Trades for Biosensor Applications Sweden AB (BIAP A)

Biosensor Applications Sweden A

All trades for the date 2/16/2012

Time	Buyer	Seller	Price	Volume	Amount
5:23 PM	AVA	NON	0.04	70,000	2,800.00

5:17 PM	AVA	NON	0.04	430,000	17,200.00

4:54 PM	AVA	AVA	0.05	6,801	340.05

4:49 PM	AVA	AVA	0.04	199	7.96

4:48 PM	AVA	AVA	0.04	13,000	520.00

3:43 PM	AVA	AVA	0.04	100,000	4,000.00

3:43 PM	AVA	AVA	0.04	14,000	560.00

3:43 PM	AVA	AVA	0.04	72,801	2,912.04

3:32 PM	AVA	MGF	0.04	18,000	720.00

3:32 PM	AIV	MGF	0.04	10,000	400.00

3:07 PM	AVA	AVA	0.04	9,199	367.96

3:01 PM	AVA	AVA	0.04	25,801	1,032.04

2:30 PM	AVA	NON	0.04	10,000	400.00

2:30 PM	AVA	AVA	0.04	122,199	4,887.96

2:09 PM	AIV	AVA	0.04	3,300	132.00

2:07 PM	NON	AVA	0.04	24,501	980.04

2:07 PM	NON	AVA	0.04	25,499	1,019.96

1:58 PM	NON	AVA	0.04	60,000	2,400.00

1:51 PM	NDS	NDS	0.03	150	4.50

1:49 PM	NON	AVA	0.04	4,000	160.00

1:41 PM	SBN	AVA	0.04	50,000	2,000.00

1:39 PM	NON	AVA	0.04	50,000	2,000.00

1:33 PM	NON	AVA	0.04	13,000	520.00

1:28 PM	NON	AVA	0.04	12,000	480.00

1:24 PM	AVA	AVA	0.03	241	7.23

12:59 PM	AVA	AVA	0.04	5,000	200.00

12:31 PM	SWB	AVA	0.04	72,000	2,880.00

12:31 PM	SWB	AVA	0.04	62,500	2,500.00

12:31 PM	SWB	AVA	0.04	35,500	1,420.00

12:17 PM	NON	AVA	0.04	37,500	1,500.00

11:24 AM	AVA	AVA	0.04	91,000	3,640.00

11:11 AM	SWB	MGF	0.04	8,400	336.00

11:11 AM	SWB	MGF	0.04	28,000	1,120.00

11:11 AM	SWB	MGF	0.04	3,600	144.00

11:11 AM	SWB	MGF	0.04	12,000	480.00

10:40 AM	SWB	MGF	0.04	100,000	4,000.00

10:40 AM	SWB	MGF	0.04	60,000	2,400.00

10:15 AM	AVA	MGF	0.04	135,461	5,418.44

10:15 AM	AVA	MGF	0.04	289,412	11,576.48

10:15 AM	SWB	MGF	0.04	7,411	296.44

10:14 AM	SWB	MGF	0.04	3,177	127.08

10:14 AM	SWB	MGF	0.04	4,539	181.56

10:10 AM	AVA	NON	0.04	14,706	588.24

10:10 AM	SWB	NON	0.04	35,294	1,411.76

10:10 AM	NON	NON	0.04	50,000	2,000.00

10:01 AM	AVA	AVA	0.05	19,850	992.50

9:58 AM	AVA	MGF	0.04	60,421	2,416.84

9:58 AM	SWB	MGF	0.04	21,609	864.36

9:58 AM	AVA	MGF	0.04	17,970	718.80

9:58 AM	AVA	MGF	0.04	12,030	481.20

9:58 AM	AVA	MGF	0.04	50,000	2,000.00

9:58 AM	SWB	MGF	0.04	30,870	1,234.80

9:57 AM	SWB	MGF	0.04	44,100	1,764.00

9:57 AM	SWB	MGF	0.04	35,000	1,400.00

9:57 AM	SWB	MGF	0.04	28,000	1,120.00

9:52 AM	SWB	MGF	0.04	42,000	1,680.00

9:52 AM	SWB	MGF	0.04	8,000	320.00

9:52 AM	SWB	MGF	0.04	90,000	3,600.00

9:52 AM	SWB	MGF	0.04	10,000	400.00

9:52 AM	SWB	MGF	0.04	140,000	5,600.00

9:52 AM	POH	MGF	0.04	10,000	400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/16/2012	61	0.04	0.05	0.03	2,820,041	113,064

2/15/2012	32	0.05	0.05	0.04	4,725,499	191,680

2/14/2012	174	0.05	0.05	0.04	20,704,202	830,518

2/13/2012	21	0.05	0.05	0.04	1,199,482	59,088

2/10/2012	40	0.05	0.05	0.04	2,931,807	144,501

2/9/2012	14	0.05	0.05	0.04	421,221	20,939

2/8/2012	20	0.05	0.05	0.04	2,370,098	110,504

2/7/2012	20	0.05	0.05	0.04	2,048,018	102,009

2/6/2012	28	0.05	0.06	0.04	2,458,625	122,421

2/3/2012	115	0.05	0.06	0.04	18,521,220	925,548

119 companies listed on AktieTorget

Biosensor Applications Sweden A

All trades for the date 2/16/2012

Summarized Deals

Visiting Address

Postal Address