Trades for Biosensor Applications Sweden AB (BIAP A) - AktieTorget

Biosensor Applications Sweden A

All trades for the date 5/29/2012

Time		Buyer	Seller	Price	Volume	Amount
1:25 PM		NON	NON	0.02	140,000	2,800.00

1:13 PM		AVA	ENS	0.02	233,996	4,679.92

1:13 PM		AVA	ENS	0.02	41,004	820.08

1:13 PM		ENS	ENS	0.02	25,000	500.00

1:04 PM		AVA	AVA	0.03	30,440	913.20

9:23 AM		AIV	AIV	0.02	4,296	85.92

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/29/2012	6	0.02	0.03	0.02	474,736	9,799

5/28/2012	31	0.02	0.03	0.02	2,910,421	83,808

5/25/2012	6	0.03	0.03	0.02	181,646	5,433

5/24/2012	1	0.03	0.03	0.03	15,000	450

5/23/2012	2	0.02	0.03	0.02	75,000	1,530

5/22/2012	5	0.03	0.03	0.03	128,300	3,849

5/21/2012	5	0.02	0.03	0.02	1,267,727	27,155

5/18/2012	13	0.02	0.03	0.02	259,282	6,879

5/16/2012	11	0.03	0.03	0.03	136,565	4,097

5/15/2012	2	0.03	0.03	0.03	1,505	45

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se