Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	1	33.50	33.50	33.50	16	536

5/23/2013	6	32.80	33.00	32.80	2,387	78,540

5/22/2013	10	33.00	33.80	33.00	3,291	109,108

5/20/2013	18	33.20	33.20	30.40	5,695	177,195

5/17/2013	10	33.20	33.80	31.50	3,000	98,818

5/16/2013	2	33.80	34.90	33.80	500	16,908

5/15/2013	11	34.90	35.00	33.70	950	32,761

5/14/2013	14	34.00	35.00	34.00	4,095	141,375

5/13/2013	8	33.80	33.80	32.60	1,720	57,612

5/10/2013	9	32.50	32.70	32.50	1,290	41,950

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se