Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/27/2016 8:59:32 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic  2.632.802.63    0143.64CLIN
Absolicon  SectorPic  109.00109.00104.25    099.30CLIN
Acrinova  SectorPic   64.0062.00    0257.45CLIN
ahaWorld  SectorPic  5.055.055.15    064.66CLIN
AlphaHelix  SectorPic  0.921.001.00    052.83CLIN
Alteco  SectorPic  1.801.831.83    029.97CLIN
Alzinova  SectorPic  24.9024.9024.80    0106.94CLIN
Alzinova TO 1info SectorPic  11.0012.4010.20    0 CLIN
Ambia  SectorPic  15.0015.9016.00    041.49CLIN
Amhult 2 B  SectorPic  91.5091.5091.25    0 561.97CLIN
Amnode  SectorPic  0.860.9350.90    014.93CLIN
Angler Gaming  SectorPic  3.103.273.17    0231.39CLIN
Aptahem  SectorPic  13.1513.1513.15    0102.49CLIN
AQ  SectorPic  195.00196.00195.00    03,516.64CLIN
Archelon B  SectorPic  0.250.250.249    0 19.08CLIN
Axonkids  SectorPic  7.007.107.10    058.22CLIN
Bahnhof B  SectorPic  186.00186.00185.50    0 1,995.33CLIN
Beowulf Mining SDBinfo SectorPic  0.520.520.515    0246.84CLIN
Biotech-IgG B  SectorPic  0.1760.1870.176    0 23.09CLIN
Bosjö Fastigheter  SectorPic  108.00108.00108.00    0239.76CLIN
Botnia Exploration  SectorPic  2.452.452.43    0225.05CLIN
BrainCool  SectorPic  13.5013.5013.40    0302.66CLIN
C Security  SectorPic  0.2620.810.805    07.31CLIN
Cefour B  SectorPic  0.0880.0880.088    086.17CLIN
Cereno Scientific  SectorPic  7.108.007.30    0 80.23CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile B  SectorPic  0.0660.0780.078    0 8.37CLIN
Cherry B  SectorPic  158.50158.50158.00    0 2,727.25CLIN
Cline Scientific  SectorPic  9.9011.509.90    074.25CLIN
Clinical Laserthermia B  SectorPic  12.7012.9012.80    0 304.42CLIN
CombiGene  SectorPic  6.706.906.70    079.07CLIN
Community Entertainment  SectorPic  4.804.804.54    09.07CLIN
Consensus B  SectorPic  0.1460.1850.18    0 135.76CLIN
Crowdsoft  SectorPic  0.5050.5050.50    0107.74CLIN
Dalsspira Mejeri  SectorPic  14.0014.7514.00    038.60CLIN
DexTech Medical  SectorPic  28.5029.5029.50    0417.80CLIN
Dignita  SectorPic  8.008.558.75    029.31CLIN
Double Bond Pharmaceutical  SectorPic  8.108.708.10    0134.48CLIN
EasyFill B  SectorPic  13.1513.1513.15    0 728.21CLIN
Ecoclime  SectorPic  5.505.555.55    059.81CLIN
ECOMB  SectorPic  1.601.701.58    018.14CLIN
Elverket Vallentuna  SectorPic  58.0062.7558.00    0375.84CLIN
Emotra  SectorPic  7.708.007.70    073.29CLIN
Envirologic B  SectorPic  3.163.403.17    0 24.16CLIN
Envirologic TO 1 Binfo SectorPic  0.160.890.60    0 CLIN
Envirologic TO 2 Binfo SectorPic  0.550.990.77    0 CLIN
EQL Pharma  SectorPic  6.506.606.45    0154.40CLIN
Eurocine Vaccines  SectorPic  4.104.104.10    0156.37CLIN
Eurocine Vaccines TO 1info SectorPic  0.8150.890.835    0 CLIN
Eurocon Consulting  SectorPic  5.405.455.40    0223.90CLIN
European Institute of Science B  SectorPic  0.840.840.84    0 6.80CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Everysport A  SectorPic  1.551.641.60    0 119.26CLIN
Fastout Int  SectorPic  1.701.711.70    081.60CLIN
Fastout Int BTAinfo SectorPic  0.08      0 CLIN
Fastout Int TRinfo SectorPic  0.070.070.07    0 CLIN
Follicum  SectorPic  5.005.004.99    079.87CLIN
FX International  SectorPic  8.159.259.20    031.30CLIN
Gabather  SectorPic  13.7013.7513.70    0201.72CLIN
Genesis IT  SectorPic  18.5020.9019.80    0188.10CLIN
GoldX  SectorPic  0.190.1920.185    024.50CLIN
Greater Than  SectorPic  16.7017.5017.50    0131.08CLIN
Gullberg & Jansson  SectorPic  6.607.006.70    057.51CLIN
Hamlet Pharma  SectorPic  13.2013.2013.20    0368.29CLIN
Hamlet Pharma TO 2info SectorPic  7.808.508.00    0 CLIN
HomeMaid B  SectorPic  13.1513.1512.80    0 233.49CLIN
HQ  SectorPic  0.5750.5750.57    0271.59CLIN
IDL Biotech B  SectorPic  2.983.253.20    0 87.48CLIN
Idogen  SectorPic  12.3013.0012.30    0120.42CLIN
Idogen TO 1info SectorPic  2.903.353.26    0 CLIN
Igrene  SectorPic  19.6019.6019.30    0142.36CLIN
Igrene BTAinfo SectorPic  17.00      0 CLIN
Igrene TRinfo SectorPic  0.0120.0120.01    0 CLIN
IMINT Image Intelligence  SectorPic  75.5075.5075.50    0619.82CLIN
Insplorion  SectorPic  10.5010.5010.50    052.77CLIN
Interfox Resources  SectorPic  17.8017.8017.80    01,048.51CLIN
Invent Medic  SectorPic  17.5017.5017.00    0136.34CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic  3.523.543.43    032.85CLIN
Josab International  SectorPic  3.913.983.83    0217.71CLIN
Klick Data B  SectorPic  7.808.408.00    0 19.58CLIN
Latvian Forest B  SectorPic  7.107.257.30    0 115.75CLIN
Litium  SectorPic  8.208.858.65    057.04CLIN
Litium TO 1info SectorPic  0.700.990.70    0 CLIN
Lovisagruvan  SectorPic  35.2035.2034.00    0116.16CLIN
Medfield  SectorPic  7.557.707.85    0135.28CLIN
MedicPen  SectorPic  1.901.901.89    0158.99CLIN
MedicPen TO 3  SectorPic  0.200.290.24    0 CLIN
MediRätt B  SectorPic  9.459.459.45    0 85.73CLIN
MediRox A  SectorPic  13.0013.0013.00    0 34.28CLIN
MediRox B  SectorPic  12.7512.7512.75    0 42.04CLIN
Micropos Medical  SectorPic  2.292.292.13    099.98CLIN
Miris Holding  SectorPic  0.0640.0640.064    049.00CLIN
Mobile Loyalty  SectorPic  0.080.090.083    030.09CLIN
Motion Display  SectorPic  5.806.055.95    061.85CLIN
Mr Green  SectorPic  31.3031.3031.30    01,122.09CLIN
Nanexa  SectorPic  9.059.109.00    068.63CLIN
Nanologica  SectorPic  22.0022.0022.00    073.88CLIN
Nanologica BTAinfo SectorPic  1.50      0 CLIN
Nanologica TRinfo SectorPic  0.851.001.00    0 CLIN
Net Gaming  SectorPic  4.334.334.33    0249.08CLIN
New Equity Venture International B  SectorPic  72.0072.0072.00    0 209.58CLIN
NFO Drives  SectorPic  0.2710.290.28    066.64CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Nordic Camping  SectorPic  23.2023.6023.60    0223.70CLIN
Novus Group  SectorPic  2.412.802.80    029.04CLIN
Oboya B  SectorPic  15.0016.3015.70    0 276.75CLIN
Oncology Venture  SectorPic  41.0041.0040.00    0371.99CLIN
OptiFreeze  SectorPic  37.0037.0036.30    0311.45CLIN
Orasolv  SectorPic  0.410.420.41    077.40CLIN
Orezone  SectorPic  0.840.840.82    048.87CLIN
Ortoma B  SectorPic  29.0030.2029.50    0 336.67CLIN
Parans Solar Lighting  SectorPic  4.444.704.56    063.88CLIN
Pen Concept  SectorPic  5.406.406.40    0119.52CLIN
Peptonic Medical  SectorPic  8.108.108.10    0166.88CLIN
PExA  SectorPic  9.9510.059.85    066.64CLIN
Pharmacolog  SectorPic  12.0012.7011.05    040.66CLIN
PharmaLundensis  SectorPic  2.952.952.90    054.51CLIN
Phase Holographic  SectorPic  23.0023.0024.70    0285.27CLIN
PlayHippo  SectorPic  0.260.280.27    034.83CLIN
Plejd  SectorPic  9.009.409.00    050.04CLIN
Prebona  SectorPic  4.234.644.40    062.25CLIN
PromikBook  SectorPic  0.350.3790.368    022.39CLIN
ProstaLund  SectorPic  12.2012.3012.20    078.34CLIN
Provide IT  SectorPic  15.2016.3016.30    095.11CLIN
QBank  SectorPic  6.006.306.00    041.10CLIN
QuickCool  SectorPic  5.255.455.25    025.11CLIN
Railcare Group  SectorPic  122.25122.25122.25    0535.50CLIN
Raybased  SectorPic  26.0026.0025.80    0140.04CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Real Heart  SectorPic  10.4010.4010.35    0115.47CLIN
Recyctec B  SectorPic  9.259.259.30    0 147.69CLIN
Redsense  SectorPic  17.4017.7017.50    0164.34CLIN
Redwood Pharma  SectorPic  9.659.959.85    049.24CLIN
Redwood Pharma TO 1info SectorPic  1.561.851.53    0 CLIN
Respiratorius  SectorPic  0.560.560.55    076.84CLIN
RhoVac  SectorPic  12.3012.3012.15    084.30CLIN
RhoVac TO 1info SectorPic  3.214.503.20    0 CLIN
RLS Global  SectorPic  11.1011.1011.60    0579.70CLIN
Rootfruit  SectorPic  9.009.008.70    053.28CLIN
Safe at Sea  SectorPic  12.7512.7512.60    031.03CLIN
Sealwacs  SectorPic  9.509.709.75    029.98CLIN
Sealwacs TO 1  SectorPic  0.70 0.70    0 CLIN
SensoDetect  SectorPic  1.702.072.07    030.95CLIN
Senzime  SectorPic  5.305.405.40    0195.33CLIN
Serstech  SectorPic  4.874.874.71    0201.33CLIN
Shortcut Media  SectorPic  8.308.308.30    065.48CLIN
Sivers IMA  SectorPic  3.093.253.25    0136.13CLIN
Sjöstrand Coffee B  SectorPic  4.785.004.78    030.03CLIN
Sleepo  SectorPic  2.552.702.65    016.68CLIN
Slottsviken A  SectorPic   1.831.80    0 9.11CLIN
Slottsviken B  SectorPic  0.570.640.625    0 18.00CLIN
Spago  SectorPic  14.2515.0014.95    0128.60CLIN
SpectraCure  SectorPic  1.711.711.71    051.28CLIN
SpectraCure TO 1info SectorPic  0.0010.010.01    0 CLIN
Star Vault B  SectorPic  0.340.3590.347    0 16.61CLIN
Star Vault BTA Binfo SectorPic  0.2810.3150.302    0 CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic  40.0040.4039.50    01,791.21CLIN
Sydsvenska Hem  SectorPic  104.50107.00107.00    0256.80CLIN
SynAct  SectorPic  7.307.507.45    091.34CLIN
SynAct TO 1  SectorPic  1.511.901.79    0 CLIN
SyntheticMR  SectorPic  112.50115.00112.00    0452.49CLIN
Taurus Energy B  SectorPic  1.021.071.03    0 88.67CLIN
TiksPac  SectorPic  3.303.303.28    027.91CLIN
TiksPac BTAinfo SectorPic  3.073.273.07    0 CLIN
Toleranzia  SectorPic  9.509.959.95    078.62CLIN
Toleranzia TO 1info SectorPic  1.501.631.63    0 CLIN
Tourn International  SectorPic  12.9512.9513.00    086.06CLIN
Transferator A  SectorPic  1.401.401.41    0 42.31CLIN
Transferator B  SectorPic  1.041.281.29    0 28.42CLIN
Transtema  SectorPic  26.7027.0026.70    0500.51CLIN
True Heading B  SectorPic  0.400.4990.41    0 16.52CLIN
Vadsbo Switchtech  SectorPic  4.124.444.42    063.00CLIN
VibroSense Dynamics B  SectorPic  22.4022.4022.80    0170.23CLIN
VideoBurst  SectorPic  2.912.912.91    040.74CLIN
Vindico Group  SectorPic  1.261.291.29    013.89CLIN
WntResearch  SectorPic  23.9023.9023.80    0401.67CLIN
WntResearch TO 2info SectorPic  7.009.857.00    0 CLIN
Wonderful Times Group  SectorPic  7.008.658.00    019.23CLIN
Xtranet  SectorPic  2.402.562.43    063.83CLIN
Yield Life Science  SectorPic  5.855.855.85    079.63CLIN
Yield Life Science BTAinfo SectorPic         0 CLIN
Yield Life Science TRinfo SectorPic  0.100.45     0 CLIN
Zenergy  SectorPic  10.0010.009.35    0128.21CLIN
Zenergy TO 1info SectorPic  2.502.502.40    0 CLIN
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Zenicor  SectorPic  25.2026.0025.20    0112.22CLIN
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
AbelcoinfoOBTHSectorPic    2.25    016.88HALTED
Delta Minerals BinfoOBTHSectorPic    0.372    0 61.81HALTED
DentwareinfoOBSectorPic  1.571.571.57    031.33CLIN
EcoRub BinfoOBSectorPic  0.400.4180.40    0 8.42CLIN
HybriconinfoOBSectorPic  4.104.194.00    059.39CLIN
Lucent OilinfoOBSectorPic  5.656.006.40    017.82CLIN
MedClair BinfoOBSectorPic  1.381.381.38    0 32.08CLIN
Oden ControlinfoOBSectorPic  2.002.052.05    012.41CLIN



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se