Trades for IDL Biotech AB (IDL B) - AktieTorget

IDL Biotech B

All trades for the date 3/9/2012

Time		Buyer	Seller	Price	Volume	Amount
10:31 AM		NON	SWB	0.54	666	359.64

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/9/2012	1	0.54	0.54	0.54	666	360

3/8/2012	1	0.61	0.61	0.61	1,600	976

3/5/2012	1	0.60	0.60	0.60	200	120

3/2/2012	1	0.65	0.65	0.65	1,000	650

2/29/2012	2	0.60	0.62	0.60	1,298	800

2/27/2012	1	0.62	0.62	0.62	750	465

2/21/2012	2	0.63	0.63	0.62	3,070	1,923

2/15/2012	1	0.62	0.62	0.62	2,100	1,302

2/13/2012	1	0.75	0.75	0.75	4,000	3,000

2/9/2012	2	0.75	0.75	0.75	7,200	5,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se