Starbreeze

All trades for the date    3/14/2012

TimeBuyerSellerPriceVolumeAmount
5:02 PMAVAAVA0.096,500585.00
4:53 PMAVAAVA0.1030,0003,000.00
4:00 PMNONNON0.1050,0005,000.00
4:00 PMNONNON0.0968,5016,165.09
4:00 PMNONNON0.09100,0009,000.00
4:00 PMNONNON0.09300,00027,000.00
4:00 PMNONNON0.09399,99935,999.91
3:58 PMNONNON0.103,000300.00
12:57 PMNONNON0.107,000700.00
9:41 AMNONNON0.1017,0001,700.00
9:29 AMSWBNON0.1073,1507,315.00
9:29 AMSWBNON0.1031,3503,135.00
9:18 AMAVAAVA0.10100,00010,000.00
9:17 AMAVAAVA0.1125,0002,750.00
9:13 AMSWBNON0.10145,50014,550.00
9:09 AMAVANON0.1020,0002,000.00
9:09 AMAVAAVA0.1029,9342,993.40
9:09 AMAVAAVA0.10666.60
9:03 AMAVANON0.1050,0005,000.00
9:01 AMAVANON0.10134,50013,450.00
9:00 AMSWBNON0.103,500350.00
9:00 AMAVANON0.10100,00010,000.00
9:00 AMAVANON0.1065,5006,550.00
9:00 AMAVANON0.1079,5007,950.00
9:00 AMSWBNON0.101,500150.00
9:00 AMSWBNON0.1015,0001,500.00
9:00 AMNDSNON0.1050,0005,000.00
9:00 AMAVAAVA0.1020,5002,050.00
9:00 AMAVAAVA0.1020,0002,000.00
9:00 AMAVAAVA0.109,500950.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/14/2012300.090.110.091,956,500187,150
3/13/20121880.100.110.0922,029,4302,120,286
3/12/20121580.080.100.0810,985,094977,922
3/9/2012420.100.100.093,438,770318,529
3/8/2012660.100.110.095,853,799588,317
3/7/2012620.110.110.092,697,271271,344
3/6/2012910.100.110.103,870,543389,654
3/5/20122930.110.110.0931,089,6093,212,040
3/2/2012320.120.120.112,912,300342,386
3/1/20122630.120.130.118,068,390966,773
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se