Trades for IDL Biotech AB (IDL B) - AktieTorget

IDL Biotech B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/16/2013	1	0.77	0.77	0.77	300	231

5/14/2013	1	0.90	0.90	0.90	1,500	1,350

5/10/2013	1	0.95	0.95	0.95	2,000	1,900

5/7/2013	2	0.95	0.95	0.95	14,200	13,490

5/3/2013	2	0.90	0.90	0.90	5,000	4,500

5/2/2013	2	0.90	0.93	0.90	2,600	2,370

4/30/2013	7	1.07	1.58	1.05	25,699	32,309

4/26/2013	10	1.29	1.39	0.47	28,000	24,780

4/24/2013	3	1.60	1.60	1.10	5,500	6,320

4/23/2013	2	1.21	1.21	1.21	5,000	6,050

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se