Starbreeze

Alla avslut för datumet    3/29/2012

TidKöpareSäljareKursVolymBelopp
5:29 PMNONNON0.0850,8004,064.00
5:29 PMNONNON0.08199,20015,936.00
5:29 PMNONNON0.0850,0004,000.00
2:20 PMAVAAVA0.08127,30010,184.00
2:09 PMNONNON0.08145,00011,600.00
1:49 PMNDSNDS0.083,000240.00
1:12 PMNONNON0.0880064.00
12:47 PMAVAAVA0.08181,62314,529.84
12:47 PMAVAAVA0.08150,00012,000.00
12:47 PMAVAAVA0.08118,3779,470.16
12:15 PMAVAAVA0.082,500200.00
10:02 AMNONNON0.0810,618849.44
10:02 AMNONNON0.0885,8476,867.76
9:40 AMNONNON0.0825020.00
9:33 AMAVAAVA0.0839,1233,129.84
9:00 AMSHBSHB0.0819,9601,596.80
9:00 AMNONSHB0.08403.20
9:00 AMNONAVA0.0829,9602,396.80
9:00 AMAVAAVA0.08100,0008,000.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/29/2012190.080.080.081,314,398105,152
3/28/2012220.090.090.081,310,677117,921
3/27/2012370.090.090.082,317,622201,986
3/26/2012600.080.090.085,592,219451,158
3/23/20121050.080.090.079,910,858792,013
3/22/2012240.090.090.081,448,500121,130
3/21/2012310.090.090.084,347,000348,780
3/20/2012160.080.090.08622,00052,620
3/19/2012260.090.090.082,102,155187,104
3/16/2012960.090.100.088,344,901751,071
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se