Starbreeze

All trades for the date    3/21/2012

TimeBuyerSellerPriceVolumeAmount
5:00 PMNONNON0.0926,0002,340.00
4:30 PMNONENS0.08708,00756,640.56
4:30 PMAVAENS0.08150,00012,000.00
4:30 PMNONENS0.0841,9933,359.44
3:58 PMNONENS0.0833,0072,640.56
3:58 PMAVAENS0.08149,99311,999.44
3:58 PMAVAENS0.0840,0003,200.00
3:58 PMENSENS0.0850,0004,000.00
3:58 PMENSENS0.08100,0008,000.00
3:58 PMENSENS0.08100,0008,000.00
3:58 PMENSENS0.08200,00016,000.00
3:58 PMENSENS0.0897,0007,760.00
3:22 PMAVASBN0.0891,0007,280.00
3:22 PMNONSBN0.0810,000800.00
3:22 PMAVASBN0.08200,00016,000.00
3:22 PMAVASBN0.08285,00022,800.00
3:22 PMNONSBN0.08214,00017,120.00
3:22 PMNONSBN0.0820,0001,600.00
3:22 PMNONSBN0.081,180,00094,400.00
2:33 PMAVAAVA0.0860,0004,800.00
1:14 PMNONNON0.0911,000990.00
11:21 AMSWBSWB0.085,380430.40
11:21 AMSWBSWB0.082,100168.00
11:21 AMSWBSWB0.082,520201.60
10:15 AMNONNON0.0825,0002,000.00
10:15 AMNONNON0.0830,0002,400.00
9:19 AMAVAAVA0.0965,0005,850.00
9:00 AMENSENS0.083,000240.00
9:00 AMENSENS0.0897,0007,760.00
9:00 AMAVAENS0.08250,00020,000.00
9:00 AMNONENS0.08100,0008,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/21/2012310.090.090.084,347,000348,780
3/20/2012160.080.090.08622,00052,620
3/19/2012260.090.090.082,102,155187,104
3/16/2012960.090.100.088,344,901751,071
3/15/2012240.100.100.091,722,850161,628
3/14/2012300.090.110.091,956,500187,150
3/13/20121880.100.110.0922,029,4302,120,286
3/12/20121580.080.100.0810,985,094977,922
3/9/2012420.100.100.093,438,770318,529
3/8/2012660.100.110.095,853,799588,317
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se