Biosensor Applications Sweden A

All trades for the date    5/28/2012

TimeBuyerSellerPriceVolumeAmount
5:04 PMAVAUBS0.0286,5001,730.00
3:43 PMNONNON0.0340,0001,200.00
2:35 PMAVAAVA0.0261,6501,233.00
1:48 PMAVAAVA0.0210,000200.00
1:46 PMNDSAVA0.0319,318579.54
1:46 PMNDSNDS0.0368220.46
1:00 PMSWBNON0.03128,5003,855.00
1:00 PMSWBAVA0.03142,5004,275.00
1:00 PMSWBAVA0.0350,0001,500.00
1:00 PMSWBAVA0.0349,9631,498.89
1:00 PMSWBAVA0.0355,0001,650.00
1:00 PMSWBNON0.03576,00017,280.00
1:00 PMSWBAVA0.03102,7273,081.81
1:00 PMSWBAVA0.03145,2774,358.31
1:00 PMSWBSWB0.0325,897776.91
1:00 PMSWBAVA0.03132,2033,966.09
1:00 PMSWBAVA0.03400,00012,000.00
1:00 PMSWBAVA0.03142,5004,275.00
1:00 PMSWBAVA0.0350,1001,503.00
1:00 PMSWBAVA0.0356,8881,706.64
1:00 PMSWBAVA0.0310,000300.00
1:00 PMSWBNON0.0317,100513.00
1:00 PMSWBAVA0.03199,0005,970.00
1:00 PMSWBAIV0.03205,2466,157.38
1:00 PMSWBSWB0.0311,099332.97
9:59 AMAVAAVA0.0310.03
9:09 AMSWBSWB0.023,42968.58
9:00 AMNONNON0.0266,8411,336.82
9:00 AMNONNON0.02100,0002,000.00
9:00 AMNONNON0.0220,000400.00
9:00 AMNONNON0.022,00040.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/28/2012310.020.030.022,910,42183,808
5/25/201260.030.030.02181,6465,433
5/24/201210.030.030.0315,000450
5/23/201220.020.030.0275,0001,530
5/22/201250.030.030.03128,3003,849
5/21/201250.020.030.021,267,72727,155
5/18/2012130.020.030.02259,2826,879
5/16/2012110.030.030.03136,5654,097
5/15/201220.030.030.031,50545
5/14/2012100.030.040.03612,11022,868
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se