Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 2/13/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		NON	AVA	33.00	500	16,500.00

5:24 PM		NON	AVA	33.00	553	18,249.00

2:30 PM		AVA	AVA	33.00	400	13,200.00

12:08 PM		AVA	AVA	33.00	47	1,551.00

12:08 PM		AVA	AVA	33.00	700	23,100.00

9:23 AM		SBN	SHB	32.80	26	852.80

9:23 AM		ENS	SHB	32.90	374	12,304.60

9:18 AM		NDS	AVA	33.00	300	9,900.00

9:15 AM		AIV	AVA	33.00	1,000	33,000.00

9:04 AM		ENS	SWB	32.90	88	2,895.20

9:04 AM		ENS	SWB	32.90	38	1,250.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/13/2012	11	33.00	33.00	32.80	4,026	132,803

2/10/2012	14	32.80	32.90	32.30	3,738	122,324

2/9/2012	20	32.80	32.90	31.00	6,343	201,447

2/8/2012	6	32.30	32.30	32.00	1,070	34,261

2/7/2012	10	32.30	32.30	31.20	1,283	40,296

2/6/2012	6	31.20	31.30	31.00	1,850	57,775

2/3/2012	3	31.30	31.30	31.00	1,254	39,234

2/2/2012	15	31.30	31.30	31.00	2,728	85,044

2/1/2012	9	31.30	31.30	30.70	2,837	88,037

1/31/2012	12	31.30	31.30	30.60	1,942	60,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se