Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.01)
%-0.91
Latest1.09
High1.10
Low1.06
Volume789,186
Turnover (SEK)856,358
Market Cap (MSEK)548

Orders

VolumeBidAskVolume
27,6771.081.0922,026
110,1141.071.10258,141
50,3801.061.121,000
351,7611.051.1367,661
62,2001.041.141
97,0001.031.15114,718
52,8991.021.16394,735
145,9281.011.1710,120
483,4711.001.18231,000
105,0000.991.1972,822
25,0000.9851.209,050
53,0390.981.2129,200
188,2020.961.221,500
208,8300.951.235,000
10,0000.941.249,000
20,0000.921.25197,002
77,5000.911.2716,100
328,1820.901.2910,300
12,0000.881.3030,000
6,3000.8751.3516,000

Deals

TimeBuyerSellerPriceVolume
12:45 PMAVAAVA1.096,973
12:34 PMAVAAVA1.0925,000
12:26 PMAVAAVA1.093,991
12:26 PMAVAAVA1.09934
12:26 PMAVAAVA1.09500
12:17 PMAVAAVA1.0810,538
12:17 PMAVAAVA1.08462
12:12 PMAVAENS1.081,540
12:11 PMAVAENS1.08926
12:08 PMNONNON1.0710,000

Scheduled Reports

DateReport
2017-06-29Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se