Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 2/1/2012

Time		Buyer	Seller	Price	Volume	Amount
3:45 PM		NDS	AVA	31.30	337	10,548.10

3:45 PM		NDS	AVA	31.30	663	20,751.90

1:52 PM		NON	AVA	31.30	100	3,130.00

1:30 PM		NON	SHB	30.70	1,000	30,700.00

1:30 PM		NON	SHB	30.80	200	6,160.00

1:18 PM		NON	SHB	30.70	102	3,131.40

12:44 PM		AIV	SWB	31.30	50	1,565.00

10:00 AM		NON	AVA	31.30	75	2,347.50

9:06 AM		NON	SWB	31.30	310	9,703.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/1/2012	9	31.30	31.30	30.70	2,837	88,037

1/31/2012	12	31.30	31.30	30.60	1,942	60,000

1/30/2012	8	31.00	31.30	31.00	860	26,722

1/27/2012	5	31.30	31.30	31.00	1,331	41,441

1/26/2012	10	31.00	31.00	31.00	1,340	41,540

1/25/2012	3	31.00	31.50	31.00	612	18,978

1/24/2012	5	31.50	31.50	31.00	1,010	31,690

1/23/2012	11	31.50	31.50	31.00	800	24,850

1/20/2012	5	31.00	31.00	31.00	2,583	80,073

1/19/2012	4	31.00	31.00	31.00	998	30,938

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se