Starbreeze

All trades for the date    3/12/2012

TimeBuyerSellerPriceVolumeAmount
4:59 PMAVAAVA0.0865,1145,209.12
4:59 PMAVAAVA0.0817,0001,360.00
4:59 PMAVAAVA0.08100,0008,000.00
4:59 PMAVAAVA0.0820,0001,600.00
4:59 PMAVAAVA0.0814,0001,120.00
4:56 PMAVAAVA0.08216,11417,289.12
4:56 PMAVAAVA0.0810,000800.00
4:56 PMAVAAVA0.08411,39332,911.44
4:56 PMAVAAVA0.08120,0009,600.00
4:56 PMAVAAVA0.08100,0008,000.00
4:56 PMAVAAVA0.0870,0005,600.00
4:56 PMAVAAVA0.08100,0008,000.00
4:56 PMAVAAVA0.08100,0008,000.00
4:56 PMAVAAVA0.08149,99311,999.44
4:56 PMAVAAVA0.08100,0008,000.00
4:56 PMAVAAVA0.08100,0008,000.00
4:56 PMAVAAVA0.0822,5001,800.00
4:30 PMAVASBN0.08100,0008,000.00
4:28 PMLFBENS0.096,000540.00
4:27 PMAVAAVA0.0910,000900.00
3:36 PMAVAAVA0.0937,3563,362.04
3:36 PMAVAAVA0.0962,6445,637.96
3:04 PMENSENS0.09200,00018,000.00
2:57 PMNONNON0.0935,0003,150.00
2:52 PMAVAAVA0.0925,0002,250.00
2:48 PMAVAENS0.091,00090.00
2:48 PMAVAAVA0.0968,8886,199.92
2:25 PMSWBAVA0.0943,4683,912.12
2:25 PMSWBAVA0.0925,0002,250.00
2:25 PMSWBAVA0.0931,5322,837.88
1:34 PMAVAAVA0.091,468132.12
1:34 PMAVAAVA0.0923,5322,117.88
12:47 PMAVAAVA0.0930,5002,745.00
12:45 PMNONAVA0.092,460221.40
12:37 PMAVAAVA0.0827,5002,200.00
12:28 PMENSAVA0.0910,000900.00
12:28 PMSHBAVA0.0963,5085,715.72
12:12 PMNONSWB0.0920,0001,800.00
12:12 PMAVASWB0.092,528227.52
12:12 PMSHBSWB0.0936,4923,284.28
12:12 PMNONSWB0.0940,9803,688.20
12:07 PMAVAAVA0.0920,0001,800.00
12:06 PMAVAAVA0.093,472312.48
12:06 PMAVAAVA0.0920,0001,800.00
12:06 PMAVAAVA0.0920,0001,800.00
12:06 PMAVAAVA0.0939,5003,555.00
12:06 PMAVAAVA0.0982,9727,467.48
12:06 PMAVAAVA0.0917,0281,532.52
10:42 AMAVAAVA0.09200,00018,000.00
10:34 AMNONENS0.09150,00013,500.00
10:34 AMENSENS0.0950,0004,500.00
10:33 AMENSAVA0.1010,0001,000.00
10:09 AMAVAAVA0.0950045.00
9:59 AMENSAVA0.1025,0002,500.00
9:59 AMENSAVA0.1045,0004,500.00
9:59 AMENSAVA0.1050,0005,000.00
9:59 AMENSAVA0.10300,00030,000.00
9:59 AMENSENS0.1080,0008,000.00
9:56 AMNONAVA0.095,792521.28
9:56 AMAVAAVA0.09100,0009,000.00
9:56 AMAVAAVA0.0970,0006,300.00
9:56 AMSBNAVA0.096,000540.00
9:56 AMSWBAVA0.09110.99
9:56 AMSWBAVA0.0924321.87
9:56 AMSWBAVA0.09151.35
9:56 AMSWBAVA0.092,203198.27
9:56 AMSWBAVA0.092,700243.00
9:56 AMSWBAVA0.0929226.28
9:56 AMSWBAVA0.0968061.20
9:56 AMSWBAVA0.095,140462.60
9:56 AMSWBAVA0.09343.06
9:56 AMSWBAVA0.0956751.03
9:56 AMSWBAVA0.096,300567.00
9:56 AMSWBAVA0.09232.07
9:54 AMAVAAVA0.09530,00047,700.00
9:54 AMSWBNON0.093,631326.79
9:54 AMSWBNON0.0911310.17
9:54 AMSWBNON0.0921,0001,890.00
9:54 AMSWBNON0.091,890170.10
9:54 AMSWBNON0.0913,5001,215.00
9:54 AMSWBNON0.092,268204.12
9:54 AMSWBNON0.09797.11
9:54 AMNONNON0.093,228290.52
9:54 AMNONNON0.0979,2917,136.19
9:53 AMAVANON0.0925,0002,250.00
9:53 AMSWBNON0.0970,0006,300.00
9:53 AMSWBNON0.0912,1051,089.45
9:53 AMSWBNON0.0937834.02
9:53 AMSWBNON0.0926323.67
9:53 AMSWBNON0.097,560680.40
9:53 AMSWBNON0.096,300567.00
9:53 AMSWBNON0.0945,0004,050.00
9:53 AMAVANON0.0937,6853,391.65
9:53 AMNONNON0.0920,7091,863.81
9:39 AMAVAAVA0.0951,0004,590.00
9:38 AMAVAAVA0.09100,0009,000.00
9:37 AMAVANON0.0911,3151,018.35
9:37 AMSWBNON0.098,421757.89
9:37 AMSWBNON0.0987578.75
9:37 AMSWBNON0.091,260113.40
9:37 AMSWBNON0.0925,2002,268.00
9:37 AMSWBNON0.0921,0001,890.00
9:37 AMSWBNON0.0931,9292,873.61
9:36 AMSWBSWB0.0911,9401,074.60
9:36 AMSWBSWB0.0960,0005,400.00
9:36 AMSWBSWB0.0960,0005,400.00
9:36 AMSWBSWB0.0918,0601,625.40
9:35 AMSWBAVA0.0928,0712,526.39
9:35 AMSWBAVA0.092,919262.71
9:35 AMAVAAVA0.0910,000900.00
9:35 AMAVAAVA0.09100,0009,000.00
9:35 AMAVAAVA0.0918,4621,661.58
9:35 AMAVANON0.0935,9933,239.37
9:35 AMAVANON0.0955,0004,950.00
9:35 AMAVANON0.0920,0001,800.00
9:35 AMAVANON0.095,000450.00
9:35 AMAVANON0.09250,00022,500.00
9:35 AMAVANON0.09227,22220,449.98
9:35 AMAVANON0.09102,3559,211.95
9:35 AMSWBNON0.0970,0006,300.00
9:35 AMSWBNON0.094,200378.00
9:35 AMSWBNON0.0984,0007,560.00
9:35 AMSWBNON0.09146,23013,160.70
9:35 AMSWBNON0.09200,00018,000.00
9:34 AMSWBNON0.09200,00018,000.00
9:33 AMSWBNON0.09153,77013,839.30
9:33 AMSWBNON0.099,730875.70
9:33 AMNONNON0.0910,000900.00
9:33 AMNONNON0.0926,5002,385.00
9:32 AMNONNON0.09200,00018,000.00
9:32 AMENSENS0.09100,0009,000.00
9:31 AMNONNON0.0913,5001,215.00
9:31 AMNONNON0.09120,00010,800.00
9:31 AMNONNON0.0966,5005,985.00
9:26 AMNONNON0.09100,0009,000.00
9:26 AMNONNON0.0933,5003,015.00
9:26 AMNONNON0.09130,00011,700.00
9:26 AMNONNON0.0921,5001,935.00
9:26 AMNONNON0.09100,0009,000.00
9:26 AMAVAAVA0.09100,0009,000.00
9:25 AMAVAAVA0.09400,00036,000.00
9:24 AMAVAAVA0.1020,0002,000.00
9:24 AMAVAAVA0.09297,64526,788.05
9:24 AMAVAAVA0.0955,5554,999.95
9:24 AMAVAAVA0.0910,000900.00
9:24 AMAVAAVA0.0910,000900.00
9:24 AMAVAAVA0.0982,0007,380.00
9:24 AMAVAAVA0.091,000,00090,000.00
9:24 AMAVAAVA0.09510,00045,900.00
9:24 AMAVAAVA0.09200,00018,000.00
9:24 AMAVAAVA0.09200,00018,000.00
9:00 AMSWBAVA0.105,000500.00
9:00 AMSBNAVA0.1015,0001,500.00
9:00 AMSBNAVA0.1018,0001,800.00
9:00 AMAVAAVA0.102,000200.00
9:00 AMSWBAVA0.10130,00013,000.00
9:00 AMSWBNON0.1030,0003,000.00
9:00 AMSWBSWB0.1040,0004,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/12/20121580.080.100.0810,985,094977,922
3/9/2012420.100.100.093,438,770318,529
3/8/2012660.100.110.095,853,799588,317
3/7/2012620.110.110.092,697,271271,344
3/6/2012910.100.110.103,870,543389,654
3/5/20122930.110.110.0931,089,6093,212,040
3/2/2012320.120.120.112,912,300342,386
3/1/20122630.120.130.118,068,390966,773
2/29/2012800.120.140.123,446,886442,314
2/28/2012660.130.140.133,133,842410,106
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se