Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 2/9/2012

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		NON	AVA	32.80	100	3,280.00

4:16 PM		NON	NON	31.00	400	12,400.00

4:16 PM		NON	NON	31.10	500	15,550.00

4:16 PM		NON	NON	31.50	500	15,750.00

4:16 PM		AVA	NON	31.80	200	6,360.00

4:16 PM		AVA	NON	31.00	1,000	31,000.00

4:16 PM		ENS	NON	31.00	400	12,400.00

4:16 PM		SBN	NON	31.50	1,000	31,500.00

2:10 PM		NON	AVA	32.80	300	9,840.00

1:55 PM		AVA	AVA	32.80	16	524.80

12:27 PM		NON	SWB	32.90	100	3,290.00

12:26 PM		NON	SWB	32.90	100	3,290.00

11:54 AM		AVA	AVA	32.80	150	4,920.00

11:47 AM		SWB	SWB	32.90	166	5,461.40

11:29 AM		AVA	NON	32.80	140	4,592.00

11:13 AM		AVA	AVA	32.80	694	22,763.20

10:43 AM		NON	AVA	32.80	77	2,525.60

9:04 AM		SHB	AVA	32.00	100	3,200.00

9:03 AM		SHB	AVA	32.00	100	3,200.00

9:03 AM		SHB	AVA	32.00	300	9,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/9/2012	20	32.80	32.90	31.00	6,343	201,447

2/8/2012	6	32.30	32.30	32.00	1,070	34,261

2/7/2012	10	32.30	32.30	31.20	1,283	40,296

2/6/2012	6	31.20	31.30	31.00	1,850	57,775

2/3/2012	3	31.30	31.30	31.00	1,254	39,234

2/2/2012	15	31.30	31.30	31.00	2,728	85,044

2/1/2012	9	31.30	31.30	30.70	2,837	88,037

1/31/2012	12	31.30	31.30	30.60	1,942	60,000

1/30/2012	8	31.00	31.30	31.00	860	26,722

1/27/2012	5	31.30	31.30	31.00	1,331	41,441

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se