6/19/2013:
0.00%
This Year:
18.89%
AT INDEX:
198.43
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
Lovisagruvan
All trades for the date 2/15/2012
Time
Buyer
Seller
Price
Volume
Amount
3:17 PM
AVA
AVA
33.50
500
16,750.00
2:13 PM
AVA
NON
33.00
100
3,300.00
2:13 PM
AVA
NON
33.00
50
1,650.00
1:42 PM
NON
NON
33.00
200
6,600.00
1:28 PM
SBN
NON
33.00
144
4,752.00
1:28 PM
SBN
NON
33.00
30
990.00
10:59 AM
NON
NON
33.00
200
6,600.00
10:58 AM
AVA
NON
33.00
20
660.00
10:37 AM
SHB
NON
33.00
200
6,600.00
10:13 AM
AVA
NON
33.00
50
1,650.00
10:13 AM
AVA
NON
33.00
70
2,310.00
10:13 AM
AVA
NON
33.00
180
5,940.00
10:13 AM
AVA
NON
33.00
70
2,310.00
10:13 AM
NON
NON
33.00
986
32,538.00
10:09 AM
AVA
NON
33.20
200
6,640.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/15/2012
15
33.50
33.50
33.00
3,000
99,290
2/14/2012
10
33.00
33.20
33.00
5,810
191,973
2/13/2012
11
33.00
33.00
32.80
4,026
132,803
2/10/2012
14
32.80
32.90
32.30
3,738
122,324
2/9/2012
20
32.80
32.90
31.00
6,343
201,447
2/8/2012
6
32.30
32.30
32.00
1,070
34,261
2/7/2012
10
32.30
32.30
31.20
1,283
40,296
2/6/2012
6
31.20
31.30
31.00
1,850
57,775
2/3/2012
3
31.30
31.30
31.00
1,254
39,234
2/2/2012
15
31.30
31.30
31.00
2,728
85,044
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se