Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 2/17/2012

Time		Buyer	Seller	Price	Volume	Amount
3:56 PM		AVA	AVA	34.50	81	2,794.50

3:56 PM		AVA	NDS	34.50	419	14,455.50

3:08 PM		AVA	AVA	34.50	319	11,005.50

2:24 PM		SHB	ENS	34.00	435	14,790.00

2:07 PM		AVA	ENS	34.00	65	2,210.00

11:52 AM		AVA	ENS	34.00	225	7,650.00

11:09 AM		AVA	AVA	34.00	200	6,800.00

10:44 AM		AVA	AVA	34.00	500	17,000.00

10:41 AM		AVA	AVA	34.00	1,000	34,000.00

10:24 AM		AVA	NON	33.70	10	337.00

10:21 AM		AVA	AVA	33.70	400	13,480.00

10:21 AM		AVA	NON	33.70	300	10,110.00

10:21 AM		AVA	NON	33.70	100	3,370.00

10:21 AM		AVA	NON	33.70	100	3,370.00

10:21 AM		AVA	NON	33.70	100	3,370.00

10:20 AM		AIV	NON	33.60	642	21,571.20

9:55 AM		NDS	AVA	33.70	100	3,370.00

9:28 AM		AIV	AVA	33.60	125	4,200.00

9:18 AM		AIV	AVA	33.60	233	7,828.80

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/17/2012	19	34.50	34.50	33.60	5,354	181,713

2/16/2012	8	33.50	33.50	33.10	3,365	112,158

2/15/2012	15	33.50	33.50	33.00	3,000	99,290

2/14/2012	10	33.00	33.20	33.00	5,810	191,973

2/13/2012	11	33.00	33.00	32.80	4,026	132,803

2/10/2012	14	32.80	32.90	32.30	3,738	122,324

2/9/2012	20	32.80	32.90	31.00	6,343	201,447

2/8/2012	6	32.30	32.30	32.00	1,070	34,261

2/7/2012	10	32.30	32.30	31.20	1,283	40,296

2/6/2012	6	31.20	31.30	31.00	1,850	57,775

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se