.104.844.965.204.963,10015,400210.51CLSD
Lucent Oil TO 1info SectorPic  0.0160.1780.025    00.31CLSD
Massolit B  SectorPic(0.03)-1.491.901.991.982.201.9822,50046,3651334.70CLSD
Medfield  SectorPic0.503.8912.5013.3513.3513.3511.8022,875281,43134200.88CLSD
MedicPen  SectorPic(0.05)-5.320.910.940.890.960.8977,32371,5592251.66CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MediRätt B  SectorPic0.166.152.302.762.762.762.751,0002,751321.90CLSD
MediRox A  SectorPic0.000.0013.4514.0014.0014.0014.001,00014,0001 36.92CLSD
MediRox B  SectorPic  12.6513.3513.40    0 44.18CLSD
Micropos Medical  SectorPic0.041.362.902.992.993.052.9010,85131,55613112.27CLSD
Miris Holding  SectorPic(0.018)-18.370.080.0930.080.1030.08262,32023,0311310.23CLSD
Mobile Loyaltyinfo SectorPic  0.320.360.34    026.22CLSD
Moretime  SectorPic0.2119.091.151.311.311.311.31444581.6113.69CLSD
Moretime TO 1info SectorPic  0.0030.3490.10    0 CLSD
Motion Display  SectorPic0.050.905.405.705.605.605.605002,800150.62CLSD
Mr Green  SectorPic0.000.0027.5027.7027.5027.8027.5027,785766,34836985.86CLSD
Net Gaming  SectorPic  0.3650.440.438    025.20CLSD
NFO Drives  SectorPic0.0071.460.470.4880.4870.4870.4525,40011,680495.42CLSD
Nordic Camping  SectorPic(0.60)-3.2317.5018.0018.0018.0018.004177,5061152.17CLSD
Novus Group  SectorPic0.197.762.432.622.642.642.408,80021,528327.38CLSD
OptiFreeze  SectorPic0.000.0014.1014.7514.0014.0513.8020,680289,53528109.20CLSD
Orasolv  SectorPic(0.003)-0.900.330.3390.330.330.32532,95610,835540.79CLSD
Ortoma B  SectorPic0.133.253.904.134.134.134.124711,942237.78CLSD
Ortoma TO 1Binfo SectorPic(0.10)-12.500.751.200.701.200.70920704.04 CLSD
Parans Solar Lighting  SectorPic  1.851.982.00    022.41CLSD
Peptonic Medical  SectorPic0.556.218.809.459.409.409.105,11046,534474.93CLSD
PharmaLundensis  SectorPic0.607.597.758.508.508.507.754,91839,0589144.70CLSD
Phase Holographic  SectorPic(1.35)-20.774.925.155.155.904.7076,448389,4394626.59CLSD
Phase Holographic BTAinfo SectorPic(0.23)-5.364.064.194.064.504.0686,605363,38757 CLSD
PromikBook  SectorPic  0.410.450.39    017.35CLSD
ProstaLund  SectorPic0.151.509.8010.2010.1510.7010.009,13393,914948.88CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QBank  SectorPic(0.20)-8.512.102.152.152.292.08179,584384,6975153.75CLSD
Railcare Group  SectorPic2.003.5756.0058.0058.0060.0056.002,200130,12210254.06CLSD
Recyctec B  SectorPic0.805.0016.5016.9016.8017.6016.4028,015479,27065219.48CLSD
Respiratorius  SectorPic(0.01)-2.860.3410.3590.340.350.3415,0005,109441.38CLSD
RLS Global  SectorPic(0.03)-1.002.802.972.972.972.808,57424,8511074.85CLSD
RLS Global BTAinfo SectorPic0.000.002.612.932.952.952.706501,8072 CLSD
Robert Friman International  SectorPic0.0033.230.0930.0940.0960.0970.0961,500144.5228.32CLSD
Safe at Sea  SectorPic2.4016.5514.5016.8016.9016.9014.004,97671,3631041.62CLSD
Saniona  SectorPic0.252.988.458.758.658.808.608,53174,02110120.08CLSD
SensoDetect  SectorPic0.000.006.356.956.956.956.402,50016,453641.95CLSD
Senzime  SectorPic0.000.006.607.007.007.007.004002,800277.16CLSD
Serstech  SectorPic(0.33)-8.253.674.003.674.003.609,50736,4391452.29CLSD
Sivers IMA  SectorPic(0.20)-2.408.158.358.158.458.159,14775,25831134.92CLSD
Sivers IMA BTAinfo SectorPic(0.15)-1.818.158.208.158.258.051,84515,02410 CLSD
Spago  SectorPic0.050.4810.1010.4510.5010.5010.101,01510,615358.05CLSD
Star Vault B  SectorPic(0.015)-2.360.600.620.620.640.5759,50037,1001229.68CLSD
SwitchCore A  SectorPic(0.01)-0.432.302.812.302.312.301,2612,9123 14.25CLSD
SwitchCore B  SectorPic0.041.862.142.202.192.202.103,5057,5407 67.82CLSD
SyntheticMR  SectorPic(1.30)-4.1031.0042.2030.4030.4030.4012364.81105.27CLSD
SyntheticMR BTAinfo SectorPic  3.50      0 CLSD
SyntheticMR TRinfo SectorPic0.0811.430.791.000.780.890.595157,32098,62065 CLSD
Taurus Energy B  SectorPic0.032.781.091.111.111.111.0954,95360,3531883.73CLSD
Taurus Energy TO 2Binfo SectorPic  0.060.1380.15    0 CLSD
TiksPac  SectorPic0.133.713.624.003.633.633.612,7309,890225.82CLSD
TiksPac konvertibel 1info SectorPic  103.10%109.00%102.00%    0 CLSD
Transferator A  SectorPic  0.4520.5950.55    0 7.92CLSD
Transferator B  SectorPic  0.3740.630.615    0 6.29CLSD
Transferator TO 1Ainfo SectorPic   0.0290.001    0 CLSD
Transferator TO 3Binfo SectorPic  0.0060.050.10    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Traveas A  SectorPic0.011.590.610.640.640.6550.6069,51643,205918.64CLSD
True Heading B  SectorPic0.17518.921.041.101.101.210.95218,401229,4094728.89CLSD
United Media  SectorPic(0.08)-18.600.320.380.350.420.3224,7208,52588.02CLSD
United Media BTAinfo SectorPic  0.2550.400.439    0 CLSD
US Energy Binfo SectorPic0.10521.880.500.590.5850.5850.5511,0006,085255.13CLSD
Vendator B  SectorPic(0.545)-57.670.5350.7050.400.840.403,3001,364211.75CLSD
Vindico Security  SectorPic0.3626.871.161.841.701.701.513,5506,00728.70CLSD
Vindico Security BTAinfo SectorPic(0.06)-5.261.041.091.081.081.08100108.01 CLSD
Vivoline  SectorPic(0.12)-2.914.004.244.004.204.007002,805464.04CLSD
Vivoline BTAinfo SectorPic  0.10      0 CLSD
Vivoline TRinfo SectorPic(0.003)-37.500.0010.0050.0050.0050.00113,26162.34 CLSD
Wiking Mineral  SectorPic(0.04)-2.441.401.601.601.751.602,0283,400422.00CLSD
WntResearch  SectorPic(0.70)-2.5026.8027.3027.3028.6027.0017,336477,88148422.74CLSD
Wonderful Times Group  SectorPic2.7544.007.008.909.009.909.005304,979316.00CLSD
Xtranet  SectorPic0.11512.430.951.031.041.051.041,5001,56127.36CLSD
Yield Life Science B  SectorPic0.4611.834.004.224.354.354.3525108.8153.59CLSD
Zinzino B  SectorPic0.703.1822.6022.7022.7024.6021.5071,2821,644,95996669.85CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBTHSectorPic   0.390.351    04.97CLSD
Cefour TO 1BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71CLSD
Challenger Mobile BinfoOBSectorPic0.01811.840.150.170.170.170.176,5001,10518.05CLSD
Forsstrom BinfoOBSectorPic  4.006.306.30    011.03CLSD
Oden ControlinfoOBSectorPic  0.600.740.57    03.45CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se