Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/28/2017 4:07:44 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.01)-0.811.221.281.231.291.2295,518119,4546467.18CLSD
Absolicon  SectorPic11.507.01170.50180.00175.50198.00163.006,6391,211,54868167.16CLSD
AcouSort  SectorPic(0.55)-5.918.758.858.759.308.7571,615637,32411865.73CLSD
Acrinova  SectorPic4.759.7953.2554.5053.2554.0052.751,43776,3177237.50CLSD
Aerowash Binfo SectorPic0.000.0012.1513.0013.0013.3011.9034,456415,38739 28.90CLSD
ahaWorld  SectorPic(0.10)-2.673.673.743.653.933.5676,381280,4815245.83CLSD
AlphaHelix  SectorPic(0.09)-6.251.351.361.351.441.3517,20023,5531071.32CLSD
Alteco  SectorPic0.010.671.491.531.501.501.4240,34959,4151340.94CLSD
Alzinova  SectorPic(0.20)-1.2216.2016.4016.2016.7016.007,680124,2412388.75CLSD
Ambia  SectorPic0.201.4514.0014.2514.0014.2013.803,44748,044836.31CLSD
Amhult 2 B  SectorPic(0.25)-0.3179.2579.7579.7580.0078.0048,3793,820,340191 546.09CLSD
Amnode  SectorPic(0.01)-2.470.3950.4120.3950.4190.376814,119318,1815426.21CLSD
Angler Gaming  SectorPic0.051.064.674.754.754.764.65117,852558,15544346.73CLSD
AppSpotr  SectorPic0.201.9410.5010.6010.5010.7010.0534,990362,5975499.64CLSD
Aptahem  SectorPic0.050.608.408.558.408.608.354,72539,8581565.47CLSD
Archelon B  SectorPic0.000.000.2230.2330.2330.2410.233217,92752,09320 17.85CLSD
Axonkids  SectorPic0.152.107.157.457.307.507.0046,686335,9143970.81CLSD
Bahnhof B  SectorPic(6.50)-3.27192.00193.00192.00199.00192.005,8021,130,051148 2,065.25CLSD
Beowulf Mining SDBinfo SectorPic(0.05)-4.351.101.111.101.171.087,502,2768,357,077762552.89CLSD
Biotech-IgG B  SectorPic0.0011.060.0880.0940.0950.0950.0941,000,35094,7816 20.77CLSD
Bosjö Fastigheter  SectorPic0.000.00106.50107.00107.00107.00107.001,499160,39315237.54CLSD
Botnia Exploration  SectorPic(0.18)-6.042.802.852.802.982.73319,921902,303109259.32CLSD
BrainCool  SectorPic(0.50)-5.688.308.408.308.708.0052,677439,91174194.32CLSD
C Security  SectorPic(0.015)-2.170.6550.680.6750.6850.6476,65750,8351910.22CLSD
Cefour B  SectorPic0.000.005.305.405.405.605.3019,884108,15425 52.88CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cereno Scientific  SectorPic0.354.907.507.557.507.557.2056,808420,44963 82.43CLSD
Challenger Mobile B  SectorPic0.0115.500.210.2190.2110.2390.20459,70896,89831 22.65CLSD
Challenger Mobile BTA Binfo SectorPic  0.031      0 CLSD
Challenger Mobile TR Binfo SectorPic(0.002)-33.330.0040.0060.0040.0070.003573,2882,87816 CLSD
Cherry B  SectorPic0.000.00325.00325.50324.00333.00324.0039,99513,082,450370 5,592.59CLSD
Cline Scientific B  SectorPic0.455.398.358.808.808.808.302,11618,39013 66.00CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.568.909.008.959.308.9549,102443,57548 212.86CLSD
Clinical Laserthermia BTA Binfo SectorPic0.101.148.858.908.909.008.905,73451,12425 CLSD
CombiGene  SectorPic0.185.593.263.453.403.523.2254,669182,2643140.13CLSD
CombiGene BTAinfo SectorPic0.082.663.053.093.093.102.99119,793363,56448 CLSD
Community Entertainment  SectorPic0.030.633.925.004.785.804.755,48128,120119.55CLSD
Consensus B  SectorPic0.000.000.1210.1290.1290.130.12882,83710,6816 97.30CLSD
Crowdsoft  SectorPic(0.007)-3.260.210.2120.2080.2190.2011,461,349303,2465544.82CLSD
Dalsspira Mejeri  SectorPic(0.10)-0.8711.5011.6511.4011.8510.805,63663,9451731.43CLSD
DexTech Medical  SectorPic(0.60)-2.2126.6027.5026.6027.5026.601,62343,7337392.43CLSD
Dignita  SectorPic0.8510.438.859.009.009.208.5020,811185,7382732.85CLSD
Double Bond Pharmaceutical  SectorPic0.406.256.656.756.806.806.5027,303182,36525115.90CLSD
EasyFill B  SectorPic0.000.0010.4010.4510.4010.6510.1099,6591,023,372135 607.92CLSD
Ecoclime  SectorPic(0.01)-0.244.154.214.154.254.133,07312,864544.72CLSD
ECOMB  SectorPic0.032.861.051.081.081.081.052,0002,157512.40CLSD
EcoRub B  SectorPic(0.012)-3.180.3650.380.3650.3890.365143,43154,48119 18.70CLSD
Elverket Vallentuna  SectorPic0.250.3472.7577.2574.2577.5074.2519414,4242481.14CLSD
Emotra  SectorPic1.6016.0011.4011.6011.6011.6010.00102,4871,099,582100110.41CLSD
Envirologic B  SectorPic(0.06)-1.883.063.183.143.193.0012,48638,6999 23.93CLSD
Envirologic TO 1 Binfo SectorPic  0.300.590.325    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.3310.550.60    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic0.303.498.909.008.909.008.9014,583129,90015221.71CLSD
Eurocine Vaccines  SectorPic0.071.863.803.843.843.863.8088,357337,48168205.28CLSD
Eurocon Consulting  SectorPic0.254.725.505.555.556.005.45311,9731,726,97298232.14CLSD
European Institute of Science B  SectorPic(0.035)-6.360.520.5550.5150.5150.5151,340690.13 4.17CLSD
Everysport A  SectorPic(0.045)-4.520.9450.950.951.000.94154,150146,61138 106.95CLSD
Fastout Int  SectorPic0.000.001.561.601.601.641.58162,654261,6705990.08CLSD
Finepart  SectorPic0.050.796.206.356.356.406.2017,904112,4111437.12CLSD
Follicum  SectorPic0.050.975.205.355.205.404.9063,666320,5377783.23CLSD
FX International  SectorPic(0.25)-4.035.956.055.956.405.558,13747,8402225.90CLSD
Gabather  SectorPic0.454.5010.2010.4010.4510.7010.0028,514292,20349153.87CLSD
Genesis IT  SectorPic2.605.2150.0052.5052.5054.2550.008,327435,91652498.75CLSD
GoldX  SectorPic0.015.920.1750.1780.1790.1920.169107,26418,9242123.70CLSD
Greater Than  SectorPic0.503.2514.9515.9015.9015.9014.901,12817,6852129.38CLSD
Gullberg & Jansson  SectorPic(0.80)-15.694.404.644.305.304.3038,116177,0843236.91CLSD
Hamlet Pharma  SectorPic(0.10)-1.148.658.708.658.958.5058,139503,33369264.91CLSD
HomeMaid B  SectorPic(0.50)-3.0515.8015.9015.9016.4015.6010,211162,43423 290.04CLSD
HQ  SectorPic(0.015)-2.730.530.5350.5350.550.5390,59248,45420254.91CLSD
Hybricon  SectorPic0.094.232.132.222.222.272.1122,40447,4331632.96CLSD
IDL Biotech B  SectorPic(0.05)-1.722.853.052.853.052.7017,19449,45010 77.91CLSD
Idogen  SectorPic0.000.0010.5010.7010.5010.9510.305,23555,76224128.34CLSD
Igrene  SectorPic(0.10)-0.7912.5012.8512.5513.0012.5527,458355,07125108.90CLSD
IMINT Image Intelligence  SectorPic4.005.3778.5078.7578.5080.7572.75201,70115,601,443809693.73CLSD
Insplorion  SectorPic(0.80)-2.5331.0031.7030.8034.0030.8040,2911,277,328113193.49CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
Invent Medic  SectorPic0.403.3912.2012.3512.2013.0011.808,894109,0063397.84CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic0.031.172.542.592.602.642.5111,60129,444724.90CLSD
Josab International  SectorPic0.000.003.223.253.223.303.1418,64060,52916183.04CLSD
Klick Data B  SectorPic(0.50)-6.377.407.907.357.857.359177,0403 17.99CLSD
Latvian Forest B  SectorPic0.000.007.257.407.257.257.253,80127,5573 114.96CLSD
Litium  SectorPic0.101.148.758.858.859.158.7510,68695,8492158.35CLSD
Litium TO 1info SectorPic  0.0820.170.28    0 CLSD
Lovisagruvan  SectorPic4.506.8769.0070.0070.0073.2566.0017,0881,166,29270239.16CLSD
Mälaråsen  SectorPic  114.50115.00113.00    0303.97CLSD
Medfield  SectorPic(0.05)-0.736.506.806.806.856.504,22728,45612117.19CLSD
MedicPen  SectorPic0.000.001.561.601.561.621.5571,994112,90231131.24CLSD
MedicPen TO 3  SectorPic(0.025)-11.360.1460.1950.1950.1980.1951,739339.24 CLSD
MenuCard Binfo SectorPic0.000.002.402.622.402.402.4011,96028,704619.63CLSD
Micropos Medical  SectorPic0.000.001.801.841.801.881.808,49315,51710107.53CLSD
Miris Holding  SectorPic(0.001)-2.560.0370.0380.0380.0390.0367,008,846261,1277660.51CLSD
Mobile Loyalty  SectorPic0.0066.590.0970.0990.0970.0990.0834,858,804450,7253637.47CLSD
Motion Display  SectorPic0.603.7716.5017.0016.5016.5015.1017,324273,03542171.52CLSD
Nanexa  SectorPic(0.30)-2.8610.3010.5010.2011.2010.202,87629,924677.78CLSD
Nanologica  SectorPic0.603.7316.2016.6016.7017.4016.005,36587,9171777.11CLSD
Net Gaming  SectorPic(0.35)-3.3710.0010.2010.0510.709.70531,4405,453,305391578.13CLSD
New Equity Venture International B  SectorPic0.000.0074.7575.0075.0075.0070.505,399404,8519 218.32CLSD
NFO Drives  SectorPic0.0187.200.2510.2650.2680.2680.259142,11537,883963.79CLSD
Novus Group  SectorPic(0.23)-7.592.813.032.803.032.7424,73571,2291429.04CLSD
Oboya B  SectorPic(0.20)-1.3314.4014.6514.8015.5014.209,824143,66829 260.89CLSD
Oncology Venture  SectorPic0.401.0439.0039.4039.0040.0038.805,613219,40433392.92CLSD
OptiFreeze  SectorPic(1.20)-3.7930.5030.6030.5032.7030.2016,984525,06153261.69CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic0.0123.120.3920.400.3970.4070.392481,242193,8082074.95CLSD
Orezone  SectorPic0.000.000.6150.6350.620.680.601,019,947645,8146136.95CLSD
Ortoma B  SectorPic(0.80)-2.3533.0033.5033.2034.9031.7021,940723,61271 378.89CLSD
Parans Solar Lighting  SectorPic(0.11)-2.504.254.294.294.454.0234,963149,1882960.10CLSD
Pen Concept  SectorPic(0.06)-1.204.975.004.925.004.92200992.0291.88CLSD
Peptonic Medical  SectorPic0.101.019.9010.1010.0010.409.65181,0191,817,464180206.03CLSD
PExA  SectorPic0.152.595.905.955.955.955.8011,18765,79716 54.89CLSD
Pharmacolog  SectorPic0.252.2511.1011.3511.3512.6011.0014,895171,9063044.60CLSD
PharmaLundensis  SectorPic0.355.077.107.257.257.456.7519,930140,18634136.27CLSD
PharmaLundensis BTUinfo SectorPic  0.062      0 CLSD
PharmaLundensis URinfo SectorPic(0.046)-51.110.0440.060.0440.1480.03565,9285,04644 CLSD
Phase Holographic  SectorPic(0.60)-2.7121.3021.5021.5022.1020.7056,6601,198,187147248.31CLSD
PlayHippo  SectorPic0.000.000.2410.2510.2430.2570.233380,41693,8642845.92CLSD
PlayHippo BTAinfo SectorPic  0.009      0 CLSD
PlayHippo TRinfo SectorPic0.000.000.0010.0020.0010.0020.0013,636,1174,70544 CLSD
Plejd  SectorPic0.201.0419.4019.8019.4020.3019.4010,903214,90733110.26CLSD
Prebona  SectorPic(0.18)-4.753.573.653.613.743.5112,73045,026654.24CLSD
PromikBook  SectorPic0.0082.760.310.3180.2980.310.2926,1307,907418.13CLSD
ProstaLund  SectorPic0.709.937.657.757.758.307.20209,1421,627,18720979.62CLSD
Provide IT  SectorPic(0.25)-2.918.358.408.358.608.309,89983,0562655.68CLSD
QBank  SectorPic(0.20)-3.235.906.156.006.006.005003,000141.10CLSD
QuickCool  SectorPic0.000.003.163.203.203.293.1523,30975,3311125.50CLSD
QuickCool TO 1info SectorPic  0.3560.3890.389    0 CLSD
Railcare Group  SectorPic1.000.83120.50121.25121.00127.25120.004,790588,10242530.03CLSD
Raybased  SectorPic1.6511.8315.5015.6015.6015.6014.0019,487286,3724594.04CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Real Heart  SectorPic0.352.7812.9012.9512.9513.2012.909,190119,05825144.47CLSD
Recyctec B  SectorPic(0.04)-1.303.033.073.043.113.0018,66056,97324 48.28CLSD
Recyctec BTA Binfo SectorPic(0.17)-5.672.832.882.832.912.7723,61065,90610 CLSD
Redsense  SectorPic0.905.2617.8018.0018.0018.1017.2045,120804,86369169.03CLSD
Redwood Pharma  SectorPic(0.35)-4.527.107.407.407.807.108,56563,0061436.99CLSD
Redwood Pharma TO 1info SectorPic(0.001)-0.330.250.2990.2990.2990.258,6882,2126 CLSD
Respiratorius  SectorPic0.156.732.352.382.382.402.27784,7271,824,865226332.51CLSD
RhoVac  SectorPic0.101.188.558.658.558.708.4512,570107,7182369.79CLSD
RLS Global  SectorPic(0.45)-4.399.809.909.8010.409.8035,623356,69546534.49CLSD
RLS Global BTAinfo SectorPic         0 CLSD
RLS Global TRinfo SectorPic  0.0340.0470.0350.130.022,292,588128,481172 CLSD
Rootfruit  SectorPic0.303.927.757.957.957.957.655,09139,0531348.69CLSD
Safe at Sea  SectorPic0.000.008.458.958.509.008.5010,82092,5871127.23CLSD
Sealwacs  SectorPic1.2516.677.508.308.759.208.004,05434,295826.90CLSD
Sealwacs TO 1  SectorPic  0.2411.690.186    0 CLSD
SensoDetect  SectorPic(0.05)-2.441.932.002.002.001.9125,47749,9391835.84CLSD
Senzime  SectorPic0.101.616.256.456.306.456.205,97137,29213227.89CLSD
Shortcut Media  SectorPic0.000.007.257.357.357.657.1016,694120,7953257.98CLSD
Sivers IMA  SectorPic0.152.426.306.456.356.506.10126,551803,91877265.99CLSD
Sjöstrand Coffee B  SectorPic(0.20)-6.902.702.892.702.902.341,7674,8971016.96CLSD
Sleepo  SectorPic(0.26)-10.402.242.492.242.502.222,9526,581314.10CLSD
Slottsviken A  SectorPic(0.19)-15.831.111.351.011.011.01200202.01 5.11CLSD
Slottsviken B  SectorPic0.011.670.610.6250.610.630.59148,84588,76113 17.57CLSD
Spago  SectorPic(0.10)-0.7612.5512.9513.0013.0012.4584110,68112111.83CLSD
SpectraCure  SectorPic0.000.001.251.301.251.311.25148,655189,1362670.74CLSD
SpectraCure TO 2info SectorPic(0.039)-14.500.2350.2650.230.230.235,0001,1501 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic(0.006)-2.080.2820.2850.2820.2820.28255,49015,6488 18.90CLSD
Storytel B  SectorPic(0.75)-1.1763.0063.7563.5064.0061.7551,3663,215,7082743,038.30CLSD
Sydsvenska Hem  SectorPic(0.25)-0.24102.00103.00103.00105.00102.255,050520,6335247.20CLSD
SynAct  SectorPic(0.10)-1.576.106.256.256.405.9571,245433,1956776.63CLSD
SynAct TO 1info SectorPic0.04914.850.320.3490.3790.3790.357,7002,7242 CLSD
SyntheticMR  SectorPic(3.50)-1.52228.00229.50227.50234.00216.008,8451,981,143113919.12CLSD
Taurus Energy B  SectorPic0.096.671.391.441.441.491.35123,569175,44220 123.96CLSD
TiksPac  SectorPic(0.11)-4.912.132.202.132.212.0822,23348,133923.43CLSD
Toleranzia  SectorPic0.050.845.806.006.006.105.755,68333,0821547.96CLSD
Tourn International  SectorPic0.453.5712.9012.9513.0513.7012.6017,970234,3543295.00CLSD
Transferator A  SectorPic0.000.001.371.501.501.501.504973.51 45.01CLSD
Transferator B  SectorPic(0.05)-3.731.191.291.291.341.292,7903,6286 28.42CLSD
True Heading B  SectorPic0.0218.270.2570.2690.2750.2750.26163,16016,4855 18.84CLSD
Vadsbo Switchtech  SectorPic0.152.546.006.106.056.305.9530,635185,5412386.23CLSD
VibroSense Dynamics B  SectorPic(0.60)-3.5316.1016.4016.4017.0015.504,86377,66414122.45CLSD
VideoBurst  SectorPic(0.03)-1.791.651.691.651.691.612,8014,542323.10CLSD
Vindico Group  SectorPic0.000.001.201.251.201.301.2017,74822,9231018.28CLSD
WntResearch  SectorPic0.401.6724.7025.3024.4025.5024.4046,0621,154,30482414.19CLSD
WntResearch TO 2info SectorPic0.000.009.5512.0012.0012.0012.001001,2003 CLSD
Wonderful Times Group  SectorPic1.6021.629.009.359.009.009.004353,915121.63CLSD
Xtranet  SectorPic(0.035)-4.000.840.900.840.9450.805176,009148,0362422.06CLSD
Yield Life Science  SectorPic(0.35)-6.195.405.755.305.805.307,64041,882879.35CLSD
Zenergy  SectorPic(0.05)-0.885.555.805.656.155.5561,248349,5723887.64CLSD
Zenergy TO 1info SectorPic(0.155)-15.900.7350.900.820.820.8215,05012,3415 CLSD
Zenicor  SectorPic0.200.9022.4024.7022.3025.4022.002916,595499.31CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic  7.207.757.20    020.05CLSD
Oden ControlinfoOBSectorPic(0.04)-1.872.152.442.102.102.1050105.0112.71CLSD
WiemainfoOBSectorPic0.106.021.701.821.761.931.60143,795244,5266870.24CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se