Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/5/2015 12:55:27 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.25)-2.469.909.959.9010.109.75157,4211,569,239175286.91
Abelco  SectorPic(0.39)-15.982.062.442.052.052.05150307.5113.71
Acrinovainfo SectorPic0.000.0050.0053.0050.0050.0049.901,02551,2441261.78
ahaWorld  SectorPic(0.05)-2.501.902.001.951.951.951,5002,925111.41
AlphaHelix  SectorPic0.0050.670.750.8050.750.820.7521,50016,837739.62
Alteco XRSectorPic0.1875.643.503.553.503.553.5013,80048,7631038.21
Ambia  SectorPic0.000.0012.3012.9512.9512.9512.952002,590124.84
Ambia TO 1info SectorPic  0.020.250.30    0 
Amhult 2 B  SectorPic0.000.0056.2556.7556.2556.2555.251,05058,1135 346.42
Amnode  SectorPic  2.343.203.28    019.51
Angler Gaming  SectorPic0.054.171.201.251.251.251.191,1671,441271.83
Angler Gaming IAinfo SectorPic  1.121.251.14    0 
AQ  SectorPic0.000.00107.50108.75107.50109.00106.002,080223,909201,938.66
Arc Aroma B  SectorPic(1.00)-2.7035.5036.0036.0036.5035.0010,657381,90748 292.78
Archelon B  SectorPic  0.0810.0890.089    0 6.50
AroCell  SectorPic(0.10)-1.895.105.205.205.255.0011,79360,35917122.00
Axonkids  SectorPic0.000.008.158.658.708.708.1519160.4255.68
Axonkids BTAinfo SectorPic  0.505      0 
Axonkids TRinfo SectorPic  0.240.2430.249    0 
Bahnhof B  SectorPic1.501.5896.0096.2596.2597.5094.5019,6611,878,424106 1,035.31
Beowulf Mining SDBinfo SectorPic(0.002)-0.870.2020.2280.2280.2280.20211,0132,511478.72
Biotech-IgG B  SectorPic(0.014)-8.050.1610.1720.160.1720.151105,64216,4776 15.77
Botnia Exploration  SectorPic(0.015)-2.310.6350.670.6350.670.62141,75092,0721949.41
BrainCool  SectorPic(0.19)-3.814.804.954.805.104.7412,31958,8071482.42
C Security  SectorPic(0.03)-2.401.051.221.221.221.222,5003,05018.86
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic  0.370.4090.37    04.78
Challenger Mobile B  SectorPic0.000.000.1250.1290.1290.1290.1295,000645.01 6.11
Challenger mobile BTA Binfo SectorPic  0.0960.119     0 
Cherry B  SectorPic1.002.4241.5042.4042.4042.4041.505,940247,45320 569.92
Clinical Laserthermia B  SectorPic(0.10)-1.118.909.258.909.508.9026,402240,25034 174.83
Comfort Window  SectorPic  0.240.800.80    05.19
Community Entertainment  SectorPic(0.004)-5.480.0670.0720.0690.0690.0695,040347.8211.49
Conpharm A  SectorPic0.2019.051.001.251.251.251.25632790.03 6.34
Conpharm B  SectorPic(0.02)-2.670.7050.730.730.730.7353.651 12.77
Consensus B  SectorPic0.0021.460.120.1390.1390.1390.1397,104987.52 77.26
DEFLAMO B  SectorPic0.011.360.650.7350.7450.7450.6512,0517,8335 47.17
DEFLAMO BTU Binfo SectorPic(0.005)-0.820.600.6150.6050.6750.59103,05362,3013 
Delta Minerals B  SectorPic(0.001)-0.500.1950.1990.1990.200.18550,5009,8458 15.13
Dentware  SectorPic0.4417.602.963.092.942.992.5423,85065,5492719.86
Dentware BTAinfo SectorPic  0.10      0 
Dentware TRinfo SectorPic0.0010.260.3810.500.3810.500.369,0154,2676 
DexTech Medical  SectorPic2.005.0041.0042.0042.0045.0038.904,152168,61020594.83
EasyFill B  SectorPic0.199.222.082.242.252.252.259002,0251 109.37
EasyFill BTA Binfo SectorPic  2.063.452.10    0 
Ecoclime  SectorPic  3.804.003.80    024.67
ECOMB  SectorPic  2.272.442.27    022.70
ECOMB TO 1info SectorPic  0.110.400.11    0 
EcoRub B  SectorPic(0.10)-3.133.063.103.103.203.0550,942157,82026 65.21
EcoRub TO 2Binfo SectorPic(0.20)-28.570.600.700.500.500.50300150.01 
Elverket Vallentuna  SectorPic(1.30)-3.3937.4038.5037.1037.1037.101,16343,1473240.41
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Emotrainfo SectorPic  6.606.956.70    034.78
Envirologic Binfo SectorPic    3.00    0 13.85
Enzymatica  SectorPic(0.15)-1.4110.4010.5010.5010.5010.406,16264,1465262.10
EQL Pharma  SectorPic0.010.352.862.902.862.862.861,3323,810146.69
EQL Pharma TO 2info SectorPic  0.250.400.25    0 
Eurocine Vaccines  SectorPic0.103.283.053.153.153.153.0023,39373,2141541.19
Eurocon Consulting  SectorPic  3.413.503.40    0140.23
European Institute of Science B  SectorPic  0.3660.440.362    0 2.47
Follicum  SectorPic0.101.337.307.457.607.657.0511,05680,7191467.21
Follicum TO 1  SectorPic1.1138.412.263.154.004.004.001040.014.67
FX International  SectorPic  1.582.201.70    04.34
Gabather  SectorPic0.558.407.007.107.107.206.5074,302523,1045166.74
Gabather TO 1info SectorPic0.3014.632.202.352.352.352.1061,273134,246195.64
Genesis IT  SectorPic0.101.715.956.005.955.955.952,00011,900156.53
Greater Than  SectorPic  7.157.407.25    046.32
Gripen Oil & Gas  SectorPic(0.021)-9.290.2060.2270.2050.230.20193,52140,0351321.95
Gullberg & Jansson  SectorPic(0.14)-5.022.632.752.652.802.6321,71557,273615.83
H1 Communication B  SectorPic  1.802.171.80    0 17.28
HomeMaid B  SectorPic(0.75)-8.678.158.757.908.807.6564,178520,51822 140.95
HQ  SectorPic(0.025)-3.620.670.6850.6650.700.655132,93690,28528181.06
HQ BTAinfo SectorPic  0.08      0 
HQ TRinfo SectorPic(0.016)-22.860.0540.0550.0540.0650.051299,47217,02358 
IDL Biotech B  SectorPic(0.02)-0.672.662.982.982.992.981,9205,7233 81.47
Igrene  SectorPic0.000.0012.5012.9012.5012.9512.505,47069,514877.18
Interfox Resources  SectorPic(0.005)-0.530.920.9450.9450.960.9220,49819,0421537.25
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic(0.08)-2.992.422.672.602.682.412,8017,039416.60
Josab International  SectorPic0.252.4510.2510.4510.4510.7510.2039,699412,04721500.44
Klick Data B  SectorPic0.000.0012.4015.5013.0013.0012.351,00012,6752 31.82
Latvian Forest B  SectorPic0.000.007.707.907.707.707.702,00015,4002 97.68
Lovisagruvan  SectorPic0.902.2041.1041.7041.9041.9040.902,28793,7473143.15
Lucent Oil  SectorPic(0.12)-2.844.104.464.104.104.105002,05018.69
Lucent Oil TO 1info SectorPic  0.0120.0420.011    00.14
Massolit B  SectorPic(0.05)-3.451.301.401.401.411.404,9266,9102 24.54
Medfield  SectorPic0.201.4114.0014.2014.4014.4514.0010,325146,88034216.68
Medfield BTAinfo SectorPic(0.10)-0.7213.5013.7513.8013.8513.7510,058138,80123 
MedicPen  SectorPic(0.055)-7.380.690.7050.690.750.6672,49350,0471440.05
MediRätt B  SectorPic  1.591.791.62    0 12.34
MediRox A  SectorPic  12.5513.5012.50    0 32.96
MediRox B  SectorPic1.3510.7112.4013.5013.9513.9512.804,45058,1197 45.99
Micropos Medical  SectorPic  2.532.702.78    0104.39
Miris Holding  SectorPic  0.060.0670.06    029.63
Mobile Loyalty  SectorPic(0.001)-0.540.1840.1940.1840.1840.18420,0003,680140.58
Moretime  SectorPic0.125.772.222.252.202.352.12388,200870,72010352.60
Motion Display  SectorPic  4.154.204.20    037.97
Mr Green  SectorPic(1.20)-3.1437.1037.5037.0038.1036.9014,776551,518411,326.43
Net Gaming  SectorPic(0.026)-5.350.460.4740.460.4770.4616,4007,568226.46
New Equity Venture International Binfo SectorPic(0.05)-0.4210.0011.7011.9511.9511.952,00023,9001 31.19
NFO Drives  SectorPic0.0245.630.4250.450.450.450.42188,00038,340788.17
Nordic Camping  SectorPic1.809.6318.8020.5020.5020.5018.7013,050257,37715173.30
Novus Group  SectorPic0.000.002.462.672.702.762.7020,82256,874728.01
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Oboya B  SectorPic  12.0013.8513.80    0 208.76
OptiFreeze  SectorPic0.605.4111.3011.7011.7011.7011.106,35571,874891.26
Orasolv  SectorPic0.0092.730.330.3460.3390.340.339550,000186,471841.90
Ortoma B  SectorPic0.000.009.359.759.359.409.303,29030,7727 85.54
Parans Solar Lighting  SectorPic(0.21)-7.952.452.552.432.602.4358,900147,2911827.23
Peptonic Medical  SectorPic(0.40)-4.029.509.609.559.659.503,41832,775776.12
PharmaLundensis  SectorPic0.9514.626.707.407.458.006.5013,225100,40211130.45
Phase Holographic  SectorPic0.202.169.159.409.459.459.0030,094276,8803392.67
PromikBook  SectorPic0.000.000.3410.400.340.340.3417,5455,965115.13
ProstaLund  SectorPic(0.50)-3.0116.1016.2016.1016.6016.103,91163,2861677.53
QBank  SectorPic0.021.691.141.201.201.481.2061,87776,779831.08
Railcare Group  SectorPic0.000.00108.75109.75108.00108.00106.253,018324,42415473.08
Real Heart  SectorPic0.000.0014.3514.6014.2014.6014.0510,630153,90525140.82
Recyctec B  SectorPic(1.40)-6.0321.8022.0021.8023.8021.7073,3591,647,512127 308.76
Respiratorius  SectorPic0.0143.310.430.4370.4370.4370.42423,21310,023853.19
RLS Global  SectorPic(0.11)-5.761.641.801.801.881.8040,83575,538775.61
Robert Friman International  SectorPic  0.090.0920.094    027.73
Rootfruit  SectorPic0.453.2414.0014.3514.3514.5014.0011,031156,8102871.89
Safe at Sea  SectorPic  10.2011.859.65    023.77
Saniona  SectorPic0.454.0211.5011.6511.6512.0011.2030,754353,89659202.16
Sealwacs  SectorPic0.050.598.458.608.509.757.405,37247,8891419.51
SensoDetect  SectorPic  3.123.193.10    022.45
Senzime  SectorPic0.102.004.915.105.105.105.103,64118,569369.34
Serstech  SectorPic0.092.254.004.094.094.254.0015,10060,605658.28
Serstech BTAinfo SectorPic0.134.173.223.253.253.303.2525,00082,20112 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sivers IMA  SectorPic0.101.277.857.957.958.007.854,09132,2126153.43
Spago  SectorPic  10.7511.0511.00    060.82
Star Vault B  SectorPic(0.005)-0.890.5550.560.5550.5550.55511,6626,4721 26.57
Stureguldinfo SectorPic  0.1710.180.175    015.05
SwitchCore A  SectorPic0.104.172.502.742.502.502.403,3668,2867 15.49
SwitchCore B  SectorPic0.000.002.002.122.132.132.131,0622,2621 65.97
SyntheticMR  SectorPic0.751.1569.7570.0066.0070.0066.0056238,3756266.65
Taurus Energy B  SectorPic0.010.931.081.111.091.111.0916,51018,0116 82.24
TiksPac  SectorPic(0.03)-0.753.803.953.953.993.9511,27044,538528.16
TiksPac konvertibel 1info SectorPic  104.50%109.70%107.00%    0 
Tourn Internationalinfo SectorPic0.4011.113.514.044.004.004.004,00016,000226.48
Transferator A  SectorPic0.000.000.700.830.700.700.6846,31831,9013 21.01
Transferator B  SectorPic  0.5450.820.60    0 13.22
Traveas A  SectorPic(0.085)-12.060.610.620.620.670.585788,467485,51996 23.11
True Heading B  SectorPic(0.09)-6.921.211.301.211.301.212,5703,3373 31.78
United Media  SectorPic(0.001)-0.310.280.3190.320.320.2878,09723,1741512.48
US Energy B  SectorPic0.0030.950.2910.3140.3180.3180.318560178.11 29.97
Vendator B  SectorPic  0.4620.7950.68    0 19.98
Vindico Security  SectorPic  0.7650.820.85    09.16
WntResearch  SectorPic2.003.7654.7555.2555.2560.0053.00192,24510,799,653522857.66
Wonderful Times Group  SectorPic  12.0018.0011.90    021.15
Xtranet  SectorPic0.0811.590.6450.770.770.770.66500341.025.45
Yield Life Science B  SectorPic  3.663.893.66    0 45.55
Zenicor  SectorPic0.050.3414.5515.0014.5515.0014.503,57152,6671164.80
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AcceleratorinfoOBSectorPic  0.901.000.905    014.90
Cefour BinfoOBTHSectorPic    0.10    014.36
Cefour TO 2BinfoOBTHSectorPic   0.0010.001    00.71
Koggbron FastigheterinfoOBSectorPic  11.5513.7011.65    034.57
Oden ControlinfoOBSectorPic  0.680.700.68    04.12



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se