Trades for Biosensor Applications Sweden AB (BIAP A) - AktieTorget

Biosensor Applications Sweden A

All trades for the date 5/23/2012

Time		Buyer	Seller	Price	Volume	Amount
12:08 PM		NDS	NDS	0.02	72,000	1,440.00

9:00 AM		POH	AIV	0.03	3,000	90.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2012	2	0.02	0.03	0.02	75,000	1,530

5/22/2012	5	0.03	0.03	0.03	128,300	3,849

5/21/2012	5	0.02	0.03	0.02	1,267,727	27,155

5/18/2012	13	0.02	0.03	0.02	259,282	6,879

5/16/2012	11	0.03	0.03	0.03	136,565	4,097

5/15/2012	2	0.03	0.03	0.03	1,505	45

5/14/2012	10	0.03	0.04	0.03	612,110	22,868

5/11/2012	3	0.04	0.04	0.03	105,850	3,234

5/9/2012	2	0.04	0.04	0.03	17,520	586

5/8/2012	8	0.03	0.04	0.02	257,064	8,229

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se