Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 3/2/2012

Time		Buyer	Seller	Price	Volume	Amount
12:02 PM		AVA	AVA	34.00	558	18,972.00

12:00 PM		AVA	AVA	34.30	15	514.50

11:51 AM		NDS	AVA	35.00	120	4,200.00

11:51 AM		AVA	AVA	35.00	77	2,695.00

11:51 AM		NDS	AVA	35.00	180	6,300.00

11:41 AM		NON	AVA	35.50	50	1,775.00

10:09 AM		AVA	SHB	35.50	233	8,271.50

9:08 AM		AVA	SHB	35.50	49	1,739.50

9:06 AM		AVA	SHB	35.50	10	355.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/2/2012	9	34.00	35.50	34.00	1,292	44,823

3/1/2012	9	35.50	36.00	35.00	3,239	115,564

2/29/2012	5	36.00	36.00	35.50	1,110	39,460

2/28/2012	15	36.00	36.50	33.10	4,000	143,941

2/27/2012	9	34.00	36.90	34.00	1,453	52,275

2/24/2012	27	36.90	37.00	35.50	8,499	305,443

2/23/2012	19	36.00	36.00	34.30	4,526	157,507

2/22/2012	12	34.40	34.60	34.40	3,543	122,150

2/21/2012	1	34.50	34.50	34.50	50	1,725

2/20/2012	15	34.80	34.80	33.80	4,128	142,046

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se