Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 2/22/2012

Time		Buyer	Seller	Price	Volume	Amount
4:19 PM		NON	SHB	34.40	1,000	34,400.00

4:15 PM		SWB	AVA	34.50	161	5,554.50

4:15 PM		SWB	AVA	34.50	150	5,175.00

4:15 PM		ENS	AVA	34.50	100	3,450.00

4:15 PM		SWB	AVA	34.50	69	2,380.50

3:47 PM		AVA	AVA	34.60	93	3,217.80

3:44 PM		AVA	AVA	34.60	350	12,110.00

2:02 PM		SWB	AVA	34.60	70	2,422.00

11:00 AM		SHB	AVA	34.50	200	6,900.00

10:01 AM		NON	AVA	34.50	1,000	34,500.00

9:46 AM		SWB	AVA	34.40	265	9,116.00

9:46 AM		AVA	AVA	34.40	85	2,924.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/22/2012	12	34.40	34.60	34.40	3,543	122,150

2/21/2012	1	34.50	34.50	34.50	50	1,725

2/20/2012	15	34.80	34.80	33.80	4,128	142,046

2/17/2012	19	34.50	34.50	33.60	5,354	181,713

2/16/2012	8	33.50	33.50	33.10	3,365	112,158

2/15/2012	15	33.50	33.50	33.00	3,000	99,290

2/14/2012	10	33.00	33.20	33.00	5,810	191,973

2/13/2012	11	33.00	33.00	32.80	4,026	132,803

2/10/2012	14	32.80	32.90	32.30	3,738	122,324

2/9/2012	20	32.80	32.90	31.00	6,343	201,447

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se