Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/31/2014 9:36:37 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.050.935.255.455.455.505.2557,780308,20839157.95CLSD
Abelco  SectorPic0.000.004.544.974.544.544.546002,724230.37CLSD
Accelerator  SectorPic  1.621.801.54    016.90CLSD
Accelerator Nordic BTAinfo SectorPic  1.311.801.55    0 CLSD
ahaWorldinfo SectorPic0.203.705.605.955.605.655.3530,200166,506932.77CLSD
AlphaHelix  SectorPic(0.05)-3.501.381.431.381.431.3016,06422,770972.91CLSD
Alteco  SectorPic0.356.605.555.655.655.804.9815,86085,5551561.69CLSD
Ambia  SectorPic0.704.2417.0017.1017.2018.4016.2014,838256,1742231.94CLSD
Ambia TO 1info SectorPic  1.502.001.50    0 CLSD
Amhult 2 B  SectorPic1.403.5840.0040.5040.5040.5039.303,470138,30714249.42CLSD
Amnode  SectorPic  4.505.304.79    023.72CLSD
Angler Gaming  SectorPic(0.06)-2.931.702.001.992.001.714,3468,109884.01CLSD
Angler Gaming BTAinfo SectorPic  1.381.751.50    0 CLSD
Angler Gaming BTA 2info SectorPic  1.311.751.47    0 CLSD
AQ  SectorPic0.250.2886.5089.2589.2589.2586.507,594665,895431,609.54CLSD
Arc Aroma B  SectorPic0.200.9920.0020.5020.5021.3020.5060612,7327152.83CLSD
Archelon B  SectorPic(0.004)-3.330.1160.120.1160.1160.11519,5002,26038.48CLSD
AroCell  SectorPic(0.20)-2.159.259.309.1010.008.55130,2311,168,334122174.68CLSD
Axonkidsinfo SectorPic(0.45)-4.629.209.309.3010.108.8535,623333,3914459.52CLSD
Bahnhof B  SectorPic0.250.3179.7580.0080.0080.0078.7513,3091,060,93653860.52CLSD
Beowulf Mining SDBinfo SectorPic0.0051.220.4150.430.4150.450.41528,00311,887687.33CLSD
Biotech-IgG B  SectorPic0.000.000.1750.180.180.180.1830,0005,400117.75CLSD
Botnia Exploration  SectorPic(0.005)-0.690.720.7250.720.720.7210,1157,283452.42CLSD
BrainCool  SectorPic(0.07)-1.494.634.654.634.704.6099,425461,2702879.51CLSD
Business Control Systems  SectorPic0.000.000.0810.140.1250.1250.12530,0003,75014.15CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Caucasus Oil  SectorPic(0.04)-5.710.660.720.660.720.6615,00010,49758.52CLSD
Cherry B  SectorPic(0.30)-0.8833.2034.6033.9035.3033.803,613124,77416434.01CLSD
Clinical Laserthermia B  SectorPic(0.20)-1.5212.3012.8012.9513.0012.103,41542,2497220.77CLSD
Comfort Window  SectorPic  0.7151.280.905    05.60CLSD
Community Entertainment  SectorPic0.000.000.090.1050.090.1040.0958,5005,633514.99CLSD
Conpharm A  SectorPic  0.711.251.20    0 6.09CLSD
Conpharm B  SectorPic(0.01)-1.390.690.710.710.710.715,0003,5502 12.42CLSD
DEFLAMO B  SectorPic0.022.041.001.051.001.001.001,8951,895163.31CLSD
Delta Minerals Binfo SectorPic(0.004)-1.470.240.2680.2680.270.241,003,469254,3527016.14CLSD
Delta Minerals TO 1Binfo SectorPic(0.025)-31.250.0550.080.0550.0550.0555,094280.21 CLSD
Dentware  SectorPic  5.105.405.50    037.11CLSD
DexTech Medicalinfo SectorPic(1.60)-5.9024.3025.3025.5027.1023.3028,902721,58184361.15CLSD
EasyFill B  SectorPic(0.01)-0.253.873.963.943.953.8627,527107,15620191.52CLSD
Ecoclime  SectorPic(0.05)-1.004.804.954.955.004.951,9919,905232.14CLSD
ECOMB  SectorPic0.229.782.092.372.472.482.473,1337,767224.71CLSD
ECOMB TO 1info SectorPic  0.250.700.70    0 CLSD
EcoRub B  SectorPic(0.10)-2.533.833.863.854.023.80133,464516,95311567.49CLSD
Elverket Vallentuna  SectorPic  38.8042.0039.50    0255.96CLSD
Emotra  SectorPic(1.20)-4.8622.7023.9023.5023.9022.501,24129,027761.00CLSD
Envirologic B  SectorPic(0.20)-3.455.405.705.605.805.602,54814,699325.85CLSD
Enzymatica  SectorPic(0.05)-0.3513.9014.2514.3014.4513.9015,935224,58225356.95CLSD
EQL Pharma  SectorPic0.082.003.904.054.084.223.742,0398,103955.03CLSD
EQL Pharma TO 1info SectorPic0.000.000.0110.490.500.500.391,000405.030.32CLSD
Eurocine Vaccines  SectorPic0.505.269.0010.0010.0010.009.0014,980144,16119130.76CLSD
Eurocon Consulting  SectorPic  3.453.483.40    0140.23CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic0.0296.730.470.550.460.460.38224,00010,10423.14CLSD
Forsstrom B  SectorPic0.398.654.515.404.904.904.901,0004,90018.58CLSD
FX International  SectorPic  0.701.190.655    01.67CLSD
Genesis IT  SectorPic(1.45)-15.437.607.957.959.407.2538,776295,6243673.90CLSD
Greater Thaninfo SectorPic6.5562.6815.6017.0017.0018.3011.7559,297956,862144108.60CLSD
Gripen Oil & Gas  SectorPic0.000.000.330.380.370.380.3712,0504,479539.62CLSD
Gullberg & Jansson  SectorPic  2.622.752.60    015.10CLSD
H1 Communication B  SectorPic0.000.001.932.241.931.991.935,0009,656226.27CLSD
HomeMaid B  SectorPic0.050.756.606.806.756.756.7510,00067,5001120.43CLSD
HQ  SectorPic0.0010.200.480.4890.4890.500.46165,69931,31212133.14CLSD
IDL Biotech B  SectorPic0.2113.211.801.951.801.801.594,0837,038649.21CLSD
INEV Studios  SectorPic  4.225.305.35    027.66CLSD
Interfox Resources  SectorPic(0.001)-2.940.0320.0330.0330.0340.03116,335,145525,8418636.62CLSD
Jojka  SectorPic0.000.002.402.762.762.762.753,0008,253217.62CLSD
Josab International  SectorPic0.000.0014.6014.8014.6014.9014.3060,520883,99060694.26CLSD
Klick Data B  SectorPic  14.3020.0016.80    041.13CLSD
Latvian Forest B  SectorPic(0.10)-1.417.007.207.007.007.002,00014,000188.80CLSD
Lovisagruvan  SectorPic0.501.5432.0032.8033.0033.0033.003009,9001112.74CLSD
Lucent Oil  SectorPic(0.26)-8.232.442.902.903.002.909652,86946.14CLSD
Massolit B  SectorPic0.109.091.151.201.201.251.1119,29222,692821.03CLSD
Medfield  SectorPic(0.20)-1.3115.1015.3015.1015.7015.0018,665284,64935227.22CLSD
MedicPen  SectorPic(0.02)-1.351.401.451.461.501.35235,846332,5374284.75CLSD
MediRätt B  SectorPic  0.880.930.90    06.67CLSD
MediRox A  SectorPic(1.00)-5.8815.0017.6016.0016.0016.001201,9201 42.19CLSD
MediRox B  SectorPic(0.10)-0.6116.2016.8016.2016.5016.201,19519,6594 53.41CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Micropos Medical  SectorPic0.3913.883.193.373.203.652.85583,9481,867,463190120.16CLSD
Miris Holding  SectorPic(0.028)-9.720.270.2720.260.260.25179,00045,059533.26CLSD
Moretime  SectorPic(0.08)-3.672.042.102.102.112.108,68918,304421.95CLSD
Moretime TO 1info SectorPic  0.0111.000.011    0 CLSD
Motion Display  SectorPic0.000.006.657.007.008.856.656,98647,8521563.28CLSD
Mr Green  SectorPic(0.50)-1.2738.7039.0038.9039.4038.7016,467641,384351,394.54CLSD
Mycab International SDB  SectorPic(0.003)-5.660.0510.060.050.050.0520,0001,000122.15CLSD
Net Gaming  SectorPic0.0355.690.550.650.650.690.60126,94679,4273437.39CLSD
NFO Drives  SectorPic(0.02)-3.850.500.510.500.530.50209,351107,8041097.97CLSD
Nordic Camping  SectorPic0.000.0021.2021.5021.2021.8021.008,929191,15927179.22CLSD
Novus Group  SectorPic(0.24)-6.093.703.753.703.803.5541,324151,4962838.38CLSD
OptiFreezeinfo SectorPic0.905.9215.9016.1016.1016.9014.7575,6951,196,526159125.58CLSD
Orasolv  SectorPic0.0010.320.3150.3190.3150.3150.31319,0005,965438.85CLSD
Ortoma B  SectorPic(0.04)-0.814.925.004.925.254.9129,339145,9253145.01CLSD
Ortoma TO 1Binfo SectorPic(1.46)-51.961.361.851.351.761.351,1551,6444 CLSD
Parans Solar Lighting  SectorPic(0.06)-3.681.551.571.571.651.576,47710,516517.60CLSD
Peptonic Medicalinfo SectorPic(0.55)-4.8710.3010.7010.7512.009.7517,480190,7442985.36CLSD
PharmaLundensis  SectorPic0.000.009.9510.3010.9010.9010.906006,5401185.56CLSD
Phase Holographic  SectorPic(0.30)-7.143.803.993.904.003.888,25532,4461120.14CLSD
PromikBook  SectorPic(0.05)-9.800.460.500.460.500.4621,80010,664320.47CLSD
ProstaLund  SectorPic0.050.3813.3513.5513.3014.4013.3068,677948,0127963.54CLSD
QBankinfo SectorPic(0.01)-0.452.082.192.192.352.0647,940103,3821854.75CLSD
Railcare Group  SectorPic1.502.6556.5057.0058.0058.0056.502,600147,3008254.06CLSD
Recyctec B  SectorPic0.100.4621.6022.0022.0022.9021.6023,415513,40235268.16CLSD
Respiratorius  SectorPic(0.021)-4.770.4190.420.4190.470.419251,312109,8301651.00CLSD
RLS Global  SectorPic(0.12)-13.040.800.8750.800.800.76551,05139,905920.16CLSD
RLS Global BTAinfo SectorPic(0.03)-4.000.720.760.720.720.72125,00090,00012 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Safe at Sea  SectorPic0.000.0016.0017.7017.8018.0016.002,10336,145843.84CLSD
Saniona  SectorPic(0.75)-6.0011.7512.0011.7512.4011.5069,617828,01289163.12CLSD
SensoDetect  SectorPic0.000.009.6510.209.7010.159.608308,051558.55CLSD
Senzime  SectorPic  7.107.457.55    083.22CLSD
Serstech  SectorPic0.101.825.255.605.605.605.1010,54556,798679.79CLSD
Sivers IMA  SectorPic(0.10)-1.049.509.759.509.809.4528,667273,56448157.27CLSD
Spago  SectorPic0.100.8411.7012.0012.0012.0011.702,98735,444766.35CLSD
Star Vault B  SectorPic(0.005)-0.940.510.520.5250.6050.499249,309135,1993325.13CLSD
Swede Resources B  SectorPic(0.03)-3.530.820.890.820.840.828,0006,594356.18CLSD
SwitchCore A  SectorPic0.010.432.312.692.322.322.311,7273,9935 14.37CLSD
SwitchCore B  SectorPic(0.05)-2.132.302.352.302.302.261,5003,4102 71.23CLSD
SyntheticMR  SectorPic0.000.0031.7043.0036.0036.0036.00311,1161124.67CLSD
Taurus Energy B  SectorPic(0.04)-2.821.361.381.381.431.36241,225335,89535104.09CLSD
Taurus Energy TO 2Binfo SectorPic0.000.000.300.3650.300.300.307,5002,2501 CLSD
Thenberg & Kinde B  SectorPic(0.039)-15.060.220.260.220.220.21522,8004,921376.43CLSD
TiksPac  SectorPic(0.05)-1.223.954.054.054.054.05197797.9128.81CLSD
TiksPac konvertibel 1info SectorPic  104.60%107.00%105.10%    0 CLSD
Transferator A  SectorPic  0.580.850.70    0 10.08CLSD
Transferator B  SectorPic  0.520.620.545    0 5.57CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0050.990.002    0 CLSD
Traveas A  SectorPic(0.06)-6.060.930.980.930.940.9344,40141,618627.09CLSD
True Heading B  SectorPic(0.01)-0.771.211.291.291.301.2925,00032,312533.88CLSD
United Media  SectorPic0.12535.710.4310.4750.4750.500.38420,611181,7036310.89CLSD
Vendator B  SectorPic(0.02)-2.110.800.930.930.930.8011,2039,363427.32CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Vindico Security  SectorPic(0.15)-9.091.502.401.501.531.3120,95131,252247.67CLSD
Vivoline  SectorPic  5.355.655.50    088.05CLSD
VJ since 1890  SectorPic  0.110.120.12    015.60CLSD
VJ since 1890 BTAinfo SectorPic  0.1010.120.118    0 CLSD
Wiking Mineral  SectorPic0.167.482.172.292.302.312.0513,26528,1671228.58CLSD
WntResearch  SectorPic(1.10)-3.8627.1027.4027.4029.0026.80112,4293,092,909202423.82CLSD
Wonderful Times Groupinfo SectorPic1.1010.1912.0017.5011.9011.9010.4541,669448,1583221.15CLSD
Xtranet  SectorPic(0.04)-5.710.660.7350.660.660.663,4492,27614.67CLSD
Yield Life Science B  SectorPic  3.664.333.71    045.70CLSD
Zinzino B  SectorPic0.101.019.8510.0010.0010.009.855,52255,1286278.05CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cefour BinfoOBSectorPic0.00310.340.030.0320.0320.0340.02810,763,807328,1307618.05CLSD
Cefour BTA BinfoOBSectorPic0.00829.630.0250.0350.0350.0370.029431,54212,81710 CLSD
Challenger Mobile BinfoOBSectorPic  0.1910.2650.22    010.42CLSD
GuldAdaminfoOBSectorPic(0.015)-10.710.120.1250.1250.140.119279,64634,45497.50CLSD
NordIQ GöteborginfoOBSectorPic  1.302.131.40    09.04CLSD
Oden ControlinfoOBSectorPic  0.650.930.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se