Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.02)
%-1.89
Latest1.04
High1.07
Low1.00
Volume1,785,726
Turnover (SEK)1,840,071
Market Cap (MSEK)523

Orders

VolumeBidAskVolume
242,5931.031.05225,492
190,4781.021.06100,000
159,6271.011.0718,018
340,1301.001.0880,000
116,5400.9951.092,150
27,6210.991.1086,170
25,0000.981.1223,600
62,4570.951.136,000
2,0000.941.146,000
5400.931.15116,668
43,1890.901.1625,000
6,1000.871.184,500
2,0000.851.20177,681
31,0000.801.219,997
30,0000.751.22500
3,5000.711.246,500
100,0000.701.2552,708
4,0000.611.2710,000
30,0010.601.2978,300
10.471.306,000

Deals

TimeBuyerSellerPriceVolume
11:55 AMAVANON1.048,927
11:55 AMAVANON1.0413,223
11:55 AMAVANON1.042,277
11:55 AMAVAAVA1.0450,030
11:44 AMAVAAVA1.033,005
11:44 AMAVAAVA1.0310
11:44 AMAVAAVA1.034
11:44 AMAVAAVA1.035,581
11:43 AMNONMLI1.0325,000
11:41 AMNONNON1.042,500

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se