Lovisagruvan

All trades for the date    2/28/2012

TimeBuyerSellerPriceVolumeAmount
3:36 PMNONCAR36.0050018,000.00
2:03 PMENSAVA36.5048117,556.50
2:03 PMENSCAR36.0031911,484.00
12:59 PMNEOCAR36.001816,516.00
12:59 PMNEOCAR36.00692,484.00
12:48 PMSWBCAR36.001003,600.00
12:48 PMSWBNON35.901003,590.00
11:00 AMNEOCAR36.002509,000.00
10:47 AMNONNDS33.101003,310.00
10:20 AMNEOCAR36.002509,000.00
9:52 AMNEOCAR36.002509,000.00
9:00 AMAVACAR36.0031611,376.00
9:00 AMAVACAR36.001,00036,000.00
9:00 AMAVAAVA36.00702,520.00
9:00 AMAVAAVA36.0014504.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/28/20121536.0036.5033.104,000143,941
2/27/2012934.0036.9034.001,45352,275
2/24/20122736.9037.0035.508,499305,443
2/23/20121936.0036.0034.304,526157,507
2/22/20121234.4034.6034.403,543122,150
2/21/2012134.5034.5034.50501,725
2/20/20121534.8034.8033.804,128142,046
2/17/20121934.5034.5033.605,354181,713
2/16/2012833.5033.5033.103,365112,158
2/15/20121533.5033.5033.003,00099,290
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se