Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

1/29/2015 5:19:45 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.337.554.704.794.704.854.5014,81069,04820136.21
Abelco  SectorPic(0.01)-0.412.453.452.452.452.45200490.0116.39
Accelerator  SectorPic  1.001.011.29    021.24
ahaWorld  SectorPic(0.10)-4.552.102.192.102.222.1024,00051,054612.29
AlphaHelix  SectorPic0.011.250.810.9250.810.950.74131,352108,6541842.79
Alteco  SectorPic  3.954.204.05    044.22
Ambia  SectorPic(0.70)-5.0013.6015.3013.3013.3513.002,58533,913825.52
Ambia TO 1info SectorPic   0.600.60    0 
Amhult 2 B  SectorPic(0.30)-0.6247.8048.5048.4048.7047.705,210250,55917 298.08
Amnode  SectorPic  2.854.304.10    023.04
Angler Gaming  SectorPic0.054.071.251.281.281.301.2022,59027,7431473.55
Angler Gaming IAinfo SectorPic  0.801.200.50    0 
AQ  SectorPic(0.25)-0.2984.5085.2585.5085.7584.004,455377,526241,541.91
Arc Aroma B  SectorPic(0.90)-2.2339.2039.4039.4040.7039.009,026356,63141 320.43
Archelon B  SectorPic0.0112.500.080.090.090.090.07100,4108,37910 6.58
AroCell  SectorPic0.456.827.007.057.057.106.7098,221678,61686165.40
Axonkids  SectorPic0.506.767.607.907.907.907.0512,63992,9663350.56
Bahnhof B  SectorPic0.000.00102.75103.00103.00105.00102.7517,1311,770,074119 1,107.92
Beowulf Mining SDBinfo SectorPic(0.012)-6.590.170.1880.170.1880.16306,60555,5541458.69
Biotech-IgG B  SectorPic0.0010.590.1710.1790.1710.180.1738,1126,7365 16.86
Botnia Exploration  SectorPic0.000.000.670.690.670.670.67248166.2252.13
BrainCool  SectorPic(0.09)-1.834.804.844.845.054.7552,644257,3783483.11
C Security  SectorPic  1.171.491.17    07.91
Caucasus Oil  SectorPic(0.049)-12.560.340.3790.3410.3890.34115,8355,88024.40
Cherry B  SectorPic4.0010.8740.1040.8040.8042.9037.7039,0691,533,919137 548.42
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Clinical Laserthermia B  SectorPic(0.15)-1.688.808.858.808.858.8024,132212,62332 172.86
Comfort Window  SectorPic  0.550.900.78    05.06
Community Entertainment  SectorPic0.0110.000.090.100.110.110.115,000550.0118.32
Conpharm A  SectorPic  0.981.200.98    0 4.97
Conpharm B  SectorPic(0.04)-5.260.7250.760.720.720.721,000720.01 12.60
Consensus B  SectorPic0.000.000.1050.1150.1150.1150.11512,8001,4722 63.92
DEFLAMO B  SectorPic0.068.700.680.7350.750.790.759,6807,5884 47.48
Delta Minerals B  SectorPic(0.015)-6.380.2180.2290.220.220.2282,80018,2164 16.72
Dentware  SectorPic(0.06)-2.552.202.292.292.352.1021,92050,009715.47
DexTech Medical  SectorPic0.401.5126.0026.6026.9026.9026.0012,884339,06622380.98
EasyFill B  SectorPic(0.02)-0.822.262.432.432.492.1910,76224,94112 118.12
EasyFill BTA Binfo SectorPic  1.00      0 
EasyFill TR Binfo SectorPic0.000.000.0250.040.030.030.03182,3565,4714 
Ecoclime  SectorPic(0.05)-1.672.853.002.953.002.953,0008,927219.15
ECOMB  SectorPic(0.21)-11.051.651.871.691.691.697,00011,830216.90
ECOMB TO 1info SectorPic  0.030.4480.25    0 
EcoRub B  SectorPic0.164.793.443.503.503.503.3252,583179,47537 73.62
EcoRub TO 2Binfo SectorPic(0.30)-23.080.601.001.001.000.559,5108,9213 
Elverket Vallentuna  SectorPic  35.8038.5035.60    0230.69
Emotra  SectorPic(0.50)-3.0315.4016.0016.0016.0016.0095015,200241.53
Envirologic B  SectorPic0.000.003.053.353.003.003.007002,1001 13.85
Enzymatica  SectorPic(0.55)-4.6011.3511.8011.4011.9511.2516,362190,42930284.56
EQL Pharma  SectorPic(0.13)-3.683.423.513.403.513.403,91613,468755.51
EQL Pharma TO 2info SectorPic0.000.000.500.990.600.600.601,8871,1323 
Eurocine Vaccines  SectorPic(0.15)-1.2012.3512.4012.3512.8012.009,636121,83410161.49
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic  3.353.503.40    0140.23
European Institute of Science B  SectorPic  0.3070.4190.307    0 2.10
Follicuminfo SectorPic(0.20)-3.106.206.256.256.256.209,54359,394955.27
Follicum TO 1  SectorPic0.000.001.601.801.601.601.601,0001,60021.87
FX International  SectorPic0.107.691.401.451.401.401.302,6653,70743.57
Gabather  SectorPic(0.10)-1.496.556.606.606.706.4014,80496,8693262.04
Gabather TO 1info SectorPic(0.10)-4.761.902.002.002.001.907,49814,29634.80
Genesis IT  SectorPic0.000.006.706.906.706.706.7076509.2163.65
Greater Than  SectorPic  5.956.256.10    038.97
Gripen Oil & Gas  SectorPic(0.018)-9.090.180.1970.180.1980.18129,20024,1131319.27
Gullberg & Jansson  SectorPic  2.823.003.00    017.92
H1 Communication B  SectorPic  1.652.001.65    0 15.84
HomeMaid B  SectorPic0.050.687.407.657.457.507.4514,150105,9185 132.92
HQ  SectorPic0.000.000.690.700.690.720.66312,602217,47128187.87
IDL Biotech B  SectorPic  1.751.791.74    0 47.57
Igrene  SectorPic1.107.6415.2015.5015.5015.7014.4031,515478,5106895.70
Interfox Resources  SectorPic(0.03)-2.051.421.481.431.551.35196,006278,5218236.13
Jojka  SectorPic0.093.002.713.133.093.092.705,64215,814419.73
Josab International  SectorPic(0.10)-0.9810.0010.1510.1010.259.9524,269246,39529483.68
Klick Data B  SectorPic0.000.0012.0015.0013.0013.0013.001,00013,0001 31.82
Latvian Forest B  SectorPic0.101.337.407.607.607.607.601,1708,8923 96.41
Lovisagruvan  SectorPic(1.00)-2.8634.5034.9034.0035.0034.0090031,0784116.16
Lucent Oil  SectorPic0.051.253.404.044.054.054.05200810.018.58
Lucent Oil TO 1info SectorPic  0.0110.0460.059    00.73
Massolit B  SectorPic(0.04)-2.351.601.671.661.661.6071,000114,86118 29.10
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Medfield XRSectorPic0.7015.9612.2512.4512.4512.4512.003,38142,03512187.34
MedicPen  SectorPic0.033.900.750.8250.800.900.75146,806119,7753846.44
MediRätt B  SectorPic  1.621.801.80    0 13.72
MediRox A  SectorPic0.000.009.0512.9512.7512.7512.756007,6501 33.62
MediRox B  SectorPic0.000.0011.2011.3011.3011.3011.305,70364,4448 37.26
Micropos Medical  SectorPic(0.10)-3.642.652.842.652.792.6449,611133,3311999.51
Miris Holding  SectorPic(0.001)-1.270.0750.0780.0780.0780.07313,200969.6238.51
Miris Holding BTAinfo SectorPic  0.0630.0680.061    0 
Mobile Loyalty  SectorPic(0.007)-2.860.2370.2380.2380.250.238501,000119,2501051.60
Moretime  SectorPic  1.031.241.25    016.82
Moretime BTAinfo SectorPic0.0151.690.9050.950.900.900.9014,00012,6002 
Moretime TO 1info SectorPic   0.0890.10    0 
Motion Display  SectorPic(0.13)-3.253.874.043.873.873.8515,71460,7752134.98
Mr Green  SectorPic0.701.9436.3036.7036.7036.8035.6032,5501,184,065591,315.67
Net Gaming  SectorPic0.000.000.500.5250.510.550.5182,60044,6721029.34
New Equity Venture International Binfo SectorPic  8.0012.009.50    0 24.80
NFO Drives  SectorPic0.012.040.4610.500.500.500.49202,25099,900997.97
Nordic Camping  SectorPic(0.30)-1.5518.7019.0019.0019.4019.002,54048,2755160.62
Novus Group  SectorPic(0.28)-8.922.863.092.863.242.8614,71346,039629.66
Oboya Binfo SectorPic0.000.0012.0014.0014.0014.0014.005,10071,4003 211.78
OptiFreeze  SectorPic0.252.1312.0012.1012.0012.2011.7014,835177,4212993.60
Orasolv  SectorPic(0.001)-0.290.3440.3450.3440.350.344122,03942,092642.52
Ortoma B  SectorPic0.303.319.359.409.3510.209.05115,1761,089,435168 85.54
Ortoma TO 1Binfo SectorPic(0.09)-2.913.013.453.003.493.0020,01567,29718 
Parans Solar Lighting  SectorPic(0.04)-1.642.352.402.402.442.3511,03026,782526.90
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Peptonic Medical  SectorPic  9.5010.4010.40    082.90
PharmaLundensis  SectorPic0.406.156.656.906.906.906.653,42023,2737120.82
PharmaLundensis BTAinfo SectorPic  6.057.005.95    0 
Phase Holographic  SectorPic(0.20)-2.278.608.808.608.808.3046,851402,7857884.34
PromikBook  SectorPic(0.01)-3.030.320.3290.320.330.324,9001,597214.24
ProstaLund  SectorPic0.807.2711.9012.1011.8013.9011.8078,104984,44417656.83
QBank  SectorPic(0.05)-3.571.251.351.351.451.33217,045301,9464433.75
Railcare Group  SectorPic(1.50)-1.38107.00110.50107.00111.25107.0013,2551,452,97976468.70
Real Heartinfo SectorPic0.153.953.954.073.954.153.9520,79583,6481439.17
Recyctec B  SectorPic(0.40)-1.6124.5024.6024.5025.0024.5030,573755,21682 340.02
Respiratorius  SectorPic(0.02)-5.000.360.3790.380.400.351761,628285,1405546.25
RLS Global  SectorPic(0.02)-0.842.252.362.372.402.2524,04655,2581999.55
Robert Friman International  SectorPic(0.009)-9.470.0860.090.0860.0860.08660,0005,160525.37
Rootfruitinfo SectorPic(0.15)-1.2611.7511.8511.7512.0011.5027,258322,2714757.03
Safe at Sea  SectorPic(0.35)-3.1510.7510.9510.7511.2010.751,85020,308426.47
Saniona  SectorPic0.303.668.258.508.508.658.2511,75099,3489118.00
Saniona BTAinfo SectorPic  6.50      0 
Saniona TRinfo SectorPic0.0062.680.210.2570.230.2570.201420,22090,43137 
Sealwacsinfo SectorPic0.040.944.284.604.284.604.28110502.829.82
SensoDetect  SectorPic(0.03)-0.743.954.044.044.083.9620,15081,1772924.38
SensoDetect BTAinfo SectorPic  2.00      0 
SensoDetect TRinfo SectorPic(0.002)-40.000.0030.0180.0030.0180.00339,048162.910 
Senzime  SectorPic0.101.525.806.506.706.706.701591,065191.09
Serstech  SectorPic(0.10)-1.825.305.505.405.705.406,98638,585776.94
Sivers IMA  SectorPic0.050.618.158.208.208.308.1026,698219,36936158.25
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Spago  SectorPic0.252.3910.5011.0010.7010.7010.454,88751,669859.16
Star Vault B  SectorPic0.0914.060.730.740.730.770.64169,450121,97948 34.95
Stureguldinfo SectorPic(0.02)-13.330.120.1290.130.140.114108,33713,344911.18
SwitchCore A  SectorPic0.010.412.412.942.422.502.382,3605,63510 14.99
SwitchCore B  SectorPic0.000.002.102.142.102.102.026,61413,6025 65.04
SyntheticMR  SectorPic  57.5073.2562.00    0250.48
Taurus Energy B  SectorPic0.065.311.191.201.191.221.13500,402592,33370 89.76
Taurus Energy TO 2Binfo SectorPic  0.010.050.006    0 
TiksPac  SectorPic(0.05)-1.273.903.993.903.903.828,91034,409427.80
TiksPac konvertibel 1info SectorPic  102.70%107.00%102.00%    0 
Tourn Internationalinfo SectorPic  3.804.554.50    029.79
Transferator A  SectorPic  0.610.720.71    0 12.17
Transferator B  SectorPic  0.600.790.70    0 8.81
Transferator BTA A 1info SectorPic  0.25      0 
Transferator BTA B 1info SectorPic  0.03      0 
Transferator TR Ainfo SectorPic(0.001)-50.00 0.0010.0010.0010.001208,995209.04 
Transferator TR Binfo SectorPic0.000.000.0010.0050.0010.0010.001455,859455.96 
Traveas A  SectorPic(0.02)-2.400.7850.8150.8150.8250.79418,542338,49849 29.02
True Heading B  SectorPic(0.03)-2.541.081.151.151.161.1564,54374,4517 30.20
United Media  SectorPic(0.006)-2.330.2510.2560.2510.2570.25150,00012,80739.79
US Energy B  SectorPic(0.01)-2.630.3460.360.370.380.3797,00536,1624 34.87
Vendator B  SectorPic  0.600.700.85    0 24.97
Vindico Security  SectorPic(0.05)-4.501.011.111.061.081.0335,10037,253611.42
Vivoline  SectorPic0.185.263.603.613.603.603.608,00028,800282.33
WntResearch  SectorPic1.003.1033.1033.3033.3033.4032.2019,510639,44375516.93
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Wonderful Times Group  SectorPic0.504.557.1010.9511.5011.5011.001,00011,250220.44
Xtranet  SectorPic(0.035)-5.150.6050.640.6450.6450.6042,83526,869124.56
Yield Life Science B  SectorPic  3.403.893.42    0 42.56
Zenicorinfo SectorPic(0.45)-4.509.559.959.5510.009.503,12230,1251442.53
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic(0.017)-12.410.120.1390.120.150.12356,02845,039271.70
Cefour BTUinfo SectorPic0.0419.130.470.4930.490.4950.422211,80598,33525 
Cefour TO 2BinfoOBSectorPic0.000.00 0.0010.0010.0010.001100,000100.010.71
Challenger Mobile BinfoOBSectorPic(0.001)-0.450.1710.1980.2190.220.15965,60011,2948 10.38
Koggbron FastigheterinfoOBRSSectorPic1.409.3314.2016.4016.4016.4012.001,19617,987848.66
Oden ControlinfoOBSectorPic(0.025)-3.450.700.7250.700.700.702,1421,49914.24



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se