Trades for Biosensor Applications Sweden AB (BIAP A) - AktieTorget

Biosensor Applications Sweden A

All trades for the date 5/3/2012

Time		Buyer	Seller	Price	Volume	Amount
3:37 PM		SWB	SWB	0.04	20,000	800.00

1:01 PM		NON	NON	0.04	49,734	1,989.36

12:27 PM		NON	SWB	0.03	20,000	600.00

10:03 AM		SWB	SWB	0.04	10,699	427.96

10:03 AM		SWB	SWB	0.04	9,301	372.04

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/3/2012	5	0.04	0.04	0.03	109,734	4,189

5/2/2012	15	0.03	0.04	0.03	174,000	5,820

4/30/2012	2	0.04	0.04	0.04	10,000	400

4/27/2012	15	0.04	0.04	0.03	526,001	15,790

4/26/2012	5	0.03	0.04	0.03	50,625	2,019

4/25/2012	4	0.04	0.04	0.03	28,400	1,132

4/24/2012	6	0.04	0.04	0.04	499,916	19,997

4/23/2012	2	0.03	0.03	0.03	225,000	6,750

4/20/2012	1	0.03	0.03	0.03	2,884	87

4/19/2012	4	0.03	0.03	0.03	100,100	3,003

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se