Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/16/2017 5:13:34 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic(1.50)-0.81176.00184.50184.50188.00175.001,379245,16434219.6716:54:01
Acosense  SectorPic0.202.866.907.507.207.656.8015,995114,0721430.9417:09:24
AcouSort  SectorPic0.000.0012.5012.8012.8013.0012.506,84887,0392096.1617:02:51
Acrinova  SectorPic  36.2044.0041.40    0189.8109:20:20
AcuCort  SectorPic0.051.144.254.454.454.654.4522,508101,4831631.0317:02:11
Aerowash B  SectorPic(0.15)-2.017.057.307.307.357.302852,0862 16.2315:12:11
ahaWorld  SectorPic0.063.141.931.971.971.971.909,99819,000534.6316:53:56
AlphaHelix  SectorPic0.000.001.361.391.361.391.3613,54018,600871.8516:28:14
Alteco  SectorPic0.086.061.351.401.401.401.354,8206,666738.2116:45:30
Alzinova  SectorPic0.201.5312.6513.2013.2513.2512.651612,052672.5916:27:37
Ambia  SectorPic(0.60)-3.3716.5017.2017.2017.2016.501,71528,464444.6015:13:02
Amhult 2 B  SectorPic0.000.0073.0073.2573.0074.0072.5091,0446,652,619137 499.8716:57:21
Amnode  SectorPic0.000.000.3340.3390.3440.3460.33453,46718,1311030.0116:50:39
Angler Gaming  SectorPic(0.25)-3.576.756.806.757.206.70212,9971,462,249193502.6417:05:24
AppSpotr  SectorPic(0.10)-1.327.557.607.507.807.509,61473,2471976.9416:41:49
AppSpotr BTAinfo SectorPic0.000.007.257.807.907.907.257565,7412 15:15:08
Aptahem  SectorPic(0.01)-0.214.704.784.704.944.6511,24053,3781436.6317:11:58
Axonkids  SectorPic0.101.277.958.008.008.157.7519,260154,9902077.6017:03:27
Ayima B  SectorPic0.201.3315.2015.3015.2015.2015.201251,900179.5715:54:59
Bahnhof B  SectorPic1.000.56178.00178.50178.00178.50177.003,061544,06642 1,914.6617:11:21
Beowulf Mining SDBinfo SectorPic0.0050.630.7950.800.7950.8150.781,525,2721,211,412165417.9417:10:56
Bosjö Fastigheter  SectorPic(0.25)-0.22112.00112.50112.50113.00110.005,026559,09541249.7516:36:54
Botnia Exploration  SectorPic0.041.482.702.752.742.802.6936,30098,70522317.2016:32:03
BrainCool  SectorPic0.153.454.434.504.504.604.0631,937139,75235149.2816:47:42
Bråviken  SectorPic0.000.00101.75102.00102.00102.50102.003,184325,83110555.9015:49:40
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
C Security  SectorPic(0.05)-5.460.8650.8950.8650.920.8651,3951,260713.0916:48:02
Camanio Care  SectorPic0.052.442.062.102.102.152.085,80212,201821.8516:42:38
Camanio Care BTAinfo SectorPic(0.10)-5.521.802.501.711.711.7183141.91 13:41:39
Cereno Scientific  SectorPic0.050.588.408.508.608.608.3013,959119,01412 94.5215:50:38
Challenger Mobile B  SectorPic(0.008)-6.250.1210.1280.120.1290.117380,52645,72511 20.2617:09:21
Cherry B  SectorPic1.001.8554.7555.0055.0057.0054.25245,17413,518,392318 5,709.8017:11:47
Cline Scientific B  SectorPic0.709.098.008.408.408.657.251,1669,50810 63.0015:12:11
CombiGene  SectorPic0.010.332.883.013.013.052.7169,763204,1003649.7316:39:38
Community Entertainment  SectorPic  2.312.992.33    05.2617:05:07
Compare-IT  SectorPic(0.09)-2.204.014.254.004.084.0021,60886,9121028.6016:34:49
Consensus B  SectorPic0.0096.430.140.1490.1490.150.14216,5402,4034 112.3817:06:43
Crowdsoft  SectorPic0.000.000.1720.1750.1750.180.171,534,443268,1666460.3317:13:33
Dalsspira Mejeri  SectorPic  9.209.909.95    029.1915:12:11
DexTech Medical  SectorPic0.000.0027.2028.0028.0028.0028.0060716,9962413.0814:52:43
Double Bond Pharmaceutical  SectorPic0.000.004.855.005.005.004.907983,968487.7213:09:48
EasyFill B  SectorPic0.152.506.106.156.156.306.0030,381187,73926 449.3617:03:22
EatGood  SectorPic(0.21)-5.543.553.583.584.003.5185,660312,1014326.9717:09:52
Ecoclime  SectorPic0.000.004.224.644.654.654.651,4556,766651.9716:05:03
ECOMB  SectorPic  0.800.9450.93    010.6714:13:33
EcoRub B  SectorPic0.0369.650.3810.4090.4090.4090.37113,4005,3512 20.9616:06:29
Emotra  SectorPic0.000.003.583.783.783.813.5913,33249,173951.7915:56:03
Enrad  SectorPic(0.01)-0.243.954.194.194.193.956,90827,447821.6817:03:53
Envirologic B  SectorPic0.155.382.712.942.942.942.5214,10236,5657 22.4116:43:22
Envirologic TO 1 Binfo SectorPic  0.050.400.08    0 09:00:04
Envirologic TO 2 Binfo SectorPic  0.2010.5950.214    0 09:00:02
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic0.252.789.259.309.259.308.7515,377141,24815230.4316:51:05
Eurocine Vaccines  SectorPic(0.02)-0.503.983.993.984.053.8392,631364,89048212.7717:03:38
Eurocon Consulting  SectorPic0.050.796.356.406.406.406.3513,58386,75616267.6916:50:31
European Institute of Science B  SectorPic(0.002)-0.440.4040.4580.4570.4570.404,0001,7712 3.7016:45:21
Everysport A  SectorPic0.011.560.650.6650.650.650.655,4003,5102 73.1816:06:34
Fastout Int  SectorPic0.000.001.121.141.151.181.10118,517131,9262664.7517:11:40
Finepart  SectorPic(0.10)-1.755.355.605.605.655.308,01943,3331832.7415:12:11
Follicum  SectorPic0.184.564.054.134.134.133.874,66018,960866.1016:12:49
Freedesk  SectorPic  0.981.040.98    010.2209:00:01
Future Gaming Groupinfo SectorPic(0.007)-4.140.1560.1620.1620.1680.152,017,150320,4387848.6616:21:46
FX International  SectorPic(0.05)-0.835.655.905.956.005.603,02217,2151225.9016:14:15
Gabather  SectorPic(0.05)-0.4410.9511.2511.2511.2510.9033,276368,97231165.6516:26:23
Genesis IT  SectorPic1.001.8255.0056.0056.0056.0055.5012,321688,97616557.7117:06:56
GoldX  SectorPic0.0128.280.1450.1520.1570.1590.14565,1919,8931520.7916:45:42
Gullberg & Jansson  SectorPic  4.724.954.81    041.2909:00:02
Hamlet Pharma  SectorPic(0.10)-1.327.507.757.507.807.5050,902388,38659229.6917:05:06
HomeMaid B  SectorPic0.301.9115.6016.0016.0016.0015.403,67157,7679 291.8617:08:50
HQ  SectorPic0.022.060.981.000.991.000.955302,284298,21955503.1616:36:56
Hybricon  SectorPic  0.580.6150.625    027.8415:40:20
Hybricon TO 1info SectorPic  0.0270.050.04    0 16:03:12
iApotekinfo SectorPic(0.09)-4.891.661.861.751.891.6891,242162,1103011.6717:12:06
IDL Biotech B  SectorPic0.2811.162.792.952.793.082.7848,192139,63030 76.2716:56:13
Idogen  SectorPic(0.05)-1.064.614.654.654.734.5126,752123,0073096.6215:54:13
Idogen TO2info SectorPic0.15445.290.3520.420.4940.4940.494299147.71 10:46:17
Idogen TO3info SectorPic(0.07)-12.280.500.630.500.500.506,2473,1241 11:05:57
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Igrene  SectorPic(0.10)-1.099.109.159.109.159.102,35021,420578.9713:52:29
IMINT Image Intelligence  SectorPic(0.40)-0.9741.0041.3041.0042.0041.0012,536518,57156362.3317:10:14
Initiator Pharma  SectorPic0.093.073.043.243.023.392.9518,05058,7541926.2317:13:21
Insplorion  SectorPic0.000.0033.1033.6033.5034.3032.9016,158536,59349216.0916:53:37
Invent Medic  SectorPic0.453.4613.0013.4513.4513.8013.304,26757,85813121.3516:09:00
Jojka  SectorPic0.051.642.953.093.103.113.052,2006,799429.6917:02:26
Josab International  SectorPic0.2211.581.962.102.122.121.8625,76550,00215142.4216:39:19
Klick Data B  SectorPic0.101.755.807.505.805.805.802,35013,6301 14.2010:21:20
Latvian Forest B  SectorPic0.000.006.957.107.007.007.001,0007,0001 138.7515:22:23
Litium  SectorPic0.101.317.757.957.757.807.702,82021,854751.1015:39:34
Lovisagruvan  SectorPic(2.25)-2.2398.0098.7598.75101.0098.001,953192,72020337.3817:04:19
Mälaråsen  SectorPic(2.00)-1.60121.50123.75123.00126.50123.003,350418,54824330.8716:00:52
Medfield  SectorPic0.041.252.993.223.233.233.2326.46168.7315:55:15
MedicPen  SectorPic(0.05)-3.821.251.261.261.391.21177,274225,02550106.0017:07:25
MenuCard B  SectorPic(0.05)-1.114.124.444.444.454.352,64711,775536.3116:20:28
Micropos Medical  SectorPic0.000.001.651.711.711.751.6543,26175,11611102.1516:54:14
Miris Holding  SectorPic0.000.000.0470.0480.0470.0470.046374,40017,5471374.8416:57:33
Mobile Loyalty  SectorPic0.000.000.0590.0680.0690.0690.061153,0639,451326.6515:34:04
MobiPlus  SectorPic  4.014.804.89    026.5915:12:11
Motion Display  SectorPic(0.30)-3.199.109.409.109.109.103503,185294.6012:50:01
Nanexa  SectorPic(0.40)-4.478.558.708.558.958.505,11543,7551065.1916:26:09
Nanologica  SectorPic  6.707.257.65    035.3210:51:07
Net Gaming  SectorPic0.353.3710.7510.9510.7510.7510.2068,502714,96763674.4217:12:35
New Equity Venture International B  SectorPic  52.0059.7557.00    0 171.8715:12:11
NextCell  SectorPic(0.10)-2.783.503.703.503.713.5075,437267,5914929.7717:05:10
NextCell TO 1info SectorPic0.0711.670.480.670.670.670.672,1001,4072 16:17:53
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NFO Drives  SectorPic0.0184.230.4310.4440.4440.4450.444133,75059,3898105.6715:30:15
NorInvent  SectorPic(0.30)-6.964.034.104.014.303.7222,73794,0583457.3417:12:55
Novus Group  SectorPic0.030.992.903.053.053.323.022,2006,727431.6413:27:14
Oboya B  SectorPic0.000.0013.4014.3014.3014.3014.251,44920,6912 252.0717:13:08
OmniCar  SectorPic0.050.3613.8013.9513.8514.4513.8012,401174,17139171.8417:06:44
Oncology Venture  SectorPic(0.40)-1.2830.1030.8030.8031.2030.109,709296,88037335.0117:09:48
OptiFreeze  SectorPic(1.20)-6.0019.0019.3018.8019.5018.6026,256502,18978161.3017:12:09
Orasolv  SectorPic(0.001)-0.260.3710.3840.3830.3830.355210,50079,7651472.3016:39:42
Orezone  SectorPic(0.014)-2.830.4810.4910.4810.500.474454,916219,7983828.6716:59:44
Ortoma B  SectorPic0.905.6316.2016.7016.9016.9015.8015,080249,33933 265.6116:42:27
Panioninfo SectorPic(0.01)-0.801.241.291.241.301.1655,08168,5252720.1017:11:50
Parans Solar Lighting  SectorPic(0.14)-4.323.163.273.103.283.109,94131,1581957.1516:36:31
Parans Solar Lighting TO 1info SectorPic0.000.000.400.5350.5350.5350.535200107.01 17:03:51
Pen Concept  SectorPic(0.04)-0.804.514.804.954.953.981,4576,8405112.7415:12:11
Peptonic Medical  SectorPic0.0152.190.690.700.700.710.68520,47114,1971230.1117:06:15
PExA  SectorPic0.194.813.874.124.144.194.142,2509,3995 38.1917:03:23
Pharmacolog  SectorPic(0.10)-1.496.656.756.606.806.609,80665,798825.9317:11:36
PharmaLundensis  SectorPic(0.02)-0.484.154.164.164.184.115,74723,9031484.3717:09:42
Phase Holographic  SectorPic1.002.0450.2551.0050.0051.7549.4017,004853,90987582.1417:06:48
Plejd  SectorPic0.704.5816.0016.2016.0016.9015.10168,9722,728,792200116.0817:08:10
Prebona  SectorPic(0.07)-1.993.393.443.443.443.303,49011,853551.6916:19:04
PromikBook  SectorPic0.0041.730.2260.2350.2350.2450.226117,35227,068714.3016:56:28
ProstaLund  SectorPic(0.05)-0.746.706.756.756.806.6511,02674,0501869.3516:31:14
Provide IT  SectorPic(0.20)-2.866.807.206.806.906.807,00047,917545.3516:10:38
QBank  SectorPic(0.45)-6.676.356.456.306.756.301,56910,470343.1613:03:20
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuiaPEG Pharmaceuticalsinfo SectorPic0.054.761.061.111.101.101.0938,76142,551523.1217:02:06
QuickCool  SectorPic(0.01)-0.442.272.292.252.462.253,2377,379617.9316:46:51
QuickCool TO 1info SectorPic0.10567.740.150.1950.260.260.26400104.01 16:01:46
Railcare Group  SectorPic0.250.21117.50119.75119.75120.00117.003,831453,98128524.5517:01:19
Raybased  SectorPic(0.20)-2.906.706.756.707.056.3551,703343,6455753.3117:13:25
Raybased TO 1info SectorPic  0.0610.450.500.500.50500250.01 15:47:03
Real Heart  SectorPic(0.30)-2.919.7010.0010.0010.909.956,81769,86315111.5617:00:16
Recyctec B  SectorPic(0.06)-4.921.151.201.161.201.1620,93424,8157 27.6316:53:27
Redsense  SectorPic0.201.3514.8515.0015.0015.2014.6069,3941,035,43167140.8617:04:44
Redwood Pharma  SectorPic(0.07)-2.213.053.153.103.203.0112,60038,7711224.3516:43:23
Redwood Pharma TO 1info SectorPic  0.0070.030.005    0 09:00:00
Redwood Pharma TO 2info SectorPic  0.1730.2450.21    0 16:04:37
Respiratorius  SectorPic(0.03)-2.071.381.431.421.461.40164,614233,44334198.3916:37:36
RhoVac  SectorPic0.050.885.705.805.705.805.5513,40575,7801046.5316:06:42
Rootfruit  SectorPic0.000.007.507.557.557.557.552,00015,100346.4716:16:40
Safe at Sea  SectorPic(0.40)-6.355.655.905.906.005.5517,321100,6701418.9015:12:11
Sealwacs  SectorPic  4.404.504.50    013.8410:18:50
SensoDetect  SectorPic0.000.001.211.301.311.441.3018,40024,442929.0416:23:33
Shortcut Media  SectorPic(0.15)-2.406.106.206.106.206.108,74053,887757.5016:53:10
Sivers IMA  SectorPic(0.02)-0.523.753.803.803.853.7523,03487,20126353.7217:03:15
Sjöstrand Coffee B  SectorPic(0.09)-4.022.152.322.152.352.153,0977,149613.5115:12:11
Sleepo  SectorPic(0.18)-5.283.243.353.233.433.2312,09540,868820.3316:41:37
Slottsviken A  SectorPic  1.551.671.55    0 7.8409:00:04
Slottsviken B  SectorPic0.000.000.610.6250.610.610.619,9956,0971 17.5715:12:11
Spago  SectorPic(0.60)-4.6711.9012.2012.2512.3512.256,22876,46813105.3816:21:13
SpectraCure  SectorPic(0.02)-1.721.131.151.141.141.1377,64888,2091664.5116:16:52
SpectraCure TO 2info SectorPic(0.049)-24.500.1510.190.1510.190.1515,001950.22 17:07:01
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Star Vault B  SectorPic  0.260.280.26    0 17.4311:19:56
Storytel B  SectorPic(0.25)-0.3668.7569.0068.7569.7567.7517,0341,175,7281223,335.0716:39:22
Sydsvenska Hem  SectorPic(2.00)-1.90103.50104.00103.00103.25103.001,000103,0502247.2015:11:11
SynAct  SectorPic0.050.975.105.205.205.205.105,87830,0852064.5716:55:52
SyntheticMR  SectorPic6.502.12312.00313.50313.50313.50308.5020864,658121,266.5615:34:25
Taurus Energy B  SectorPic(0.02)-1.271.511.561.551.571.5071,261109,41416 133.4315:21:30
TiksPac  SectorPic  1.982.101.96    021.5617:08:50
Toleranzia  SectorPic0.102.044.564.944.994.994.515,23124,708939.8817:07:16
Tourn International  SectorPic0.000.0015.9016.2016.4016.4015.902,13234,9156119.3916:41:55
Transferator A  SectorPic  1.501.771.50    0 45.0111:31:55
Transferator B  SectorPic(0.01)-0.651.421.531.541.541.548101,2473 33.9315:24:00
True Heading B  SectorPic(0.014)-7.180.1810.1880.1810.200.18153,4529,81321 12.7216:46:30
Umida B  SectorPic(0.03)-0.614.915.004.915.104.912,76513,72011 48.0817:07:32
Vadsbo Switchtech  SectorPic(0.10)-1.098.809.109.109.108.7011,142100,7347131.5215:12:11
VibroSense Dynamics B  SectorPic0.100.8911.3511.4011.3511.4511.251,76719,9898101.6914:13:25
VibroSense Dynamics TO 1info SectorPic  2.654.004.00    0 16:03:10
VideoBurst  SectorPic(0.06)-4.801.191.271.191.281.1318,23322,7271219.9915:51:33
Vindico Group  SectorPic  0.900.940.90    013.7113:00:47
WntResearch  SectorPic1.306.2522.1022.3022.1023.7021.0036,252800,21677377.8217:02:06
Wonderful Times Group  SectorPic  7.609.808.30    019.9516:51:17
Xtranet  SectorPic0.0152.210.6550.6950.6950.6950.6520,27913,5641030.1115:12:11
Yield Life Science  SectorPic0.107.411.401.451.451.521.3311,10215,445821.7115:12:11
Zenergy  SectorPic0.101.805.555.655.655.705.5579,949445,94073183.6817:08:04
Zenergy TO 1info SectorPic0.1711.891.371.541.601.601.372,8003,9803 12:47:11
Zenicor  SectorPic1.104.6824.6024.7024.6024.6022.601,11026,1863109.5516:29:21
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.000.000.0930.0950.0930.100.093658,59662,69220 22.8316:56:41
Elverket VallentunainfoOBSectorPic0.000.0093.5094.7594.7594.7594.7526725,2982613.9816:23:18
Oden ControlinfoOBSectorPic(0.02)-1.121.501.631.771.771.503,3515,058510.7215:05:13



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se