Trades for Biosensor Applications Sweden AB (BIAP A) - AktieTorget

Biosensor Applications Sweden A

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
1:19 PM		NON	NON	0.80	3,000	2,400.00

1:13 PM		NON	NON	0.80	5,100	4,080.00

9:24 AM		SWB	AVA	0.75	214	160.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	3	0.80	0.80	0.75	8,314	6,641

5/21/2013	3	0.76	0.76	0.74	126	95

5/20/2013	9	0.75	0.88	0.75	40,225	33,223

5/17/2013	7	0.76	0.86	0.73	19,586	16,304

5/16/2013	1	0.78	0.78	0.78	4	3

5/15/2013	6	0.80	0.90	0.71	5,880	4,998

5/14/2013	1	0.84	0.84	0.84	1	1

5/13/2013	7	0.91	0.91	0.76	9,665	8,232

5/10/2013	3	0.83	0.83	0.83	8	7

5/8/2013	6	0.83	0.86	0.83	26,144	21,890

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se