Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/1/2015 6:43:07 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.354.677.707.857.857.907.2031,020239,12837275.54CLSD
A1M Pharma TO 1info SectorPic  1.772.642.50    0 CLSD
Abelco  SectorPic0.125.262.152.872.402.402.401,5003,600116.05CLSD
ahaWorld  SectorPic0.189.941.671.981.991.991.923,1506,234511.64CLSD
AlphaHelix  SectorPic(0.11)-13.250.7150.7850.720.790.6575,86853,9492238.04CLSD
Alteco  SectorPic(0.14)-3.843.503.513.513.513.511,2154,265273.39CLSD
Ambia  SectorPic0.957.5113.1514.5513.6013.6013.605006,800226.09CLSD
Ambia TO 1info SectorPic  0.301 0.87    0 CLSD
Amhult 2 B  SectorPic0.751.3355.5057.7557.0057.7555.508,287471,67824 351.04CLSD
Amnode  SectorPic  1.763.333.00    024.88CLSD
Angler Gaming  SectorPic0.061.503.954.004.054.053.8964,266258,50935290.92CLSD
Aptaheminfo SectorPic0.403.2312.5012.8012.8013.0012.1029,493372,2614759.73CLSD
Aptahem TO 1info SectorPic0.7816.534.505.505.505.505.5072396.01 CLSD
AQ  SectorPic3.002.68115.00115.50115.00116.00113.001,189136,83392,073.92CLSD
Arc Aroma B  SectorPic1.203.3636.7036.9036.9037.5035.202,26882,89312 300.10CLSD
Archelon B  SectorPic0.0022.500.0750.0840.0820.0820.06510,010820.72 5.99CLSD
AroCell  SectorPic0.456.047.907.957.908.107.4022,529177,32930185.34CLSD
Axonkids  SectorPic0.000.008.008.308.408.407.902,21717,623460.48CLSD
Bahnhof B  SectorPic3.503.32108.00109.00109.00109.00105.5011,6231,259,22766 1,172.46CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.2090.220.220.220.20118,1313,746982.37CLSD
Biotech-IgG B  SectorPic0.017.350.1370.1440.1460.1470.1466,400937.82 15.88CLSD
Botnia Exploration  SectorPic(0.015)-2.160.680.700.680.680.683,0002,040252.91CLSD
BrainCool  SectorPic0.403.6011.3511.5511.5011.7010.80159,3711,785,862164223.58CLSD
C Security  SectorPic(0.36)-19.571.501.751.481.651.461,0401,623410.75CLSD
Challenger Mobile B  SectorPic0.0111.110.0970.110.100.130.09475,46148,71322 10.73CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic(0.30)-0.8037.0037.2037.0037.2036.301,94871,5489 497.34CLSD
Cline Scientificinfo SectorPic0.355.656.556.606.556.756.3510,11466,6831849.13CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.3115.0015.1015.1015.8013.60144,0392,087,662202 306.32CLSD
CombiGeneinfo SectorPic0.808.899.309.809.8010.808.95113,1881,102,42551111.17CLSD
CombiGene TO 1  SectorPic  3.365.003.85    04.81CLSD
Community Entertainmentinfo SectorPic  4.905.355.45    09.08CLSD
Conpharm A  SectorPic  1.302.001.25    0 6.34CLSD
Conpharm B  SectorPic  0.750.7950.795    0 13.91CLSD
Consensus B  SectorPic(0.01)-4.000.2380.240.240.240.23839,5829,4845 133.40CLSD
Delta Minerals B  SectorPic0.000.000.1750.190.190.1960.16128,8005,1285 14.44CLSD
Dentware  SectorPic1.4035.005.405.455.405.954.00192,027906,18212754.70CLSD
DexTech Medical  SectorPic(0.50)-1.3237.3037.9037.3038.4036.8050718,9777528.27CLSD
EasyFill B  SectorPic(0.06)-1.623.643.683.643.843.6125,89095,09225 194.88CLSD
Ecoclime  SectorPic  4.506.406.20    040.25CLSD
ECOMB  SectorPic  2.002.172.07    023.76CLSD
EcoRub B  SectorPic0.104.172.402.502.502.592.3110,71825,8549 52.59CLSD
EcoRub TO 2Binfo SectorPic  0.0610.4990.25    0 CLSD
Elverket Vallentuna  SectorPic  39.1043.4040.20    0260.50CLSD
Emotra  SectorPic0.000.005.005.405.055.055.009344,713226.22CLSD
Envirologic B  SectorPic(0.05)-1.572.813.143.143.182.8011,82634,39915 14.49CLSD
EQL Pharma  SectorPic0.234.834.995.004.994.994.604,83322,8531082.44CLSD
EQL Pharma TO 2info SectorPic  1.161.981.60    0 CLSD
Eurocine Vaccines  SectorPic0.105.261.912.002.002.001.998,00015,967543.59CLSD
Eurocon Consulting  SectorPic(0.10)-2.783.383.603.503.503.501,5005,2501144.36CLSD
European Institute of Science B  SectorPic0.000.000.4950.560.4950.4950.495440217.81 3.38CLSD
Follicum  SectorPic(0.30)-3.807.357.607.607.657.256,63948,7161267.21CLSD
Follicum TO 1  SectorPic    2.00    02.34CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
FX International  SectorPic1.2535.214.80 4.804.803.619,85442,4531212.25CLSD
Gabather  SectorPic1.4513.8111.9512.0011.9512.6010.70189,7332,261,487274140.76CLSD
Genesis IT  SectorPic  5.555.855.70    054.15CLSD
Greater Than  SectorPic3.4035.9811.0012.8512.8512.8510.057,30082,1991482.09CLSD
Gripen Oil & Gas  SectorPic(0.001)-0.500.1950.200.1990.2080.186200,80040,3172721.31CLSD
Gullberg & Jansson  SectorPic  3.803.933.72    022.22CLSD
HomeMaid B  SectorPic0.404.948.158.458.508.508.206,02450,0606 155.05CLSD
HQ  SectorPic0.0449.440.5050.510.510.510.4684,79942,0468194.40CLSD
IDL Biotech B  SectorPic(0.33)-12.312.362.672.352.412.352,2895,4983 64.24CLSD
Idogeninfo SectorPic0.7011.296.706.906.906.906.1525,744168,2212067.55CLSD
Idogen TO 1info SectorPic0.010.781.111.381.301.301.016,8007,6805 CLSD
Igrene  SectorPic0.100.9610.3010.5010.5011.159.9011,681125,3131573.41CLSD
Insplorioninfo SectorPic(0.50)-4.5010.6010.6510.6011.2510.50126,8931,362,05816353.27CLSD
Interfox Resources  SectorPic(0.02)-0.653.013.083.083.242.90564,9051,718,886245136.64CLSD
Jojka  SectorPic(0.40)-15.092.252.402.252.452.096,65215,2181814.37CLSD
Jojka BTA 1info SectorPic  1.752.302.00    0 CLSD
Josab International  SectorPic0.755.6414.0514.1014.0514.5012.6098,1241,343,37098672.84CLSD
Klick Data B  SectorPic  12.0016.5012.00    0 29.38CLSD
Latvian Forest B  SectorPic0.101.377.307.407.407.407.254,56333,1666 93.87CLSD
Latvian Forest BTA Binfo SectorPic  7.057.357.05    0 CLSD
Lovisagruvan  SectorPic0.501.1542.5044.0043.9044.0043.4042518,6944149.98CLSD
Lucent Oil  SectorPic0.245.224.604.854.844.844.381,9909,215410.25CLSD
Lucent Oil TO 1info SectorPic  0.0160.0440.045    00.56CLSD
Medfield  SectorPic(0.50)-4.0711.9012.4511.8012.8511.8017,275210,79225203.36CLSD
MedicPen  SectorPic0.0253.500.740.760.740.780.7076,00055,8421142.96CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
MediRätt B  SectorPic0.2913.812.252.402.392.392.151,7393,9184 19.60CLSD
MediRox A  SectorPic0.050.3712.5513.5013.5013.5012.551,25616,0062 35.60CLSD
MediRox B  SectorPic0.050.3713.5014.8513.5013.5012.603,00140,5134 44.51CLSD
Micropos Medical  SectorPic0.207.692.652.802.802.852.5576,031212,08040131.42CLSD
Miris Holding  SectorPic(0.01)-10.000.090.0940.090.1090.0881,181,429111,5464344.44CLSD
Mobile Loyalty  SectorPic0.02413.640.1810.210.200.200.1691,048,556197,4992144.11CLSD
Moretime  SectorPic0.010.881.031.151.151.151.04510584.5329.75CLSD
Motion Display  SectorPic  3.403.613.40    030.73CLSD
Mr Green  SectorPic1.404.2034.7035.0034.7035.9033.5054,5351,875,0531351,243.97CLSD
Nanexainfo SectorPic1.1010.0912.0012.4512.0012.0011.507,44386,9011660.88CLSD
Net Gaming  SectorPic0.034.550.650.690.690.690.645,1023,270439.69CLSD
New Equity Venture International B  SectorPic0.000.0019.6019.9020.0020.5020.004,30586,9434 52.20CLSD
NFO Drives  SectorPic0.0092.310.400.410.3990.3990.39824,2379,658378.18CLSD
Nordic Camping  SectorPic(1.00)-4.4621.4021.9021.4022.6021.2014,726323,12033202.85CLSD
Novus Group  SectorPic0.2913.432.202.452.452.452.3010,40025,180325.41CLSD
Oboya B  SectorPic  11.9512.5512.35    0 186.82CLSD
OptiFreeze  SectorPic0.603.7016.2016.8016.8017.3015.9019,080317,38946131.04CLSD
Orasolv  SectorPic0.0062.350.2610.2780.2610.2770.25588,90723,762748.39CLSD
Orezoneinfo SectorPic0.000.000.1520.1550.1550.1550.1525,600866.246.92CLSD
Orezone TO1info SectorPic  0.002 0.01    00.17CLSD
Ortoma B  SectorPic0.404.658.909.009.009.008.5027,622246,83621 95.65CLSD
Parans Solar Lighting  SectorPic(0.14)-5.742.302.472.302.512.30255620.1325.78CLSD
Peptonic Medical  SectorPic0.301.7915.1017.2017.1017.1015.206,452108,68810161.46CLSD
Pharmacologinfo SectorPic(0.10)-1.327.108.107.507.507.052,44818,149818.40CLSD
PharmaLundensis  SectorPic0.253.856.306.706.756.755.508,50452,91217118.20CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Phase Holographic  SectorPic0.506.997.407.657.657.657.1522,388164,9213075.02CLSD
PlayHippoinfo SectorPic  0.220.2780.275    035.47CLSD
PromikBook  SectorPic0.0194.750.370.4190.4190.4190.33456,50020,146220.02CLSD
ProstaLund  SectorPic0.603.7716.5016.6016.5016.8015.9034,104555,9255379.46CLSD
ProstaLund BTAinfo SectorPic0.100.6415.1016.2015.8016.5015.8025,527405,24411 CLSD
QBankinfo SectorPic0.406.566.256.506.506.556.1022,981140,425735.82CLSD
Railcare Group  SectorPic0.000.00120.50121.50120.25123.00119.003,336402,35334526.74CLSD
Real Heart  SectorPic0.354.907.307.707.507.507.006,59649,132874.37CLSD
Recyctec B  SectorPic0.000.0022.1022.3022.3022.3021.6017,078372,91950 315.84CLSD
Redsenseinfo SectorPic0.102.174.544.704.704.704.5031,918146,9163039.14CLSD
Redsense TO 1info SectorPic0.3942.860.951.301.301.300.95600605.02 CLSD
Respiratorius  SectorPic0.0298.530.3590.3690.3690.3790.3453,87319,3901244.91CLSD
RLS Global  SectorPic0.050.855.855.955.956.005.858,92553,21412249.93CLSD
Robert Friman International  SectorPic0.0078.750.0890.1020.0870.0870.08711,000957.0130.01CLSD
Rootfruit  SectorPic(0.15)-1.2311.9012.0012.0012.5011.9014,810179,0852360.11CLSD
Safe at Sea  SectorPic(0.40)-3.679.9010.5010.5010.509.604,95351,522825.86CLSD
Saniona  SectorPic0.904.7419.7020.0019.9020.4018.6054,7991,074,62069345.32CLSD
Sealwacs  SectorPic(0.30)-4.965.806.255.755.805.754502,603213.20CLSD
SensoDetect  SectorPic(0.35)-11.862.602.952.602.602.601,7924,659318.83CLSD
Senzime  SectorPic  5.005.855.95    095.66CLSD
Serstech  SectorPic(0.05)-1.672.953.202.953.302.9043,534134,5222463.05CLSD
Sivers IMA  SectorPic0.050.687.107.307.357.357.0515,516110,28212141.85CLSD
Spago  SectorPic(1.30)-5.2423.0023.5023.5025.0023.501,49335,9696129.93CLSD
SpectraCureinfo SectorPic(0.55)-22.921.831.851.852.251.541,052,0821,962,98337245.16CLSD
SpectraCure TO 1info SectorPic  0.1320.20     0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.0557.860.730.7550.7550.760.66522,09416,47214 36.15CLSD
Stureguld  SectorPic(0.003)-1.400.230.2490.2110.2110.18107,03920,538318.15CLSD
SwitchCore A  SectorPic(0.01)-0.492.052.402.052.062.05390801.54 12.70CLSD
SwitchCore B  SectorPic0.010.492.032.142.042.142.031,6803,5003 63.18CLSD
SyntheticMR  SectorPic(6.50)-9.3263.2563.7563.2563.2563.25472,9731255.53CLSD
Taurus Energy B  SectorPic(0.08)-3.851.982.002.002.281.932,313,3754,857,328325 150.91CLSD
TiksPac  SectorPic0.000.003.934.004.004.024.007,29029,189530.47CLSD
TiksPac konvertibel 1info SectorPic10.20%9.46107.10%117.50%118.00%118.00%116.50%94,000110,1465 CLSD
Tourn International  SectorPic  3.283.853.70    024.49CLSD
Transferator A  SectorPic  0.6550.900.71    0 21.31CLSD
Transferator B  SectorPic  0.750.980.85    0 18.73CLSD
Transtemainfo SectorPic0.8015.535.555.805.955.955.502,84615,729290.44CLSD
Traveas A  SectorPic(0.04)-7.840.480.500.470.4750.4711,0005,1952 17.52CLSD
True Heading B  SectorPic  0.991.100.975    0 25.61CLSD
US Energy B  SectorPic0.04216.280.2860.300.300.3350.251,212,632373,80297 28.27CLSD
Vendator B  SectorPic0.07921.290.400.450.450.450.4235,50015,0803 14.35CLSD
VibroSense Dynamics Binfo SectorPic0.102.503.994.154.104.193.9893,435374,1173030.61CLSD
Vindico Security  SectorPic0.034.170.6850.800.750.800.7080,42363,100108.08CLSD
WntResearch  SectorPic0.701.5545.9046.0046.0046.5045.4020,084919,334144715.12CLSD
Wonderful Times Group  SectorPic  7.0511.009.50    016.89CLSD
Xtranet  SectorPic0.000.001.211.351.201.201.2011.2019.01CLSD
Yield Life Science B  SectorPic(0.20)-2.707.207.657.207.207.20100720.01 89.60CLSD
Zenicor  SectorPic0.251.8513.5014.0013.7514.0013.501,65622,636461.23CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcrinovainfoOBSectorPic  39.5049.9045.90    056.72CLSD
Caucasus OilinfoOBSectorPic0.0256.250.4250.430.4250.4490.42511,1114,80775.49CLSD
Cefour BinfoOBSectorPic0.0011.640.0610.0620.0620.0640.06207,50012,874911.41CLSD
Massolit BinfoOBSectorPic0.074.581.571.601.601.721.5962,809102,35824 28.04CLSD
Oden ControlinfoOBSectorPic  1.001.581.02    06.18CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se