Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/2/2014 11:14:36 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.10)-1.436.906.956.907.406.80109,288775,33078199.97CLSD
Abelco  SectorPic0.4414.723.113.913.433.433.123,77012,072222.94CLSD
Accelerator  SectorPic  1.521.571.55    025.52CLSD
ahaWorldinfo SectorPic0.203.964.805.255.255.404.7213,61066,0401730.72CLSD
AlphaHelix  SectorPic(0.01)-0.651.491.531.531.531.4722,77934,656680.83CLSD
Alteco  SectorPic0.122.754.314.494.494.584.498,50838,561949.02CLSD
Ambia  SectorPic(0.70)-3.8517.5018.4017.5018.0017.2014,825262,5882632.50CLSD
Ambia TO 1info SectorPic  1.193.403.00    0 CLSD
Amhult 2 B  SectorPic0.200.4543.6044.3044.5044.7043.501,86882,4008274.06CLSD
Amnode  SectorPic  4.254.884.94    024.46CLSD
Angler Gaming  SectorPic(0.24)-14.631.451.601.401.641.32103,024153,1672778.80CLSD
AQ  SectorPic(1.75)-1.8791.7593.0091.7593.5091.005,615519,291181,654.62CLSD
Arc Aroma B  SectorPic0.702.8624.8025.8025.2025.6024.805,935148,86019187.87CLSD
Archelon B  SectorPic0.01515.000.1010.1150.1150.1150.10176,30019,50878.40CLSD
AroCell  SectorPic(0.15)-2.296.306.406.406.556.2035,828227,69543122.85CLSD
Axonkidsinfo SectorPic(0.10)-1.695.755.805.806.055.7021,741126,9641837.12CLSD
Bahnhof B  SectorPic1.001.1388.2589.5089.5089.5087.5023,9462,126,85287962.71CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-1.390.3550.380.3550.400.355192,19772,1831274.70CLSD
Biotech-IgG B  SectorPic(0.004)-2.990.120.1340.130.1310.13101,00013,131512.82CLSD
Botnia Exploration  SectorPic(0.065)-8.500.670.720.700.7450.7032,61023,418950.97CLSD
BrainCool  SectorPic(0.20)-3.675.255.405.255.605.2529,737160,5703990.15CLSD
Business Control Systems  SectorPic0.0325.000.1340.150.150.1540.133120,65917,05874.98CLSD
C Securityinfo SectorPic(0.05)-2.441.672.002.002.002.0010,00020,000413.53CLSD
Caucasus Oil  SectorPic0.0050.950.550.580.530.5350.5224,70013,07576.84CLSD
Cherry B  SectorPic0.702.0934.3034.8034.2034.2033.805,046172,12317437.85CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Clinical Laserthermia B  SectorPic0.503.9112.2013.3013.3013.3012.1024,814306,07358226.74CLSD
Comfort Window  SectorPic  0.751.130.82    05.32CLSD
Community Entertainment  SectorPic0.0011.120.0820.090.090.090.08288,3337,689514.99CLSD
Conpharm A  SectorPic  0.80 0.80    0 4.06CLSD
Conpharm B  SectorPic0.0711.110.680.720.700.7450.6657,8505,3734 12.25CLSD
DEFLAMO B  SectorPic0.000.001.001.071.071.071.074,0004,280167.74CLSD
Delta Minerals Binfo SectorPic0.0155.170.3050.3280.3050.3280.2851,447,231446,8406318.36CLSD
Delta Minerals TO 1Binfo SectorPic0.0044.650.090.100.090.090.095,000450.01 CLSD
Dentware  SectorPic0.255.324.955.504.954.954.8010,43050,9571133.40CLSD
DexTech Medicalinfo SectorPic(0.10)-0.4223.6024.0023.7024.5023.702,27055,0357335.66CLSD
EasyFill B  SectorPic  3.803.994.00    0194.44CLSD
Ecoclime  SectorPic(0.05)-0.865.605.905.755.755.751,0005,750237.33CLSD
ECOMB THSectorPic    2.24    022.40CLSD
ECOMB TO 1infoTHSectorPic    0.30    0 CLSD
EcoRub B  SectorPic0.051.413.503.623.603.663.4015,97057,2011363.11CLSD
Elverket Vallentuna  SectorPic  35.7037.7037.90    0245.59CLSD
Emotra  SectorPic(2.00)-7.9423.2023.5023.2023.3023.002,77064,187660.22CLSD
Envirologic B  SectorPic  4.655.655.65    026.08CLSD
Enzymatica  SectorPic0.000.0014.1014.3014.3014.5013.8028,273398,62936356.95CLSD
EQL Pharma  SectorPic(0.10)-2.563.753.803.803.883.757,40028,281551.25CLSD
EQL Pharma BTUinfo SectorPic  7.40      0 CLSD
EQL Pharma TO 1info SectorPic0.00660.000.0160.2750.0160.0160.0164006.4010.01CLSD
EQL Pharma URinfo SectorPic(0.006)-9.840.0610.110.0550.110.0520,8041,23910 CLSD
Eurocine Vaccines  SectorPic(0.70)-4.9013.6013.7513.6014.3013.2010,390143,58818177.83CLSD
Eurocon Consulting  SectorPic  3.253.403.40    0140.23CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic  0.530.650.54    03.69CLSD
Forsstrom B  SectorPic(0.35)-6.544.706.005.006.005.004,03020,98048.75CLSD
FX International  SectorPic  0.3010.6750.40    01.02CLSD
Genesis IT  SectorPic  6.056.456.00    055.77CLSD
Greater Thaninfo SectorPic(0.25)-1.7513.3514.1514.0014.2513.704,19158,2131089.44CLSD
Gripen Oil & Gas  SectorPic0.0031.380.2160.2290.220.2290.211655,369143,5222723.56CLSD
Gullberg & Jansson  SectorPic  2.903.063.07    017.83CLSD
H1 Communication B  SectorPic  1.601.751.74    023.69CLSD
HomeMaid B  SectorPic(0.05)-0.746.756.906.756.756.404,35029,2403120.43CLSD
HQ  SectorPic(0.002)-0.530.3650.380.3780.3850.35181,56530,75527102.92CLSD
IDL Biotech B  SectorPic(0.15)-11.281.111.241.181.261.181,0281,239332.26CLSD
Igreneinfo SectorPic  8.6510.0010.00    061.74CLSD
INEV Studios  SectorPic(0.40)-7.415.005.155.005.304.4147,767236,4242326.85CLSD
Interfox Resources  SectorPic0.000.000.0360.0370.0370.0380.03625,820,804960,3409779.91CLSD
Jojka  SectorPic0.104.172.462.502.502.502.235,11412,171715.96CLSD
Josab International  SectorPic(0.30)-1.9714.5014.9014.9015.3014.5037,829561,44673708.52CLSD
Klick Data B  SectorPic  15.0017.4014.10    034.52CLSD
Latvian Forest B  SectorPic0.101.437.107.157.107.106.9524,000170,0462090.07CLSD
Lovisagruvan  SectorPic0.200.6331.5032.0031.7032.5031.701,00032,0783108.30CLSD
Lucent Oil  SectorPic  3.023.493.49    07.39CLSD
Massolit B  SectorPic(0.07)-4.381.461.531.531.651.4532,21150,1411426.82CLSD
Medfield  SectorPic(0.50)-3.2315.1015.3015.0015.9015.0017,520269,79933225.71CLSD
MedicPen  SectorPic0.053.851.291.351.351.351.2921,53028,172778.37CLSD
MediRätt B  SectorPic0.155.263.003.093.003.232.8641,626127,5612122.23CLSD
MediRox A  SectorPic  15.8016.7015.80    0 41.66CLSD
MediRox B  SectorPic0.402.6014.8515.8015.8015.8015.303,30051,2404 52.09CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic(0.01)-0.303.203.283.283.343.1942,376139,02625123.16CLSD
Miris Holding  SectorPic0.02813.860.2050.230.230.230.2311827.1129.42CLSD
Mobile Loyaltyinfo SectorPic0.0245.160.440.480.4890.500.4558,22226,8961337.01CLSD
Moretime  SectorPic0.075.301.341.401.391.401.3321,15028,483914.53CLSD
Moretime TO 1info SectorPic  0.100.9850.009    0 CLSD
Motion Display  SectorPic(0.50)-8.775.005.205.205.705.0526,779141,0451547.01CLSD
Mr Green  SectorPic0.401.0537.8038.4038.4038.5037.8016,195618,155321,376.62CLSD
Net Gaming  SectorPic0.0510.640.470.520.520.520.521,150598.0229.91CLSD
NFO Drives  SectorPic(0.005)-0.980.500.510.5050.5050.5036,11718,159298.95CLSD
Nordic Camping  SectorPic  19.5019.6019.50    0164.85CLSD
Novus Group  SectorPic0.000.003.293.483.483.503.484,10014,302336.10CLSD
OptiFreezeinfo SectorPic0.100.5617.4018.0018.0018.0017.3033,890597,09575140.40CLSD
Orasolv  SectorPic0.000.000.380.390.390.3940.37241,55092,0291648.10CLSD
Ortoma B  SectorPic0.265.844.504.604.714.714.4015,57369,8571543.09CLSD
Ortoma TO 1Binfo SectorPic  1.121.831.06    0 CLSD
Parans Solar Lighting  SectorPic(0.01)-0.472.072.102.102.112.0938,47380,9871123.53CLSD
Peptonic Medicalinfo SectorPic0.959.6410.3511.2510.8010.8010.006,26364,4051286.09CLSD
PharmaLundensis  SectorPic(0.15)-1.439.6010.3510.3510.359.805,25052,1289176.19CLSD
Phase Holographic  SectorPic(0.32)-8.213.583.903.583.693.582,0007,282418.48CLSD
PromikBook  SectorPic(0.039)-8.670.4110.4590.4110.4810.411128,41957,660818.29CLSD
ProstaLund  SectorPic(0.10)-0.8212.1012.2512.1012.3512.009,051110,202857.81CLSD
QBankinfo SectorPic0.124.942.472.502.552.652.47134,867342,4544863.75CLSD
Railcare Group  SectorPic1.252.0760.7562.0061.7562.5060.507,556459,36217270.49CLSD
Recyctec B  SectorPic(0.30)-1.6517.8017.9017.9018.5017.9045,544826,86961218.19CLSD
Respiratorius  SectorPic(0.01)-2.620.390.3940.3720.400.3556,44521,088945.28CLSD
RLS Global  SectorPic0.065.560.9951.101.141.141.0624,06226,206528.73CLSD
RLS Global BTAinfo SectorPic  0.951.181.20    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Safe at Sea  SectorPic0.000.0015.6017.0017.0017.0017.005008,500141.87CLSD
Saniona  SectorPic0.858.2111.1011.2011.2011.7510.6029,357323,89549155.48CLSD
SensoDetect  SectorPic(0.20)-2.139.109.209.209.509.2013,760127,8321655.53CLSD
Senzime  SectorPic0.050.677.157.407.507.507.453452,575282.67CLSD
Serstech  SectorPic  5.155.405.45    077.66CLSD
Sivers IMA  SectorPic0.353.1811.3011.3511.3512.0011.1088,1981,016,337107187.90CLSD
Spago  SectorPic0.000.0011.8012.3512.3512.4012.004004,947468.28CLSD
Star Vault B  SectorPic0.000.000.7550.7650.760.780.75105,75580,3721836.38CLSD
SwitchCore A  SectorPic(0.19)-7.602.313.302.312.502.273,5648,6346 14.31CLSD
SwitchCore B  SectorPic  2.252.302.30    0 71.23CLSD
SyntheticMR  SectorPic0.000.0043.0044.8043.0044.9043.003,340145,2037148.91CLSD
Taurus Energy B  SectorPic(0.01)-0.741.341.361.351.421.341,494,4622,035,842169101.83CLSD
Taurus Energy TO 2Binfo SectorPic(0.01)-2.860.320.340.340.350.344,8601,6973 CLSD
Thenberg & Kinde B  SectorPic(0.002)-1.520.1050.130.130.1320.13125,86516,414245.16CLSD
Thenberg & Kinde BTA Binfo SectorPic  0.051      0 CLSD
TiksPac  SectorPic(0.20)-4.654.154.284.104.104.107,00028,700229.17CLSD
TiksPac konvertibel 1info SectorPic  105.10%108.00%105.10%    0 CLSD
Transferator A  SectorPic  0.660.750.66    0 9.50CLSD
Transferator B  SectorPic0.11517.560.6550.760.770.770.772,0001,5401 7.88CLSD
Transferator TO 1Ainfo SectorPic(0.03)-96.770.0010.1090.0010.0010.00110.0011 CLSD
Transferator TO 3Binfo SectorPic  0.0310.100.10    0 CLSD
Traveas A  SectorPic(0.03)-2.910.971.021.001.021.0022,90023,230729.13CLSD
True Heading B  SectorPic  0.911.111.11    029.15CLSD
United Media  SectorPic(0.029)-10.030.260.290.260.2610.2624,0006,24825.96CLSD
United Media BTAinfo SectorPic  0.061      0 CLSD
United Media TRinfo SectorPic(0.02)-25.000.060.070.060.070.0615,2001,0124 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
US Energy Binfo SectorPic0.0455.000.920.950.9450.9450.932,5002,360587.93CLSD
Vendator B  SectorPic  0.7050.900.835    024.53CLSD
Vindico Security  SectorPic  1.601.801.80    09.21CLSD
Vivoline  SectorPic(0.30)-5.365.155.305.305.605.301,3257,238384.85CLSD
VJ since 1890  SectorPic0.0097.630.1130.1270.1270.1270.11855,0006,8491136.95CLSD
VJ since 1890 BTAinfo SectorPic0.0087.840.1020.110.110.110.11150,00016,5003 CLSD
Wiking Mineral  SectorPic(0.02)-1.091.811.891.811.941.8150,20894,1021322.49CLSD
WntResearch  SectorPic0.100.2736.0036.6036.6036.8035.1051,8941,882,451157566.12CLSD
Wonderful Times Groupinfo SectorPic  9.8013.0013.00    023.11CLSD
Xtranet  SectorPic0.10515.000.700.790.8050.8050.805718578.015.69CLSD
Yield Life Science B  SectorPic(0.51)-11.064.034.394.104.104.101,0004,100150.51CLSD
Zinzino B  SectorPic0.706.3611.6011.7011.7011.7011.3018,134208,45818325.32CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour Binfo SectorPic0.0015.260.0190.020.020.0210.01822,368,081431,6645214.17CLSD
Challenger Mobile Binfo SectorPic(0.009)-3.330.260.290.2610.300.2619,5052,500212.36CLSD
Mycab International SDBinfo SectorPic0.0057.810.0660.070.0690.0690.064230,00015,580330.57CLSD
Oden Controlinfo SectorPic(0.10)-12.500.700.880.700.700.70514359.814.24CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se