Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 3/1/2012

Time		Buyer	Seller	Price	Volume	Amount
1:29 PM		AVA	AVA	35.50	1,000	35,500.00

12:31 PM		AIV	CAR	36.00	400	14,400.00

10:51 AM		SWB	AVA	35.00	100	3,500.00

10:51 AM		AVA	AVA	35.00	400	14,000.00

10:34 AM		AVA	AVA	35.80	200	7,160.00

10:15 AM		AVA	AVA	36.00	710	25,560.00

9:26 AM		AIV	CAR	36.00	300	10,800.00

9:14 AM		AVA	AVA	36.00	29	1,044.00

9:00 AM		SHB	AVA	36.00	100	3,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/1/2012	9	35.50	36.00	35.00	3,239	115,564

2/29/2012	5	36.00	36.00	35.50	1,110	39,460

2/28/2012	15	36.00	36.50	33.10	4,000	143,941

2/27/2012	9	34.00	36.90	34.00	1,453	52,275

2/24/2012	27	36.90	37.00	35.50	8,499	305,443

2/23/2012	19	36.00	36.00	34.30	4,526	157,507

2/22/2012	12	34.40	34.60	34.40	3,543	122,150

2/21/2012	1	34.50	34.50	34.50	50	1,725

2/20/2012	15	34.80	34.80	33.80	4,128	142,046

2/17/2012	19	34.50	34.50	33.60	5,354	181,713

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se