Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 2/27/2012

Time		Buyer	Seller	Price	Volume	Amount
4:44 PM		AVA	AVA	34.00	44	1,496.00

4:44 PM		AVA	AVA	34.40	15	516.00

4:42 PM		AVA	AVA	34.50	200	6,900.00

4:11 PM		SWB	CAR	36.00	500	18,000.00

4:02 PM		AVA	CAR	36.00	265	9,540.00

11:56 AM		AVA	AVA	36.50	19	693.50

9:00 AM		AVA	NON	36.90	170	6,273.00

9:00 AM		AVA	NON	36.90	200	7,380.00

9:00 AM		AVA	SWB	36.90	40	1,476.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/27/2012	9	34.00	36.90	34.00	1,453	52,275

2/24/2012	27	36.90	37.00	35.50	8,499	305,443

2/23/2012	19	36.00	36.00	34.30	4,526	157,507

2/22/2012	12	34.40	34.60	34.40	3,543	122,150

2/21/2012	1	34.50	34.50	34.50	50	1,725

2/20/2012	15	34.80	34.80	33.80	4,128	142,046

2/17/2012	19	34.50	34.50	33.60	5,354	181,713

2/16/2012	8	33.50	33.50	33.10	3,365	112,158

2/15/2012	15	33.50	33.50	33.00	3,000	99,290

2/14/2012	10	33.00	33.20	33.00	5,810	191,973

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se