Lovisagruvan

All trades for the date    3/1/2012

TimeBuyerSellerPriceVolumeAmount
1:29 PMAVAAVA35.501,00035,500.00
12:31 PMAIVCAR36.0040014,400.00
10:51 AMSWBAVA35.001003,500.00
10:51 AMAVAAVA35.0040014,000.00
10:34 AMAVAAVA35.802007,160.00
10:15 AMAVAAVA36.0071025,560.00
9:26 AMAIVCAR36.0030010,800.00
9:14 AMAVAAVA36.00291,044.00
9:00 AMSHBAVA36.001003,600.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/1/2012935.5036.0035.003,239115,564
2/29/2012536.0036.0035.501,11039,460
2/28/20121536.0036.5033.104,000143,941
2/27/2012934.0036.9034.001,45352,275
2/24/20122736.9037.0035.508,499305,443
2/23/20121936.0036.0034.304,526157,507
2/22/20121234.4034.6034.403,543122,150
2/21/2012134.5034.5034.50501,725
2/20/20121534.8034.8033.804,128142,046
2/17/20121934.5034.5033.605,354181,713
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se