Starbreeze

All trades for the date    3/22/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMAVAAVA0.0920,0001,800.00
5:23 PMAVAAVA0.0945,0004,050.00
5:17 PMNONNON0.0850,0004,000.00
5:17 PMNONNON0.08150,00012,000.00
5:16 PMNONNON0.0850,0004,000.00
5:16 PMNONNON0.08150,00012,000.00
3:26 PMSHBNON0.0950,0004,500.00
2:32 PMAVAAVA0.0960,0005,400.00
2:14 PMAVAAVA0.085,000400.00
1:37 PMNONNON0.0850,0004,000.00
1:37 PMNONNON0.0851,5074,120.56
1:37 PMNONNON0.081,993159.44
12:57 PMSWBSWB0.0810,300824.00
12:57 PMSWBSWB0.0863050.40
12:57 PMSWBSWB0.088,064645.12
12:57 PMSWBSWB0.085,250420.00
12:57 PMSWBSWB0.0875660.48
12:07 PMNONNON0.0898,0077,840.56
12:07 PMNONNON0.08291,99323,359.44
10:39 AMNDSNON0.0950,0004,500.00
9:30 AMAVAAVA0.0940,0003,600.00
9:30 AMAVAAVA0.0910,000900.00
9:27 AMAVAAVA0.0965,0005,850.00
9:27 AMAVAAVA0.09185,00016,650.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/22/2012240.090.090.081,448,500121,130
3/21/2012310.090.090.084,347,000348,780
3/20/2012160.080.090.08622,00052,620
3/19/2012260.090.090.082,102,155187,104
3/16/2012960.090.100.088,344,901751,071
3/15/2012240.100.100.091,722,850161,628
3/14/2012300.090.110.091,956,500187,150
3/13/20121880.100.110.0922,029,4302,120,286
3/12/20121580.080.100.0810,985,094977,922
3/9/2012420.100.100.093,438,770318,529
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se