Trades for IDL Biotech AB (IDL B) - AktieTorget

IDL Biotech B

All trades for the date 2/29/2012

Time		Buyer	Seller	Price	Volume	Amount
3:57 PM		NON	SWB	0.60	218	130.80

3:57 PM		NON	SWB	0.62	1,080	669.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/29/2012	2	0.60	0.62	0.60	1,298	800

2/27/2012	1	0.62	0.62	0.62	750	465

2/21/2012	2	0.63	0.63	0.62	3,070	1,923

2/15/2012	1	0.62	0.62	0.62	2,100	1,302

2/13/2012	1	0.75	0.75	0.75	4,000	3,000

2/9/2012	2	0.75	0.75	0.75	7,200	5,400

1/27/2012	7	0.85	0.85	0.52	30,360	20,886

1/23/2012	1	0.70	0.70	0.70	1,000	700

1/20/2012	1	0.70	0.70	0.70	300	210

1/17/2012	2	0.85	0.85	0.75	5,000	4,150

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se