Lovisagruvan

Alla avslut för datumet    3/5/2012

TidKöpareSäljareKursVolymBelopp
2:44 PMNONCAR36.002007,200.00
1:53 PMAVACAR36.001003,600.00
11:10 AMNONCAR36.001866,696.00
11:03 AMAVAAVA36.0055820,088.00
11:03 AMAVAAVA36.0034112,276.00
11:03 AMAVACAR36.00863,096.00
11:03 AMAVAAVA36.0049017,640.00
11:01 AMAVAAVA36.00752,700.00
11:00 AMAVAAVA36.0074526,820.00
10:58 AMNONNON35.801144,081.20
10:47 AMSWBNON35.802007,160.00
10:20 AMAVAAVA35.502007,100.00
10:10 AMAVAAVA35.8014501.20
10:10 AMAVANON35.801866,658.80
9:03 AMAVAAVA35.5030010,650.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/5/20121536.0036.0035.503,795136,267
3/2/2012934.0035.5034.001,29244,823
3/1/2012935.5036.0035.003,239115,564
2/29/2012536.0036.0035.501,11039,460
2/28/20121536.0036.5033.104,000143,941
2/27/2012934.0036.9034.001,45352,275
2/24/20122736.9037.0035.508,499305,443
2/23/20121936.0036.0034.304,526157,507
2/22/20121234.4034.6034.403,543122,150
2/21/2012134.5034.5034.50501,725
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se