Trades for Starbreeze AB (STAR) - AktieTorget

Starbreeze

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
12:51 PM		SWB	AVA	0.09	12,500	1,125.00

11:20 AM		AVA	AVA	0.08	1	0.08

11:18 AM		AVA	AVA	0.08	244,194	19,535.52

11:18 AM		AVA	AVA	0.08	100,000	8,000.00

11:18 AM		AVA	AVA	0.08	199,993	15,999.44

11:18 AM		AVA	AVA	0.08	61,128	4,890.24

9:29 AM		NON	NON	0.08	1	0.08

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/20/2013	7	0.09	0.09	0.08	617,817	49,550

5/17/2013	18	0.08	0.09	0.08	3,203,000	256,770

5/16/2013	11	0.09	0.09	0.08	1,401,661	120,210

5/15/2013	26	0.09	0.09	0.08	3,691,613	331,370

5/14/2013	11	0.08	0.09	0.08	798,700	70,531

5/13/2013	5	0.08	0.09	0.08	330,000	29,226

5/10/2013	16	0.09	0.10	0.08	423,020	36,789

5/8/2013	6	0.09	0.09	0.08	601,500	53,695

5/7/2013	19	0.09	0.09	0.08	1,271,666	113,892

5/6/2013	18	0.09	0.09	0.08	1,872,200	168,481

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se