Lovisagruvan

All trades for the date    2/27/2012

TimeBuyerSellerPriceVolumeAmount
4:44 PMAVAAVA34.00441,496.00
4:44 PMAVAAVA34.4015516.00
4:42 PMAVAAVA34.502006,900.00
4:11 PMSWBCAR36.0050018,000.00
4:02 PMAVACAR36.002659,540.00
11:56 AMAVAAVA36.5019693.50
9:00 AMAVANON36.901706,273.00
9:00 AMAVANON36.902007,380.00
9:00 AMAVASWB36.90401,476.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/27/2012934.0036.9034.001,45352,275
2/24/20122736.9037.0035.508,499305,443
2/23/20121936.0036.0034.304,526157,507
2/22/20121234.4034.6034.403,543122,150
2/21/2012134.5034.5034.50501,725
2/20/20121534.8034.8033.804,128142,046
2/17/20121934.5034.5033.605,354181,713
2/16/2012833.5033.5033.103,365112,158
2/15/20121533.5033.5033.003,00099,290
2/14/20121033.0033.2033.005,810191,973
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se