Lovisagruvan

All trades for the date    2/29/2012

TimeBuyerSellerPriceVolumeAmount
3:59 PMAVAAVA36.00501,800.00
10:38 AMLFBSWB35.5048017,040.00
9:35 AMLFBAVA35.5050017,750.00
9:15 AMLFBAVA35.5020710.00
9:00 AMSBNCAR36.00602,160.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/29/2012536.0036.0035.501,11039,460
2/28/20121536.0036.5033.104,000143,941
2/27/2012934.0036.9034.001,45352,275
2/24/20122736.9037.0035.508,499305,443
2/23/20121936.0036.0034.304,526157,507
2/22/20121234.4034.6034.403,543122,150
2/21/2012134.5034.5034.50501,725
2/20/20121534.8034.8033.804,128142,046
2/17/20121934.5034.5033.605,354181,713
2/16/2012833.5033.5033.103,365112,158
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se