Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/30/2016 3:07:48 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.19)-4.763.653.803.804.003.5732,913125,57018143.68CLSD
Acrinova  SectorPic  31.0035.0031.10    083.03CLSD
ahaWorld  SectorPic(0.05)-0.935.305.405.305.405.00123,883643,6848355.15CLSD
ahaWorld TO 1info SectorPic(0.05)-10.000.470.510.450.550.4520,40010,4805 CLSD
AlphaHelix  SectorPic(0.03)-2.541.101.151.151.281.1514,64816,879660.76CLSD
Alteco  SectorPic(0.08)-2.612.983.152.992.992.99190568.1148.97CLSD
Alzinova  SectorPic(0.10)-0.6814.7014.8014.7014.9514.3511,960174,0703263.39CLSD
Alzinova TO 1info SectorPic0.5010.314.775.305.355.355.002,79014,5087 CLSD
Ambia  SectorPic0.000.0018.3018.9018.9018.9018.903005,670137.12CLSD
Amhult 2 B  SectorPic(1.00)-1.3770.2571.7571.7571.7570.252,427170,8559 441.88CLSD
Amnode  SectorPic0.000.001.381.501.501.501.3812,47517,6321024.88CLSD
Angler Gaming  SectorPic0.247.273.463.543.543.603.40160,078560,04584258.40CLSD
Aptahem  SectorPic0.000.0011.0011.3011.3011.3510.8021,702241,0804066.05CLSD
Aptahem BTAinfo SectorPic  8.50      0 CLSD
AQ  SectorPic(2.00)-1.21164.50165.00163.00165.00161.5011,0681,793,255512,939.55CLSD
Archelon B  SectorPic(0.007)-3.550.1850.190.190.190.17931,7005,7905 14.56CLSD
AroCell  SectorPic(0.15)-1.728.558.658.558.908.5522,152191,24232245.17CLSD
Axonkids  SectorPic0.000.006.056.356.356.355.8017,806108,7302952.07CLSD
Bahnhof B  SectorPic(5.50)-3.06175.00175.50174.50180.00174.0011,9002,100,248146 1,877.01CLSD
Beowulf Mining SDBinfo SectorPic0.0050.930.5350.5450.5450.5550.5251,430,955770,010105261.22CLSD
Biotech-IgG B  SectorPic(0.011)-9.820.1080.1110.1010.1150.101275,05730,26712 13.25CLSD
Botnia Exploration  SectorPic(0.02)-2.330.840.8550.840.8450.83104,10987,3321177.79CLSD
BrainCool  SectorPic0.302.0115.3015.6015.2015.6014.5573,8671,117,24299311.11CLSD
C Security  SectorPic  0.800.900.92    08.35CLSD
Cefour B  SectorPic0.0011.160.0860.0910.0870.0940.07319,588,1781,747,76126366.14CLSD
Cefour TO 4 Binfo SectorPic0.00930.000.0370.0430.0390.0390.0391,400,00054,6004 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic(0.004)-5.330.0710.080.0710.0710.0717,540535.32 7.62CLSD
Cherry B  SectorPic    166.00    0 2,373.32CLSD
Cline Scientific  SectorPic(0.20)-2.338.258.408.408.508.401,1809,971663.00CLSD
Clinical Laserthermia B  SectorPic0.100.969.6010.5010.5010.959.5041,625431,78362 245.78CLSD
CombiGene  SectorPic0.152.087.007.307.357.357.0018,428131,3101886.74CLSD
Community Entertainment  SectorPic(1.15)-16.085.706.756.006.855.809,65660,806229.99CLSD
Consensus B  SectorPic(0.01)-5.030.140.1890.1890.1890.1891,000189.01 105.05CLSD
Dalsspira Mejeri  SectorPic(0.40)-4.477.808.608.559.007.8016,272135,1162423.57CLSD
Delta Minerals B  SectorPic0.0456.000.780.7950.7950.860.761,356,8751,085,024209 101.11CLSD
Delta Minerals BTA Binfo SectorPic  0.66      0 CLSD
Delta Minerals TR Binfo SectorPic(0.009)-12.860.0620.070.0610.0750.0612,015,631141,02090 CLSD
Dentware  SectorPic(0.05)-1.483.313.493.333.553.31110,303374,2076066.45CLSD
DexTech Medical  SectorPic2.006.2532.0034.0034.0034.0032.5087128,7586481.53CLSD
Double Bond Pharmaceutical  SectorPic0.051.672.923.053.053.152.9216,14547,6741437.98CLSD
EasyFill B  SectorPic0.000.006.256.356.357.356.00444,4252,906,672338 339.97CLSD
Ecoclime  SectorPic0.101.825.505.605.605.755.3550,811282,3907536.36CLSD
ECOMB  SectorPic0.031.621.761.881.881.881.7515,14126,877821.58CLSD
Elverket Vallentuna  SectorPic(0.50)-1.0945.5046.5045.5045.5045.5032114,6061294.84CLSD
Emotra  SectorPic0.101.875.105.455.455.455.206,38534,021951.87CLSD
Envirologic B  SectorPic0.355.476.757.006.757.456.757,74153,33314 31.16CLSD
EQL Pharma  SectorPic(0.10)-1.636.056.156.056.156.057,80847,2608144.83CLSD
Eurocine Vaccines  SectorPic(0.03)-2.861.011.021.021.061.00201,335204,2923622.23CLSD
Eurocon Consulting XDSectorPic0.153.244.674.804.794.894.6822,142106,02110198.60CLSD
European Institute of Science B  SectorPic0.000.000.7150.840.840.840.60511,8038,6937 5.74CLSD
Everysport Ainfo SectorPic(0.05)-4.671.001.021.021.121.00311,236317,99873 76.03CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Fastout Int  SectorPic(0.01)-0.561.771.781.761.791.7645,20780,2542184.48CLSD
Follicum  SectorPic0.305.715.505.605.555.555.404,80526,1691055.52CLSD
Follicum BTAinfo SectorPic         0 CLSD
Follicum TRinfo SectorPic0.000.000.100.1240.110.110.1134638.12 CLSD
FX International  SectorPic(0.27)-7.163.503.773.503.703.5012,78345,4001111.91CLSD
Gabather  SectorPic(0.25)-1.8313.1513.4013.4014.0013.0564,928864,92990157.84CLSD
Gabather BTAinfo SectorPic(0.15)-1.1213.0013.2013.2013.5012.9051,286672,52353 CLSD
Genesis IT  SectorPic0.000.0012.5012.7512.7512.7512.757509,5631121.13CLSD
Greater Than  SectorPic0.152.147.157.957.158.107.155,79843,0751053.56CLSD
Gullberg & Jansson  SectorPic(0.05)-0.855.705.905.805.905.807,83645,609546.37CLSD
Hamlet Pharma  SectorPic(0.20)-1.6411.8512.0012.0012.6011.5041,570494,46868302.25CLSD
Hamlet Pharma TO 1info SectorPic(0.10)-1.675.405.905.906.505.903,50021,5504 CLSD
Hamlet Pharma TO 2info SectorPic  5.507.006.25    0 CLSD
HomeMaid B  SectorPic(0.10)-0.7912.4512.6012.6012.7512.409,050113,71817 229.84CLSD
HQ  SectorPic(0.12)-13.330.750.770.780.900.74673,457524,66369297.32CLSD
Hybricon  SectorPic0.758.0210.0010.1010.1010.509.55406,2064,044,144463149.95CLSD
IDL Biotech B  SectorPic0.041.282.803.183.173.172.931,7715,5895 86.66CLSD
Idogen  SectorPic(0.30)-5.005.755.905.706.055.709,05653,5061355.80CLSD
Idogen TO 1info SectorPic(0.19)-23.750.6150.730.610.760.614,9633,4325 CLSD
Igrene  SectorPic(0.35)-3.389.5010.0010.0010.409.351,66616,687873.76CLSD
IMINT Image Intelligence  SectorPic0.501.7828.6029.2028.6029.9027.6045,6811,318,551165231.67CLSD
Insplorion  SectorPic(0.35)-3.439.8510.209.8510.409.859,02091,8671249.50CLSD
Invent Medic  SectorPic0.061.334.494.564.564.704.4820,36093,9562036.57CLSD
Jojka  SectorPic(0.09)-2.693.173.323.253.253.1710,41633,3201031.13CLSD
Josab International  SectorPic0.306.524.204.904.904.904.0070,699314,23165266.92CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Klick Data B  SectorPic  8.108.308.40    0 20.56CLSD
Latvian Forest B  SectorPic(0.10)-1.387.107.307.157.157.158305,9351 113.38CLSD
Lovisagruvan  SectorPic(0.10)-0.3330.4031.0030.4030.4030.4033810,2753103.86CLSD
Lucent Oil  SectorPic  5.956.656.60    014.02CLSD
Lucent Oil TO 1info SectorPic  0.0440.0460.07    00.87CLSD
Medfield  SectorPic(0.15)-1.559.509.609.509.659.004,98246,29311163.72CLSD
MedicPen  SectorPic(0.01)-0.671.431.481.481.491.42103,527151,08250100.30CLSD
MedicPen BTUinfo SectorPic  0.05      0 CLSD
MedicPen URinfo SectorPic(0.009)-25.710.0260.030.0260.0350.024610,99415,84631 CLSD
MediRätt B  SectorPic0.8131.763.343.363.367.202.211,910,9718,563,4611,324 30.48CLSD
MediRox A  SectorPic(0.05)-0.3313.1014.6014.9014.9012.151501,9602 39.29CLSD
MediRox B  SectorPic  13.1013.9013.10    0 43.19CLSD
Micropos Medical  SectorPic0.157.502.002.152.152.152.00108,003223,64017100.91CLSD
Miris Holding  SectorPic(0.003)-3.660.0790.080.0790.0850.0783,790,256304,6464460.48CLSD
Mobile Loyalty  SectorPic(0.008)-9.760.070.0740.0740.0790.07384,20028,0142321.69CLSD
Motion Display  SectorPic(0.05)-0.975.005.305.105.104.851,8109,116453.02CLSD
Mr Green  SectorPic(0.10)-0.2836.0036.1035.5038.3035.50177,6836,541,2204801,272.65CLSD
Nanexa  SectorPic(0.15)-1.529.7510.309.7510.259.752,29322,7321749.46CLSD
Nanexa BTAinfo SectorPic  7.00      0 CLSD
Nanexa TRinfo SectorPic(0.10)-11.110.750.950.801.190.7521,81017,30116 CLSD
Nanologica  SectorPic(1.00)-3.7225.9027.2025.9027.4025.901,43937,9351086.98CLSD
Net Gaming  SectorPic0.041.362.983.002.993.042.9469,710209,32636172.00CLSD
New Equity Venture International B  SectorPic(1.90)-4.2343.0044.8043.0044.9043.002,577113,33612 125.17CLSD
NFO Drives  SectorPic0.0010.380.270.2950.2670.2670.26611,0002,936252.32CLSD
Nordic Camping  SectorPic(0.10)-0.4422.6023.0022.8022.8022.402,52557,0797216.12CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Novus Group  SectorPic0.115.022.152.302.302.302.116,10013,149723.86CLSD
Oboya B  SectorPic(0.10)-0.5318.6018.7018.7019.4018.603,56766,76913 329.63CLSD
Oncology Venture  SectorPic0.251.9213.2513.3013.2513.2513.0010,527139,0281195.85CLSD
OptiFreeze  SectorPic(3.40)-11.4926.2026.8026.2029.7025.4039,8361,067,877118224.80CLSD
Orasolv  SectorPic0.0166.720.2440.2520.2540.2540.235357,42387,4762447.95CLSD
Orezone  SectorPic0.000.000.5150.5450.540.5550.51524,29912,7621532.18CLSD
Ortoma B  SectorPic(0.10)-0.2638.5038.9038.9038.9038.005,526212,59330 443.94CLSD
Parans Solar Lighting  SectorPic(0.20)-2.946.606.756.606.906.5017,425115,9752373.97CLSD
Parans Solar Lighting BTAinfo SectorPic0.050.796.156.406.356.456.305,25033,4958 CLSD
Peptonic Medical  SectorPic(0.10)-1.965.005.105.005.104.9113,57969,094995.87CLSD
PExA  SectorPic(0.35)-3.3510.0010.1010.1010.4010.008,91590,9451068.33CLSD
Pharmacolog  SectorPic(0.10)-1.496.606.706.606.756.605,47836,230416.19CLSD
Pharmacolog BTAinfo SectorPic  5.906.256.30    0 CLSD
PharmaLundensis  SectorPic(0.01)-0.263.753.833.833.843.632,3368,860771.99CLSD
Phase Holographic  SectorPic0.200.7526.3026.5026.9027.1026.2024,611654,03677310.68CLSD
PlayHippo  SectorPic(0.019)-4.130.440.4410.4410.4630.44135,11961,5792056.88CLSD
Plejdinfo SectorPic(0.15)-1.589.209.359.359.759.1032,274295,4902751.99CLSD
Prebona  SectorPic0.000.004.064.384.394.394.071,1564,868361.69CLSD
PromikBook  SectorPic(0.005)-1.670.2450.300.2950.300.24322,4646,596417.95CLSD
ProstaLund  SectorPic0.100.7912.1512.8012.8012.8012.0528,405347,7952982.19CLSD
QBank  SectorPic(0.45)-7.505.555.805.555.555.5525138.8138.02CLSD
QuickCool  SectorPic(0.20)-3.236.006.156.006.356.001,69610,206528.69CLSD
Railcare Group  SectorPic0.000.00116.50116.75116.75117.25116.751,347157,56117511.41CLSD
Raybased  SectorPic0.000.0016.3016.7016.3016.7016.205,82294,9091588.48CLSD
Real Heart  SectorPic(0.20)-1.4813.3013.7513.3013.7513.2088411,78510131.89CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Recyctec B  SectorPic(0.55)-4.9510.5510.7010.5511.1510.1540,402425,75277 152.86CLSD
Redsense  SectorPic(0.80)-3.9819.3019.5019.3020.1019.1019,135370,73852181.18CLSD
Respiratorius  SectorPic(0.07)-12.070.510.5350.510.6450.512,772,5501,581,51320171.25CLSD
RhoVac  SectorPic0.000.0012.1012.2012.2012.3012.0043,830529,3454584.64CLSD
RhoVac TO 1info SectorPic0.5012.823.854.404.404.404.4026114.41 CLSD
RLS Global  SectorPic(0.35)-2.5513.3513.8513.3514.0013.2553,936730,44083667.16CLSD
Robert Friman Internationalinfo SectorPic(1.10)-4.8021.5021.7021.8022.9020.10136,9212,946,440359150.41CLSD
Rootfruit  SectorPic(0.05)-0.539.009.309.309.309.305004,650147.70CLSD
Safe at Sea  SectorPic(0.60)-7.956.907.756.957.856.952,20016,716617.12CLSD
Saniona  SectorPic2.808.8634.0034.5034.4035.0029.50525,16416,842,6941,128716.95CLSD
Sealwacs  SectorPic0.030.702.934.364.314.414.314141,814213.25CLSD
Sealwacs TO 1  SectorPic(0.189)-75.600.0750.430.0610.0610.0611,00061.01 CLSD
SensoDetect  SectorPic(0.09)-6.211.361.491.361.401.3613,42618,446815.10CLSD
Senzime  SectorPic0.000.005.505.855.905.905.852,00011,721394.85CLSD
Serstech  SectorPic(0.02)-1.721.131.161.141.141.1420,77923,688524.37CLSD
Serstech BTAinfo SectorPic(0.065)-6.310.9651.000.9650.9650.95537,22235,6587 CLSD
Sivers IMA  SectorPic0.092.803.213.303.303.303.306502,1453138.23CLSD
Sjöstrand Coffee B  SectorPic(0.45)-4.0210.7510.8510.7511.3010.2526,006279,2455767.54CLSD
Sleepo  SectorPic(0.84)-18.673.663.753.664.503.60118,400460,1979523.03CLSD
Slottsviken A  SectorPic   1.901.90    0 9.64CLSD
Slottsviken B  SectorPic  0.7550.800.80    0 14.00CLSD
Spago  SectorPic1.609.4717.5018.5018.5018.5016.0045,119793,48168140.64CLSD
SpectraCure  SectorPic0.1310.401.271.381.381.381.2330,90041,0771241.38CLSD
SpectraCure TO 1info SectorPic  0.040.070.07    0 CLSD
Star Vault B  SectorPic(0.011)-2.610.400.4190.410.410.406,0072,4035 19.63CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic0.000.0023.0023.5023.5023.5023.004,920114,364191,029.72CLSD
Stureguld  SectorPic0.026.450.320.3290.330.3320.30768,234239,1487033.99CLSD
Sydsvenska Heminfo SectorPic0.000.00100.50101.25100.25100.25100.2552052,1302240.60CLSD
SyntheticMR  SectorPic(6.75)-6.32100.00101.25100.00106.50100.003,098315,09620404.01CLSD
Taurus Energy B  SectorPic(0.02)-1.251.521.581.581.581.5159,77691,86312 136.01CLSD
TiksPac  SectorPic0.195.673.353.543.543.623.2822,56076,4161930.12CLSD
Toleranzia  SectorPic(0.15)-1.748.158.508.458.758.1050,038424,0705466.77CLSD
Toleranzia TO 1info SectorPic0.032.191.251.401.401.401.1519,79026,4796 CLSD
Tourn International  SectorPic0.050.509.9010.0010.0010.259.9022,241222,3722366.20CLSD
Transferator A  SectorPic0.1312.871.131.151.141.151.149001,0333 34.21CLSD
Transferator B  SectorPic0.032.650.981.171.161.160.9812,70013,5536 25.56CLSD
Transtema  SectorPic(0.60)-3.0918.8019.4018.8019.5018.703,31963,41813329.00CLSD
True Heading B  SectorPic(0.069)-21.560.2510.320.2510.300.25125,0007,0255 10.11CLSD
US Energy B  SectorPic0.000.000.1250.1320.130.1350.1244,428,368571,34476 30.22CLSD
VibroSense Dynamics B  SectorPic(0.25)-3.946.006.106.106.306.006,35038,505845.55CLSD
Vindico Group  SectorPic(0.01)-0.601.571.651.651.741.5183,496138,9613717.77CLSD
WntResearch  SectorPic3.6014.6327.1027.5028.2028.2024.0069,6871,857,373177439.41CLSD
WntResearch BTUinfo SectorPic  104.00109.00109.00112.00100.001,217128,01716 CLSD
Wonderful Times Group  SectorPic  6.407.357.50    018.02CLSD
Xtranet  SectorPic(0.15)-5.772.402.532.452.602.45179,935450,9256559.61CLSD
Yield Life Science B  SectorPic(0.10)-1.895.155.505.205.405.153,67419,1556 70.78CLSD
Zenergy  SectorPic(0.30)-2.3312.6013.0012.6013.4512.5083,2651,079,278124117.59CLSD
Zenicor  SectorPic0.000.0012.0012.1012.1012.1012.101802,178153.88CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBSectorPic  0.700.800.75    05.02CLSD
EcoRub BinfoOBSectorPic(0.009)-2.510.330.350.350.360.3535,10012,4859 7.36CLSD
Interfox ResourcesinfoOBSectorPic0.101.775.755.905.756.055.70376,5862,211,407243309.40CLSD
MoretimeinfoOBSectorPic(0.006)-2.150.2250.2730.2730.2790.2255,0601,40037.82CLSD
Moretime BTAinfoOBSectorPic  0.23 0.19    0 CLSD
Oden ControlinfoOBSectorPic0.117.861.281.551.511.511.249301,39629.14CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se